Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASRUSDT
AS Roma Fan Token / Tether USD
crypto Composite

Real-time
Jul 11, 2025 10:52:28 AM EDT
2.310USDT+3.820%(+0.085)1,595,333ASR3,597,811USDT
2.307Bid   2.309Ask   0.002Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2.310
Binance
2.310
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-11
2.2612.3912.1712.310+2.212%1,326,6730.000%
2025-07-10
2.2872.2892.1642.260-1.181%454,025+2.212%
2025-07-09
2.3532.3532.2442.287-2.805%376,854+1.006%
2025-07-08
2.3382.4572.3182.353+0.642%1,088,801-1.827%
2025-07-07
2.1142.3802.1132.338+10.544%1,679,290-1.198%
2025-07-06
2.1352.1602.1112.115-0.890%203,782+9.220%
2025-07-05
2.2602.2602.1342.134-5.617%242,148+8.247%
2025-07-04
2.2642.3412.2382.261-0.221%523,881+2.167%
2025-07-03
2.2702.3092.2452.266-0.176%254,526+1.942%
2025-07-02
2.3172.3582.2682.270-2.028%208,936+1.762%
2025-07-01
2.3302.3792.2352.317-0.601%326,827-0.302%
2025-06-30
2.3592.4322.3252.331-1.229%267,701-0.901%
2025-06-29
2.3202.3902.3032.360+1.768%259,317-2.119%
2025-06-28
2.3582.4142.2842.319-1.696%207,291-0.388%
2025-06-27
2.4392.4772.3212.359-3.280%357,616-2.077%
2025-06-26
2.5282.5642.4042.439-3.444%374,924-5.289%
2025-06-25
2.5202.7032.4602.526+0.198%1,581,311-8.551%
2025-06-24
2.2992.5492.2842.521+9.656%1,424,006-8.370%
2025-06-23
2.0922.3062.0872.299+10.053%963,786+0.478%
2025-06-22
2.1092.1322.0352.089-0.995%479,049+10.579%
2025-06-21
2.0582.1302.0312.110+2.577%612,159+9.479%
2025-06-20
2.0802.1042.0092.057-1.106%375,670+12.299%
2025-06-19
1.9252.1121.9162.080+8.108%869,616+11.058%
2025-06-18
1.9501.9701.8771.924-1.434%271,592+20.062%
2025-06-17
1.9622.0011.9151.952-0.510%486,654+18.340%
2025-06-16
1.9161.9901.8701.962+2.347%437,254+17.737%
2025-06-15
1.9711.9881.8421.917-2.789%657,987+20.501%
2025-06-14
2.0802.0851.9361.972-5.238%363,800+17.140%
2025-06-13
2.1082.1462.0242.081-1.234%418,833+11.004%
2025-06-12
2.0892.1862.0642.107+0.910%1,377,147+9.635%
2025-06-11
2.1002.1462.0822.088-0.571%237,713+10.632%
2025-06-10
2.0782.1452.0662.100+1.059%408,254+10.000%
2025-06-09
1.9882.1251.9862.078+4.475%606,822+11.165%
2025-06-08
2.0202.0261.9571.989-1.535%267,900+16.139%
2025-06-07
2.0422.0482.0052.020-1.029%312,708+14.356%
2025-06-06
2.0572.0972.0202.041-0.826%459,910+13.180%
2025-06-05
2.0602.1122.0072.058-0.097%1,077,370+12.245%
2025-06-04
2.1532.1592.0342.060-4.275%256,276+12.136%
2025-06-03
2.1392.2152.1272.152+0.561%427,842+7.342%
2025-06-02
2.0952.1832.0472.140+2.197%580,040+7.944%
2025-06-01
1.9692.1641.9332.094+6.348%1,037,289+10.315%
2025-05-31
2.0842.1121.8461.969-5.473%1,639,867+17.318%
2025-05-30
2.0982.2132.0072.083-0.715%2,712,339+10.898%
2025-05-29
2.0972.1452.0192.098+0.095%912,534+10.105%
2025-05-28
1.9592.1691.9262.096+6.884%2,689,429+10.210%
2025-05-27
1.8991.9891.8581.961+3.319%691,379+17.797%
2025-05-26
1.9051.9161.8331.898-0.315%764,795+21.707%
2025-05-25
1.7741.9261.7731.904+7.328%2,067,998+21.324%
2025-05-24
