Dark

ASRUSDT
AS Roma Fan Token / Tether USD
crypto Composite

Real-time

Jul 11, 2025 10:52:28 AM EDT

2.310USDT+3.820%(+0.085)1,595,333ASR3,597,811USDT

2.307Bid 2.309Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	2.261	2.391	2.171	2.310	+2.212%	1,326,673	0.000%
2025-07-10	2.287	2.289	2.164	2.260	-1.181%	454,025	+2.212%
2025-07-09	2.353	2.353	2.244	2.287	-2.805%	376,854	+1.006%
2025-07-08	2.338	2.457	2.318	2.353	+0.642%	1,088,801	-1.827%
2025-07-07	2.114	2.380	2.113	2.338	+10.544%	1,679,290	-1.198%
2025-07-06	2.135	2.160	2.111	2.115	-0.890%	203,782	+9.220%
2025-07-05	2.260	2.260	2.134	2.134	-5.617%	242,148	+8.247%
2025-07-04	2.264	2.341	2.238	2.261	-0.221%	523,881	+2.167%
2025-07-03	2.270	2.309	2.245	2.266	-0.176%	254,526	+1.942%
2025-07-02	2.317	2.358	2.268	2.270	-2.028%	208,936	+1.762%
2025-07-01	2.330	2.379	2.235	2.317	-0.601%	326,827	-0.302%
2025-06-30	2.359	2.432	2.325	2.331	-1.229%	267,701	-0.901%
2025-06-29	2.320	2.390	2.303	2.360	+1.768%	259,317	-2.119%
2025-06-28	2.358	2.414	2.284	2.319	-1.696%	207,291	-0.388%
2025-06-27	2.439	2.477	2.321	2.359	-3.280%	357,616	-2.077%
2025-06-26	2.528	2.564	2.404	2.439	-3.444%	374,924	-5.289%
2025-06-25	2.520	2.703	2.460	2.526	+0.198%	1,581,311	-8.551%
2025-06-24	2.299	2.549	2.284	2.521	+9.656%	1,424,006	-8.370%
2025-06-23	2.092	2.306	2.087	2.299	+10.053%	963,786	+0.478%
2025-06-22	2.109	2.132	2.035	2.089	-0.995%	479,049	+10.579%
2025-06-21	2.058	2.130	2.031	2.110	+2.577%	612,159	+9.479%
2025-06-20	2.080	2.104	2.009	2.057	-1.106%	375,670	+12.299%
2025-06-19	1.925	2.112	1.916	2.080	+8.108%	869,616	+11.058%
2025-06-18	1.950	1.970	1.877	1.924	-1.434%	271,592	+20.062%
2025-06-17	1.962	2.001	1.915	1.952	-0.510%	486,654	+18.340%
2025-06-16	1.916	1.990	1.870	1.962	+2.347%	437,254	+17.737%
2025-06-15	1.971	1.988	1.842	1.917	-2.789%	657,987	+20.501%
2025-06-14	2.080	2.085	1.936	1.972	-5.238%	363,800	+17.140%
2025-06-13	2.108	2.146	2.024	2.081	-1.234%	418,833	+11.004%
2025-06-12	2.089	2.186	2.064	2.107	+0.910%	1,377,147	+9.635%
2025-06-11	2.100	2.146	2.082	2.088	-0.571%	237,713	+10.632%
2025-06-10	2.078	2.145	2.066	2.100	+1.059%	408,254	+10.000%
2025-06-09	1.988	2.125	1.986	2.078	+4.475%	606,822	+11.165%
2025-06-08	2.020	2.026	1.957	1.989	-1.535%	267,900	+16.139%
2025-06-07	2.042	2.048	2.005	2.020	-1.029%	312,708	+14.356%
2025-06-06	2.057	2.097	2.020	2.041	-0.826%	459,910	+13.180%
2025-06-05	2.060	2.112	2.007	2.058	-0.097%	1,077,370	+12.245%
2025-06-04	2.153	2.159	2.034	2.060	-4.275%	256,276	+12.136%
2025-06-03	2.139	2.215	2.127	2.152	+0.561%	427,842	+7.342%
2025-06-02	2.095	2.183	2.047	2.140	+2.197%	580,040	+7.944%
2025-06-01	1.969	2.164	1.933	2.094	+6.348%	1,037,289	+10.315%
2025-05-31	2.084	2.112	1.846	1.969	-5.473%	1,639,867	+17.318%
2025-05-30	2.098	2.213	2.007	2.083	-0.715%	2,712,339	+10.898%
2025-05-29	2.097	2.145	2.019	2.098	+0.095%	912,534	+10.105%
2025-05-28	1.959	2.169	1.926	2.096	+6.884%	2,689,429	+10.210%
2025-05-27	1.899	1.989	1.858	1.961	+3.319%	691,379	+17.797%
2025-05-26	1.905	1.916	1.833	1.898	-0.315%	764,795	+21.707%
2025-05-25	1.774	1.926	1.773	1.904	+7.328%	2,067,998	+21.324%
2025-05-24	1.795	1.963	1.772	1.774	-1.170%	3,622,442	+30.214%
2025-05-23	1.691	1.914	1.659	1.795	+6.087%	5,111,477	+28.691%
2025-05-22	1.599	1.721	1.590	1.692	+5.750%	1,164,627	+36.525%
2025-05-21	1.610	1.615	1.540	1.600	-0.683%	1,126,992	+44.375%
2025-05-20	1.624	1.639	1.584	1.611	-0.739%	743,418	+43.389%
2025-05-19	1.637	1.770	1.579	1.623	-0.855%	3,992,124	+42.329%
2025-05-18	1.588	1.665	1.529	1.637	+3.086%	987,446	+41.112%
2025-05-17	1.704	1.711	1.565	1.588	-6.698%	1,179,474	+45.466%
2025-05-16	1.625	1.768	1.624	1.702	+4.738%	2,752,390	+35.723%
2025-05-15	1.765	1.840	1.562	1.625	-7.932%	3,773,532	+42.154%
2025-05-14	1.707	1.850	1.695	1.765	+3.398%	3,418,389	+30.878%
2025-05-13	1.760	1.798	1.684	1.707	-2.901%	1,467,721	+35.325%
2025-05-12	1.817	1.855	1.697	1.758	-3.247%	3,121,871	+31.399%
2025-05-11	1.789	2.250	1.736	1.817	+1.679%	7,667,267	+27.133%
2025-05-10	1.773	1.850	1.685	1.787	+0.676%	2,254,662	+29.267%
2025-05-09	1.709	1.838	1.663	1.775	+3.801%	3,943,772	+30.141%
2025-05-08	1.577	1.870	1.557	1.710	+8.434%	7,086,354	+35.088%
2025-05-07	1.842	1.868	1.529	1.577	-14.433%	9,164,906	+46.481%
2025-05-06	1.336	2.320	1.323	1.843	+38.052%	25,097,497	+25.339%
2025-05-05	1.501	1.518	1.318	1.335	-11.059%	6,321,353	+73.034%
2025-05-04	1.389	1.955	1.330	1.501	+8.063%	19,295,333	+53.897%
2025-05-03	1.139	1.693	1.131	1.389	+21.949%	8,978,122	+66.307%
2025-05-02	1.128	1.164	1.116	1.139	+1.065%	636,561	+102.809%
2025-05-01	1.123	1.145	1.110	1.127	+0.267%	407,548	+104.969%
2025-04-30	1.133	1.138	1.102	1.124	-0.794%	589,924	+105.516%
2025-04-29	1.151	1.161	1.126	1.133	-1.649%	432,978	+103.883%
2025-04-28	1.114	1.164	1.099	1.152	+3.318%	992,935	+100.521%
2025-04-27	1.143	1.278	1.111	1.115	-2.364%	2,016,254	+107.175%
2025-04-26	1.126	1.206	1.120	1.142	+1.331%	1,020,964	+102.277%
2025-04-25	1.106	1.145	1.100	1.127	+1.807%	616,905	+104.969%
2025-04-24	1.090	1.141	1.073	1.107	+1.560%	1,469,396	+108.672%
2025-04-23	1.082	1.114	1.076	1.090	+0.739%	664,023	+111.927%
2025-04-22	1.069	1.110	1.050	1.082	+1.121%	1,042,032	+113.494%
2025-04-21	1.059	1.081	1.057	1.070	+1.039%	354,956	+115.888%
2025-04-20	1.062	1.090	1.044	1.059	-0.282%	485,601	+118.130%
2025-04-19	1.032	1.069	1.031	1.062	+2.807%	286,925	+117.514%
2025-04-18	1.037	1.040	0.997	1.033	-0.290%	482,821	+123.621%
2025-04-17	1.027	1.051	1.015	1.036	+0.876%	374,131	+122.973%
2025-04-16	1.047	1.073	1.012	1.027	-1.910%	560,427	+124.927%
2025-04-15	1.042	1.081	1.030	1.047	+0.576%	453,172	+120.630%
2025-04-14	1.053	1.077	1.035	1.041	-1.140%	439,058	+121.902%
2025-04-13	1.106	1.113	1.043	1.053	-4.792%	489,114	+119.373%