1.7951.9631.7721.774-1.170%3,622,442+30.214%
2025-05-23
1.6911.9141.6591.795+6.087%5,111,477+28.691%
2025-05-22
1.5991.7211.5901.692+5.750%1,164,627+36.525%
2025-05-21
1.6101.6151.5401.600-0.683%1,126,992+44.375%
2025-05-20
1.6241.6391.5841.611-0.739%743,418+43.389%
2025-05-19
1.6371.7701.5791.623-0.855%3,992,124+42.329%
2025-05-18
1.5881.6651.5291.637+3.086%987,446+41.112%
2025-05-17
1.7041.7111.5651.588-6.698%1,179,474+45.466%
2025-05-16
1.6251.7681.6241.702+4.738%2,752,390+35.723%
2025-05-15
1.7651.8401.5621.625-7.932%3,773,532+42.154%
2025-05-14
1.7071.8501.6951.765+3.398%3,418,389+30.878%
2025-05-13
1.7601.7981.6841.707-2.901%1,467,721+35.325%
2025-05-12
1.8171.8551.6971.758-3.247%3,121,871+31.399%
2025-05-11
1.7892.2501.7361.817+1.679%7,667,267+27.133%
2025-05-10
1.7731.8501.6851.787+0.676%2,254,662+29.267%
2025-05-09
1.7091.8381.6631.775+3.801%3,943,772+30.141%
2025-05-08
1.5771.8701.5571.710+8.434%7,086,354+35.088%
2025-05-07
1.8421.8681.5291.577-14.433%9,164,906+46.481%
2025-05-06
1.3362.3201.3231.843+38.052%25,097,497+25.339%
2025-05-05
1.5011.5181.3181.335-11.059%6,321,353+73.034%
2025-05-04
1.3891.9551.3301.501+8.063%19,295,333+53.897%
2025-05-03
1.1391.6931.1311.389+21.949%8,978,122+66.307%
2025-05-02
1.1281.1641.1161.139+1.065%636,561+102.809%
2025-05-01
1.1231.1451.1101.127+0.267%407,548+104.969%
2025-04-30
1.1331.1381.1021.124-0.794%589,924+105.516%
2025-04-29
1.1511.1611.1261.133-1.649%432,978+103.883%
2025-04-28
1.1141.1641.0991.152+3.318%992,935+100.521%
2025-04-27
1.1431.2781.1111.115-2.364%2,016,254+107.175%
2025-04-26
1.1261.2061.1201.142+1.331%1,020,964+102.277%
2025-04-25
1.1061.1451.1001.127+1.807%616,905+104.969%
2025-04-24
1.0901.1411.0731.107+1.560%1,469,396+108.672%
2025-04-23
1.0821.1141.0761.090+0.739%664,023+111.927%
2025-04-22
1.0691.1101.0501.082+1.121%1,042,032+113.494%
2025-04-21
1.0591.0811.0571.070+1.039%354,956+115.888%
2025-04-20
1.0621.0901.0441.059-0.282%485,601+118.130%
2025-04-19
1.0321.0691.0311.062+2.807%286,925+117.514%
2025-04-18
1.0371.0400.9971.033-0.290%482,821+123.621%
2025-04-17
1.0271.0511.0151.036+0.876%374,131+122.973%
2025-04-16
1.0471.0731.0121.027-1.910%560,427+124.927%
2025-04-15
1.0421.0811.0301.047+0.576%453,172+120.630%
2025-04-14
1.0531.0771.0351.041-1.140%439,058+121.902%
2025-04-13
1.1061.1131.0431.053-4.792%489,114+119.373%
2025-04-12
1.0711.1071.0641.106+3.268%287,678+108.861%
2025-04-11
1.0561.0871.0521.071+1.420%273,025+115.686%
2025-04-10
1.0821.0921.0361.056-2.493%383,871+118.750%
2025-04-09
1.0231.0830.9991.083+5.969%747,798+113.296%
2025-04-08
1.0371.1211.0101.022-1.446%1,042,533+126.027%
2025-04-07
1.0231.0670.9521.037+1.270%675,362+122.758%
2025-04-06
1.1141.1141.0051.024-7.996%432,892+125.586%
2025-04-05
1.1211.1801.1081.113-0.802%869,243+107.547%
2025-04-04
1.1191.1371.0961.122+0.358%268,007+105.882%
2025-04-03
1.1101.1331.0711.118+0.630%439,230+106.619%
2025-04-02
1.1761.1861.1051.111-5.527%504,213+107.921%
2025-04-01