2025-04-12	1.071	1.107	1.064	1.106	+3.268%	287,678	+108.861%
2025-04-11	1.056	1.087	1.052	1.071	+1.420%	273,025	+115.686%
2025-04-10	1.082	1.092	1.036	1.056	-2.493%	383,871	+118.750%
2025-04-09	1.023	1.083	0.999	1.083	+5.969%	747,798	+113.296%
2025-04-08	1.037	1.121	1.010	1.022	-1.446%	1,042,533	+126.027%
2025-04-07	1.023	1.067	0.952	1.037	+1.270%	675,362	+122.758%
2025-04-06	1.114	1.114	1.005	1.024	-7.996%	432,892	+125.586%
2025-04-05	1.121	1.180	1.108	1.113	-0.802%	869,243	+107.547%
2025-04-04	1.119	1.137	1.096	1.122	+0.358%	268,007	+105.882%
2025-04-03	1.110	1.133	1.071	1.118	+0.630%	439,230	+106.619%
2025-04-02	1.176	1.186	1.105	1.111	-5.527%	504,213	+107.921%
2025-04-01	1.218	1.235	1.166	1.176	-3.369%	837,720	+96.429%
2025-03-31	1.168	1.300	1.150	1.217	+4.195%	1,420,646	+89.811%
2025-03-30	1.178	1.204	1.156	1.168	-0.849%	377,682	+97.774%
2025-03-29	1.202	1.219	1.152	1.178	-1.997%	392,243	+96.095%
2025-03-28	1.223	1.244	1.186	1.202	-1.717%	666,234	+92.180%
2025-03-27	1.232	1.255	1.218	1.223	-0.811%	449,661	+88.880%
2025-03-26	1.227	1.312	1.214	1.233	+0.489%	1,367,852	+87.348%
2025-03-25	1.222	1.232	1.202	1.227	+0.409%	283,437	+88.264%
2025-03-24	1.193	1.233	1.180	1.222	+2.603%	409,329	+89.034%
2025-03-23	1.209	1.221	1.173	1.191	-1.489%	330,898	+93.955%
2025-03-22	1.195	1.240	1.192	1.209	+1.003%	446,523	+91.067%
2025-03-21	1.199	1.213	1.186	1.197	-0.333%	382,914	+92.982%
2025-03-20	1.204	1.235	1.197	1.201	-0.166%	648,688	+92.340%
2025-03-19	1.221	1.234	1.177	1.203	-1.474%	673,385	+92.020%
2025-03-18	1.250	1.251	1.183	1.221	-2.320%	962,918	+89.189%
2025-03-17	1.246	1.259	1.209	1.250	+0.241%	662,181	+84.800%
2025-03-16	1.246	1.280	1.211	1.247	+0.080%	1,108,874	+85.245%
2025-03-15	1.222	1.264	1.221	1.246	+2.048%	506,580	+85.393%
2025-03-14	1.196	1.244	1.188	1.221	+2.090%	514,914	+89.189%
2025-03-13	1.253	1.259	1.180	1.196	-4.549%	791,976	+93.144%
2025-03-12	1.202	1.348	1.173	1.253	+4.243%	1,704,134	+84.358%
2025-03-11	1.213	1.229	1.138	1.202	-0.743%	808,305	+92.180%
2025-03-10	1.215	1.269	1.145	1.211	-0.329%	808,479	+90.751%
2025-03-09	1.344	1.389	1.208	1.215	-9.598%	1,848,045	+90.123%
2025-03-08	1.295	1.473	1.283	1.344	+3.784%	2,573,641	+71.875%
2025-03-07	1.318	1.393	1.283	1.295	-1.670%	1,678,314	+78.378%
2025-03-06	1.298	1.428	1.284	1.317	+1.464%	1,404,474	+75.399%
2025-03-05	1.266	1.308	1.258	1.298	+2.447%	310,777	+77.966%
2025-03-04	1.302	1.307	1.216	1.267	-2.763%	682,648	+82.320%
2025-03-03	1.426	1.430	1.287	1.303	-8.626%	892,105	+77.283%
2025-03-02	1.377	1.428	1.356	1.426	+3.483%	780,546	+61.992%
2025-03-01	1.368	1.394	1.336	1.378	+0.731%	594,896	+67.634%
2025-02-28	1.391	1.406	1.311	1.368	-1.583%	596,326	+68.860%
2025-02-27	1.386	1.417	1.357	1.390	+0.289%	479,495	+66.187%
2025-02-26	1.351	1.405	1.347	1.386	+2.515%	607,633	+66.667%
2025-02-25	1.325	1.374	1.279	1.352	+2.192%	586,347	+70.858%