1.2181.2351.1661.176-3.369%837,720+96.429%
2025-03-31
1.1681.3001.1501.217+4.195%1,420,646+89.811%
2025-03-30
1.1781.2041.1561.168-0.849%377,682+97.774%
2025-03-29
1.2021.2191.1521.178-1.997%392,243+96.095%
2025-03-28
1.2231.2441.1861.202-1.717%666,234+92.180%
2025-03-27
1.2321.2551.2181.223-0.811%449,661+88.880%
2025-03-26
1.2271.3121.2141.233+0.489%1,367,852+87.348%
2025-03-25
1.2221.2321.2021.227+0.409%283,437+88.264%
2025-03-24
1.1931.2331.1801.222+2.603%409,329+89.034%
2025-03-23
1.2091.2211.1731.191-1.489%330,898+93.955%
2025-03-22
1.1951.2401.1921.209+1.003%446,523+91.067%
2025-03-21
1.1991.2131.1861.197-0.333%382,914+92.982%
2025-03-20
1.2041.2351.1971.201-0.166%648,688+92.340%
2025-03-19
1.2211.2341.1771.203-1.474%673,385+92.020%
2025-03-18
1.2501.2511.1831.221-2.320%962,918+89.189%
2025-03-17
1.2461.2591.2091.250+0.241%662,181+84.800%
2025-03-16
1.2461.2801.2111.247+0.080%1,108,874+85.245%
2025-03-15
1.2221.2641.2211.246+2.048%506,580+85.393%
2025-03-14
1.1961.2441.1881.221+2.090%514,914+89.189%
2025-03-13
1.2531.2591.1801.196-4.549%791,976+93.144%
2025-03-12
1.2021.3481.1731.253+4.243%1,704,134+84.358%
2025-03-11
1.2131.2291.1381.202-0.743%808,305+92.180%
2025-03-10
1.2151.2691.1451.211-0.329%808,479+90.751%
2025-03-09
1.3441.3891.2081.215-9.598%1,848,045+90.123%
2025-03-08
1.2951.4731.2831.344+3.784%2,573,641+71.875%
2025-03-07
1.3181.3931.2831.295-1.670%1,678,314+78.378%
2025-03-06
1.2981.4281.2841.317+1.464%1,404,474+75.399%
2025-03-05
1.2661.3081.2581.298+2.447%310,777+77.966%
2025-03-04
1.3021.3071.2161.267-2.763%682,648+82.320%
2025-03-03
1.4261.4301.2871.303-8.626%892,105+77.283%
2025-03-02
1.3771.4281.3561.426+3.483%780,546+61.992%
2025-03-01
1.3681.3941.3361.378+0.731%594,896+67.634%
2025-02-28
1.3911.4061.3111.368-1.583%596,326+68.860%
2025-02-27
1.3861.4171.3571.390+0.289%479,495+66.187%
2025-02-26
1.3511.4051.3471.386+2.515%607,633+66.667%
2025-02-25
1.3251.3741.2791.352+2.192%586,347+70.858%
2025-02-24
1.4591.4621.3071.323-9.197%650,424+74.603%
2025-02-23
1.4641.5351.4451.457-0.478%1,105,877+58.545%
2025-02-22
1.4321.4821.4171.464+2.092%557,311+57.787%
2025-02-21
1.4581.4861.4231.434-1.646%820,911+61.088%
2025-02-20
1.4641.4881.4421.458-0.342%774,535+58.436%
2025-02-19
1.4671.4861.4461.463-0.205%558,968+57.895%
2025-02-18
1.4661.5101.4241.466+0.068%1,542,894+57.572%
2025-02-17
1.4681.5121.4331.465-0.272%935,133+57.679%
2025-02-16
1.5411.5681.4591.469-4.672%1,782,070+57.250%
2025-02-15
1.6021.7841.4951.541-3.748%3,887,730+49.903%
2025-02-14
1.4061.7501.3891.601+13.869%5,506,355+44.285%
2025-02-13
1.4501.4921.3921.406-3.034%971,883+64.296%
2025-02-12
1.4311.4771.3831.450+1.399%802,324+59.310%
2025-02-11
1.4661.4871.4091.430-2.389%666,347+61.538%
2025-02-10
1.4651.4811.3981.4650.000%846,547+57.679%
2025-02-09
1.4651.5031.4071.465+0.137%1,036,406+57.679%
2025-02-08
1.5061.5421.4591.463-2.855%1,289,870+57.895%
2025-02-07
1.5941.6671.4721.506-5.521%3,234,815+53.386%
2025-02-06
1.5851.8181.5081.594+0.695%6,813,056+44.918%
2025-02-05
1.5251.8231.4331.583+3.803%8,610,425+45.925%
2025-02-04
1.4021.9221.2941.525+8.773%5,437,349+51.475%
2025-02-03
1.3961.4131.1561.402+0.430%960,197+64.765%
2025-02-02
1.5191.5571.3431.396-8.097%627,603+65.473%
2025-02-01
1.6001.6301.5111.519-5.063%478,582+52.074%
2025-01-31
1.6171.6541.5881.600-1.051%257,260+44.375%
2025-01-30
1.5881.6521.5751.617+1.890%238,317+42.857%
2025-01-29
1.5491.6271.5391.587+2.453%504,640+45.558%
2025-01-28
1.6521.6821.5441.549-6.178%752,212+49.128%
2025-01-27
1.7001.7031.5761.651-2.939%548,323+39.915%
2025-01-26
1.7111.7671.6961.701-0.643%344,827+35.802%
2025-01-25
1.6951.7191.6801.712+1.003%184,778+34.930%
2025-01-24
1.7531.7631.6911.695-3.309%268,200+36.283%
2025-01-23
1.7721.7861.7071.753-1.072%405,550+31.774%
2025-01-22
1.7541.8141.7271.772+0.969%529,126+30.361%
2025-01-21
1.7141.7811.6481.755+2.452%393,836+31.624%
2025-01-20
1.7041.8341.6591.713+0.587%880,893+34.851%
2025-01-19
1.8651.9111.6801.703-8.686%833,265+35.643%
2025-01-18
1.9661.9821.8271.865-5.137%396,263+23.861%
2025-01-17
1.9051.9791.9051.966+3.202%323,813+17.497%
2025-01-16
1.9521.9561.8911.905-2.358%248,260+21.260%
2025-01-15
1.8831.9531.8601.951+3.611%395,178+18.401%
2025-01-14
1.8421.8981.8271.883+2.281%360,183+22.677%
2025-01-13
1.9101.9461.7401.841-3.663%962,177+25.475%
2025-01-12
1.9201.9451.8891.911-0.469%308,979+20.879%
2025-01-11
1.9341.9441.9011.920-0.724%202,945+20.313%
2025-01-10
1.8971.9561.8851.934+1.950%409,191+19.442%
2025-01-09
1.9081.9551.8671.897-0.629%416,244+21.771%
2025-01-08
1.9851.9951.8651.909-3.829%666,704+21.006%
2025-01-07
2.0802.1481.9671.985-4.567%1,082,366+16.373%
2025-01-06
2.0732.0932.0472.080+0.338%325,741+11.058%
2025-01-05
2.0782.0832.0382.073-0.193%271,923+11.433%
2025-01-04
2.0752.1142.0312.077+0.096%528,804+11.218%
2025-01-03
2.0112.0761.9972.075+3.182%367,061+11.325%
2025-01-02
1.9692.0371.9672.011+2.133%401,997+14.868%
2025-01-01
1.9331.9941.9241.969+1.862%576,738+17.318%
2024-12-31
1.9691.9971.9201.933-1.778%411,408+19.503%
2024-12-30
2.0222.0611.9341.968-2.719%765,702+17.378%
2024-12-29
2.0812.1091.9982.023-2.787%453,715+14.187%
2024-12-28
2.0532.1932.0492.081+1.364%1,377,285+11.004%
2024-12-27
2.0392.0731.9962.053+0.687%478,397+12.518%
2024-12-26
2.0802.1122.0132.039-1.971%707,129+13.291%
2024-12-25
2.1702.1712.0352.080-4.147%924,083+11.058%
2024-12-24
2.0212.1731.9952.170+7.426%1,445,387+6.452%
2024-12-23
1.9562.0541.9202.020+3.219%538,741+14.356%
2024-12-22
1.9772.1251.9201.957-1.062%1,115,853+18.038%
2024-12-21
1.9872.0321.9071.978-0.453%682,101+16.785%
2024-12-20
1.9532.0451.7741.987+1.793%942,298+16.256%
2024-12-19
2.0712.1261.8911.952-5.746%810,464+18.340%
2024-12-18
2.1842.2272.0662.071-5.174%833,744+11.540%
2024-12-17
2.2282.2712.1802.184-1.975%615,861+5.769%
2024-12-16
2.2832.3212.2142.228-2.409%534,114+3.680%
2024-12-15
2.3062.4102.2172.283-0.997%1,356,306+1.183%
2024-12-14
2.3202.3892.2562.306-0.603%1,532,103+0.173%