2025-02-24	1.459	1.462	1.307	1.323	-9.197%	650,424	+74.603%
2025-02-23	1.464	1.535	1.445	1.457	-0.478%	1,105,877	+58.545%
2025-02-22	1.432	1.482	1.417	1.464	+2.092%	557,311	+57.787%
2025-02-21	1.458	1.486	1.423	1.434	-1.646%	820,911	+61.088%
2025-02-20	1.464	1.488	1.442	1.458	-0.342%	774,535	+58.436%
2025-02-19	1.467	1.486	1.446	1.463	-0.205%	558,968	+57.895%
2025-02-18	1.466	1.510	1.424	1.466	+0.068%	1,542,894	+57.572%
2025-02-17	1.468	1.512	1.433	1.465	-0.272%	935,133	+57.679%
2025-02-16	1.541	1.568	1.459	1.469	-4.672%	1,782,070	+57.250%
2025-02-15	1.602	1.784	1.495	1.541	-3.748%	3,887,730	+49.903%
2025-02-14	1.406	1.750	1.389	1.601	+13.869%	5,506,355	+44.285%
2025-02-13	1.450	1.492	1.392	1.406	-3.034%	971,883	+64.296%
2025-02-12	1.431	1.477	1.383	1.450	+1.399%	802,324	+59.310%
2025-02-11	1.466	1.487	1.409	1.430	-2.389%	666,347	+61.538%
2025-02-10	1.465	1.481	1.398	1.465	0.000%	846,547	+57.679%
2025-02-09	1.465	1.503	1.407	1.465	+0.137%	1,036,406	+57.679%
2025-02-08	1.506	1.542	1.459	1.463	-2.855%	1,289,870	+57.895%
2025-02-07	1.594	1.667	1.472	1.506	-5.521%	3,234,815	+53.386%
2025-02-06	1.585	1.818	1.508	1.594	+0.695%	6,813,056	+44.918%
2025-02-05	1.525	1.823	1.433	1.583	+3.803%	8,610,425	+45.925%
2025-02-04	1.402	1.922	1.294	1.525	+8.773%	5,437,349	+51.475%
2025-02-03	1.396	1.413	1.156	1.402	+0.430%	960,197	+64.765%
2025-02-02	1.519	1.557	1.343	1.396	-8.097%	627,603	+65.473%
2025-02-01	1.600	1.630	1.511	1.519	-5.063%	478,582	+52.074%
2025-01-31	1.617	1.654	1.588	1.600	-1.051%	257,260	+44.375%
2025-01-30	1.588	1.652	1.575	1.617	+1.890%	238,317	+42.857%
2025-01-29	1.549	1.627	1.539	1.587	+2.453%	504,640	+45.558%
2025-01-28	1.652	1.682	1.544	1.549	-6.178%	752,212	+49.128%
2025-01-27	1.700	1.703	1.576	1.651	-2.939%	548,323	+39.915%
2025-01-26	1.711	1.767	1.696	1.701	-0.643%	344,827	+35.802%
2025-01-25	1.695	1.719	1.680	1.712	+1.003%	184,778	+34.930%
2025-01-24	1.753	1.763	1.691	1.695	-3.309%	268,200	+36.283%
2025-01-23	1.772	1.786	1.707	1.753	-1.072%	405,550	+31.774%
2025-01-22	1.754	1.814	1.727	1.772	+0.969%	529,126	+30.361%
2025-01-21	1.714	1.781	1.648	1.755	+2.452%	393,836	+31.624%
2025-01-20	1.704	1.834	1.659	1.713	+0.587%	880,893	+34.851%
2025-01-19	1.865	1.911	1.680	1.703	-8.686%	833,265	+35.643%
2025-01-18	1.966	1.982	1.827	1.865	-5.137%	396,263	+23.861%
2025-01-17	1.905	1.979	1.905	1.966	+3.202%	323,813	+17.497%
2025-01-16	1.952	1.956	1.891	1.905	-2.358%	248,260	+21.260%
2025-01-15	1.883	1.953	1.860	1.951	+3.611%	395,178	+18.401%
2025-01-14	1.842	1.898	1.827	1.883	+2.281%	360,183	+22.677%
2025-01-13	1.910	1.946	1.740	1.841	-3.663%	962,177	+25.475%
2025-01-12	1.920	1.945	1.889	1.911	-0.469%	308,979	+20.879%
2025-01-11	1.934	1.944	1.901	1.920	-0.724%	202,945	+20.313%
2025-01-10	1.897	1.956	1.885	1.934	+1.950%	409,191	+19.442%
2025-01-09	1.908	1.955	1.867	1.897	-0.629%	416,244	+21.771%
2025-01-08	1.985	1.995	1.865	1.909	-3.829%	666,704	+21.006%
2025-01-07	2.080	2.148	1.967	1.985	-4.567%	1,082,366	+16.373%
2025-01-06	2.073	2.093	2.047	2.080	+0.338%	325,741	+11.058%
2025-01-05	2.078	2.083	2.038	2.073	-0.193%	271,923	+11.433%
2025-01-04	2.075	2.114	2.031	2.077	+0.096%	528,804	+11.218%
2025-01-03	2.011	2.076	1.997	2.075	+3.182%	367,061	+11.325%
2025-01-02	1.969	2.037	1.967	2.011	+2.133%	401,997	+14.868%
2025-01-01	1.933	1.994	1.924	1.969	+1.862%	576,738	+17.318%
2024-12-31	1.969	1.997	1.920	1.933	-1.778%	411,408	+19.503%
2024-12-30	2.022	2.061	1.934	1.968	-2.719%	765,702	+17.378%
2024-12-29	2.081	2.109	1.998	2.023	-2.787%	453,715	+14.187%
2024-12-28	2.053	2.193	2.049	2.081	+1.364%	1,377,285	+11.004%
2024-12-27	2.039	2.073	1.996	2.053	+0.687%	478,397	+12.518%
2024-12-26	2.080	2.112	2.013	2.039	-1.971%	707,129	+13.291%
2024-12-25	2.170	2.171	2.035	2.080	-4.147%	924,083	+11.058%
2024-12-24	2.021	2.173	1.995	2.170	+7.426%	1,445,387	+6.452%
2024-12-23	1.956	2.054	1.920	2.020	+3.219%	538,741	+14.356%
2024-12-22	1.977	2.125	1.920	1.957	-1.062%	1,115,853	+18.038%
2024-12-21	1.987	2.032	1.907	1.978	-0.453%	682,101	+16.785%
2024-12-20	1.953	2.045	1.774	1.987	+1.793%	942,298	+16.256%
2024-12-19	2.071	2.126	1.891	1.952	-5.746%	810,464	+18.340%
2024-12-18	2.184	2.227	2.066	2.071	-5.174%	833,744	+11.540%
2024-12-17	2.228	2.271	2.180	2.184	-1.975%	615,861	+5.769%
2024-12-16	2.283	2.321	2.214	2.228	-2.409%	534,114	+3.680%
2024-12-15	2.306	2.410	2.217	2.283	-0.997%	1,356,306	+1.183%
2024-12-14	2.320	2.389	2.256	2.306	-0.603%	1,532,103	+0.173%
2024-12-13	2.310	2.366	2.263	2.320	+0.476%	1,016,357	-0.431%
2024-12-12	2.257	2.320	2.238	2.309	+2.259%	672,895	+0.043%
2024-12-11	2.158	2.265	2.092	2.258	+4.634%	645,399	+2.303%
2024-12-10	2.246	2.261	2.033	2.158	-3.961%	1,367,807	+7.044%
2024-12-09	2.488	2.490	2.113	2.247	-9.686%	1,894,091	+2.804%
2024-12-08	2.417	2.712	2.380	2.488	+2.938%	3,461,604	-7.154%
2024-12-07	2.365	2.440	2.358	2.417	+2.329%	1,281,718	-4.427%
2024-12-06	2.348	2.420	2.305	2.362	+0.682%	2,212,210	-2.202%
2024-12-05	2.343	2.459	2.278	2.346	+0.128%	2,289,650	-1.535%
2024-12-04	2.296	2.462	2.255	2.343	+2.092%	2,136,302	-1.408%
2024-12-03	2.206	2.300	2.098	2.295	+3.987%	1,584,888	+0.654%
2024-12-02	2.197	2.220	2.115	2.207	+0.364%	1,122,289	+4.667%
2024-12-01	2.144	2.207	2.130	2.199	+2.565%	732,187	+5.048%
2024-11-30	2.142	2.188	2.120	2.144	+0.093%	763,047	+7.743%
2024-11-29	2.101	2.158	2.090	2.142	+1.951%	658,892	+7.843%
2024-11-28	2.110	2.118	2.085	2.101	-0.427%	640,407	+9.948%
2024-11-27	2.086	2.145	2.049	2.110	+1.151%	1,003,385	+9.479%
2024-11-26	2.150	2.286	2.050	2.086	-3.022%	2,399,721	+10.738%
2024-11-25	2.110	2.175	2.035	2.151	+1.943%	1,162,761	+7.392%
2024-11-24	2.083	2.140	2.031	2.110	+1.394%	868,918	+9.479%
2024-11-23	2.050	2.102	2.031	2.081	+1.562%	800,049	+11.004%
2024-11-22	2.045	2.062	1.959	2.049	+0.343%	567,224	+12.738%
2024-11-21	1.991	2.067	1.932	2.042	+2.510%	641,259	+13.124%
2024-11-20	2.075	2.075	1.960	1.992	-4.092%	537,675	+15.964%
2024-11-19	2.080	2.083	2.020	2.077	-0.192%	517,708	+11.218%
2024-11-18	2.054	2.101	2.005	2.081	+1.315%	903,227	+11.004%
2024-11-17	2.078	2.108	2.016	2.054	-1.155%	931,685	+12.463%
2024-11-16	2.066	2.113	2.052	2.078	+0.581%	1,120,962	+11.165%
2024-11-15	2.055	2.424	2.022	2.066	+0.633%	4,974,445	+11.810%
2024-11-14	1.961	2.299	1.930	2.053	+4.745%	2,595,216	+12.518%
2024-11-13	2.052	2.076	1.908	1.960	-4.483%	786,930	+17.857%
2024-11-12	2.117	2.142	2.003	2.052	-3.070%	675,788	+12.573%
2024-11-11	2.168	2.197	2.068	2.117	-2.307%	957,468	+9.117%
2024-11-10	2.095	2.172	2.079	2.167	+3.338%	1,111,564	+6.599%
2024-11-09	2.063	2.103	2.035	2.097	+1.599%	388,194	+10.157%
2024-11-08	2.081	2.097	2.024	2.064	-0.817%	346,531	+11.919%
2024-11-07	2.060	2.100	2.017	2.081	+0.970%	435,866	+11.004%
2024-11-06	1.930	2.064	1.929	2.061	+6.732%	616,990	+12.082%
2024-11-05	1.927	1.969	1.917	1.931	+0.104%	491,125	+19.627%
2024-11-04	1.893	1.968	1.880	1.929	+1.956%	625,012	+19.751%
2024-11-03	1.958	1.973	1.857	1.892	-3.371%	502,835	+22.093%
2024-11-02	2.010	2.028	1.943	1.958	-2.684%	255,694	+17.978%
2024-11-01	1.998	2.126	1.971	2.012	+0.650%	1,019,246	+14.811%
2024-10-31	2.135	2.142	1.982	1.999	-6.458%	534,413	+15.558%
2024-10-30	2.122	2.205	2.096	2.137	+0.707%	1,086,398	+8.095%
2024-10-29	2.032	2.167	2.024	2.122	+4.429%	1,069,829	+8.860%
2024-10-28	1.993	2.212	1.955	2.032	+1.906%	2,231,159	+13.681%
2024-10-27	1.987	2.037	1.969	1.994	+0.302%	324,139	+15.848%
2024-10-26	1.972	1.995	1.935	1.988	+0.760%	355,767	+16.197%
2024-10-25	2.083	2.118	1.937	1.973	-5.326%	497,300	+17.081%
2024-10-24	2.065	2.114	2.050	2.084	+0.920%	211,930	+10.845%
2024-10-23	2.159	2.159	2.033	2.065	-4.310%	301,928	+11.864%
2024-10-22	2.172	2.202	2.089	2.158	-0.599%	533,248	+7.044%
2024-10-21	2.171	2.263	2.161	2.171	0.000%	713,675	+6.403%
2024-10-20	2.210	2.216	2.144	2.171	-1.765%	334,662	+6.403%
2024-10-19	2.242	2.247	2.180	2.210	-1.427%	291,047	+4.525%
2024-10-18	2.215	2.260	2.212	2.242	+1.356%	301,246	+3.033%
2024-10-17	2.223	2.346	2.207	2.212	-0.495%	1,289,444	+4.430%
2024-10-16	2.291	2.304	2.204	2.223	-2.926%	545,594	+3.914%
2024-10-15	2.265	2.355	2.229	2.290	+1.193%	1,026,693	+0.873%
2024-10-14	2.265	2.298	2.229	2.263	-0.176%	490,263	+2.077%
2024-10-13	2.211	2.411	2.203	2.267	+2.533%	1,466,276	+1.897%
2024-10-12	2.276	2.290	2.171	2.211	-2.899%	511,233	+4.478%
2024-10-11	2.336	2.379	2.198	2.277	-2.358%	929,560	+1.449%
2024-10-10	2.167	2.598	2.139	2.332	+7.515%	3,724,733	-0.943%
2024-10-09	2.166	2.324	2.102	2.169	+0.139%	1,453,091	+6.501%
2024-10-08	2.430	2.650	2.111	2.166	-10.938%	4,474,444	+6.648%
2024-10-07	2.012	2.539	2.008	2.432	+20.935%	5,419,691	-5.016%
2024-10-06	2.044	2.190	1.970	2.011	-1.614%	2,767,524	+14.868%
2024-10-05	1.935	2.193	1.888	2.044	+5.688%	3,439,687	+13.014%
2024-10-04	1.892	1.955	1.870	1.934	+2.220%	682,545	+19.442%
2024-10-03	1.906	2.046	1.857	1.892	-0.735%	1,095,926	+22.093%
2024-10-02	1.937	2.109	1.882	1.906	-1.651%	1,240,073	+21.196%
2024-10-01	2.000	2.229	1.908	1.938	-3.100%	2,415,348	+19.195%
2024-09-30	1.943	2.379	1.903	2.000	+2.934%	3,589,061	+15.500%
2024-09-29	1.925	2.273	1.909	1.943	+0.935%	3,603,730	+18.888%
2024-09-28	1.920	1.941	1.897	1.925	+0.260%	299,532	+20.000%
2024-09-27	1.899	1.939	1.896	1.920	+1.106%	362,295	+20.313%
2024-09-26	1.876	1.922	1.858	1.899	+1.226%	286,574	+21.643%
2024-09-25	1.909	1.949	1.868	1.876	-1.832%	480,641	+23.134%
2024-09-24	1.883	1.914	1.850	1.911	+1.487%	283,025	+20.879%
2024-09-23	1.865	1.893	1.834	1.883	+0.965%	215,054	+22.677%
2024-09-22	1.902	1.902	1.826	1.865	-1.997%	274,667	+23.861%
2024-09-21	1.895	1.917	1.862	1.903	+0.422%	230,845	+21.387%
2024-09-20	1.875	1.900	1.846	1.895	+1.067%	308,589	+21.900%
2024-09-19	1.835	1.893	1.834	1.875	+2.180%	336,695	+23.200%
2024-09-18	1.825	1.838	1.764	1.835	+0.438%	209,393	+25.886%
2024-09-17	1.793	1.840	1.776	1.827	+1.896%	169,644	+26.437%
2024-09-16	1.812	1.839	1.780	1.793	-1.158%	225,482	+28.834%
2024-09-15	1.881	1.896	1.806	1.814	-3.664%	150,745	+27.343%
2024-09-14	1.888	1.896	1.871	1.883	-0.318%	139,785	+22.677%
2024-09-13	1.876	1.897	1.839	1.889	+0.693%	282,893	+22.287%
2024-09-12	1.865	1.894	1.840	1.876	+0.536%	195,592	+23.134%
2024-09-11	1.880	1.881	1.809	1.866	-0.692%	212,665	+23.794%
2024-09-10	1.863	1.886	1.848	1.879	+0.913%	166,878	+22.938%
2024-09-09	1.817	1.881	1.814	1.862	+2.590%	247,485	+24.060%
2024-09-08	1.808	1.844	1.789	1.815	+0.387%	236,933	+27.273%
2024-09-07	1.813	1.834	1.781	1.808	-0.166%	224,665	+27.765%
2024-09-06	1.826	1.968	1.793	1.811	-0.821%	1,482,192	+27.554%
2024-09-05	1.860	1.869	1.806	1.826	-1.669%	148,930	+26.506%
2024-09-04	1.834	1.890	1.780	1.857	+1.365%	292,413	+24.394%
2024-09-03	1.898	1.934	1.831	1.832	-3.579%	311,788	+26.092%
2024-09-02	1.828	1.900	1.816	1.900	+3.939%	342,615	+21.579%
2024-09-01	1.906	2.094	1.815	1.828	-3.992%	1,344,922	+26.368%
2024-08-31	1.931	1.937	1.898	1.904	-1.398%	137,160	+21.324%
2024-08-30	1.971	1.971	1.879	1.931	-2.079%	223,615	+19.627%
2024-08-29	1.945	2.007	1.932	1.972	+1.388%	139,162	+17.140%
2024-08-28	1.967	2.020	1.921	1.945	-1.118%	442,403	+18.766%
2024-08-27	2.014	2.044	1.927	1.967	-2.382%	301,382	+17.438%
2024-08-26	2.105	2.183	2.015	2.015	-4.276%	673,894	+14.640%
2024-08-25	2.153	2.169	2.081	2.105	-2.229%	471,561	+9.739%
2024-08-24	2.175	2.248	2.125	2.153	-1.102%	513,938	+7.292%
2024-08-23	2.091	2.200	2.077	2.177	+4.113%	465,627	+6.109%
2024-08-22	2.133	2.151	2.083	2.091	-1.923%	317,293	+10.473%
2024-08-21	2.067	2.136	2.033	2.132	+3.045%	262,997	+8.349%
2024-08-20	2.042	2.082	2.022	2.069	+1.273%	277,670	+11.648%
2024-08-19	1.982	2.044	1.960	2.043	+3.182%	273,747	+13.069%
2024-08-18	2.012	2.042	1.975	1.980	-1.542%	315,734	+16.667%
2024-08-17	1.983	2.013	1.968	2.011	+1.361%	94,214	+14.868%
2024-08-16	1.948	2.007	1.932	1.984	+1.796%	208,886	+16.431%
2024-08-15	2.047	2.074	1.927	1.949	-4.787%	283,662	+18.522%
2024-08-14	2.068	2.095	2.026	2.047	-1.015%	211,691	+12.848%
2024-08-13	2.072	2.143	2.038	2.068	-0.193%	557,280	+11.702%
2024-08-12	2.049	2.074	2.003	2.072	+1.122%	468,682	+11.486%
2024-08-11	2.080	2.299	2.003	2.049	-1.490%	1,576,061	+12.738%
2024-08-10	2.091	2.103	2.055	2.080	-0.478%	213,586	+11.058%
2024-08-09	2.088	2.106	2.058	2.090	+0.096%	235,337	+10.526%
2024-08-08	1.939	2.101	1.917	2.088	+7.796%	556,654	+10.632%
2024-08-07	1.957	2.015	1.906	1.937	-1.123%	206,179	+19.257%
2024-08-06	1.844	2.001	1.843	1.959	+6.294%	315,466	+17.917%
2024-08-05	1.977	1.986	1.752	1.843	-6.825%	877,053	+25.339%
2024-08-04	2.096	2.143	1.947	1.978	-5.810%	289,995	+16.785%
2024-08-03	2.125	2.236	2.051	2.100	-1.223%	339,148	+10.000%
2024-08-02	2.284	2.297	2.115	2.126	-6.918%	358,257	+8.655%
2024-08-01	2.294	2.425	2.191	2.284	-0.479%	1,386,215	+1.138%
2024-07-31	2.303	2.343	2.270	2.295	-0.391%	448,751	+0.654%
2024-07-30	2.304	2.452	2.287	2.304	+0.087%	1,492,357	+0.260%
2024-07-29	2.283	2.335	2.274	2.302	+0.832%	243,652	+0.348%
2024-07-28	2.297	2.470	2.266	2.283	-0.480%	1,107,536	+1.183%
2024-07-27	2.310	2.328	2.275	2.294	-0.736%	166,511	+0.697%
2024-07-26	2.246	2.315	2.242	2.311	+2.894%	231,348	-0.043%
2024-07-25	2.239	2.318	2.179	2.246	+0.313%	635,896	+2.850%
2024-07-24	2.275	2.333	2.233	2.239	-1.626%	240,102	+3.171%
2024-07-23	2.339	2.384	2.250	2.276	-2.735%	231,048	+1.494%
2024-07-22	2.382	2.468	2.324	2.340	-1.763%	537,887	-1.282%
2024-07-21	2.347	2.560	2.336	2.382	+1.448%	1,231,868	-3.023%
2024-07-20	2.359	2.441	2.323	2.348	-0.466%	518,500	-1.618%
2024-07-19	2.306	2.550	2.272	2.359	+2.387%	1,204,365	-2.077%
2024-07-18	2.324	2.367	2.260	2.304	-0.818%	284,289	+0.260%
2024-07-17	2.330	2.439	2.309	2.323	-0.300%	532,016	-0.560%
2024-07-16	2.344	2.357	2.292	2.330	-0.597%	363,671	-0.858%
2024-07-15	2.287	2.351	2.284	2.344	+2.492%	386,525	-1.451%
2024-07-14	2.276	2.341	2.260	2.287	+0.527%	395,457	+1.006%
2024-07-13	2.252	2.310	2.240	2.275	+1.021%	440,151	+1.538%
2024-07-12	2.280	2.447	2.172	2.252	-1.315%	1,109,043	+2.575%
2024-07-11	2.214	2.750	2.206	2.282	+3.165%	3,523,561	+1.227%
2024-07-10	2.197	2.267	2.149	2.212	+0.683%	434,537	+4.430%
2024-07-09	2.131	2.213	2.126	2.197	+3.000%	413,223	+5.143%
2024-07-08	2.119	2.210	2.065	2.133	+0.661%	738,382	+8.298%
2024-07-07	2.194	2.237	2.113	2.119	-3.550%	271,055	+9.014%

.dark-mode .DpBq2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpBq2Q{ color: #333333; background-color: white; border: 2px solid #333333; }ASRUSDTAS Roma Fan Token / Tether USDcrypto Composite

ASRUSDT
AS Roma Fan Token / Tether USD
crypto Composite