2024-12-13
2.3102.3662.2632.320+0.476%1,016,357-0.431%
2024-12-12
2.2572.3202.2382.309+2.259%672,895+0.043%
2024-12-11
2.1582.2652.0922.258+4.634%645,399+2.303%
2024-12-10
2.2462.2612.0332.158-3.961%1,367,807+7.044%
2024-12-09
2.4882.4902.1132.247-9.686%1,894,091+2.804%
2024-12-08
2.4172.7122.3802.488+2.938%3,461,604-7.154%
2024-12-07
2.3652.4402.3582.417+2.329%1,281,718-4.427%
2024-12-06
2.3482.4202.3052.362+0.682%2,212,210-2.202%
2024-12-05
2.3432.4592.2782.346+0.128%2,289,650-1.535%
2024-12-04
2.2962.4622.2552.343+2.092%2,136,302-1.408%
2024-12-03
2.2062.3002.0982.295+3.987%1,584,888+0.654%
2024-12-02
2.1972.2202.1152.207+0.364%1,122,289+4.667%
2024-12-01
2.1442.2072.1302.199+2.565%732,187+5.048%
2024-11-30
2.1422.1882.1202.144+0.093%763,047+7.743%
2024-11-29
2.1012.1582.0902.142+1.951%658,892+7.843%
2024-11-28
2.1102.1182.0852.101-0.427%640,407+9.948%
2024-11-27
2.0862.1452.0492.110+1.151%1,003,385+9.479%
2024-11-26
2.1502.2862.0502.086-3.022%2,399,721+10.738%
2024-11-25
2.1102.1752.0352.151+1.943%1,162,761+7.392%
2024-11-24
2.0832.1402.0312.110+1.394%868,918+9.479%
2024-11-23
2.0502.1022.0312.081+1.562%800,049+11.004%
2024-11-22
2.0452.0621.9592.049+0.343%567,224+12.738%
2024-11-21
1.9912.0671.9322.042+2.510%641,259+13.124%
2024-11-20
2.0752.0751.9601.992-4.092%537,675+15.964%
2024-11-19
2.0802.0832.0202.077-0.192%517,708+11.218%
2024-11-18
2.0542.1012.0052.081+1.315%903,227+11.004%
2024-11-17
2.0782.1082.0162.054-1.155%931,685+12.463%
2024-11-16
2.0662.1132.0522.078+0.581%1,120,962+11.165%
2024-11-15
2.0552.4242.0222.066+0.633%4,974,445+11.810%
2024-11-14
1.9612.2991.9302.053+4.745%2,595,216+12.518%
2024-11-13
2.0522.0761.9081.960-4.483%786,930+17.857%
2024-11-12
2.1172.1422.0032.052-3.070%675,788+12.573%
2024-11-11
2.1682.1972.0682.117-2.307%957,468+9.117%
2024-11-10
2.0952.1722.0792.167+3.338%1,111,564+6.599%
2024-11-09
2.0632.1032.0352.097+1.599%388,194+10.157%
2024-11-08
2.0812.0972.0242.064-0.817%346,531+11.919%
2024-11-07
2.0602.1002.0172.081+0.970%435,866+11.004%
2024-11-06
1.9302.0641.9292.061+6.732%616,990+12.082%
2024-11-05
1.9271.9691.9171.931+0.104%491,125+19.627%
2024-11-04
1.8931.9681.8801.929+1.956%625,012+19.751%
2024-11-03
1.9581.9731.8571.892-3.371%502,835+22.093%
2024-11-02
2.0102.0281.9431.958-2.684%255,694+17.978%
2024-11-01
1.9982.1261.9712.012+0.650%1,019,246+14.811%
2024-10-31
2.1352.1421.9821.999-6.458%534,413+15.558%
2024-10-30
2.1222.2052.0962.137+0.707%1,086,398+8.095%
2024-10-29
2.0322.1672.0242.122+4.429%1,069,829+8.860%
2024-10-28
1.9932.2121.9552.032+1.906%2,231,159+13.681%
2024-10-27
1.9872.0371.9691.994+0.302%324,139+15.848%
2024-10-26
1.9721.9951.9351.988+0.760%355,767+16.197%
2024-10-25
2.0832.1181.9371.973-5.326%497,300+17.081%
2024-10-24
2.0652.1142.0502.084+0.920%211,930+10.845%
2024-10-23
2.1592.1592.0332.065-4.310%301,928+11.864%
2024-10-22
2.1722.2022.0892.158-0.599%533,248+7.044%
2024-10-21
2.1712.2632.1612.1710.000%713,675+6.403%
2024-10-20
2.2102.2162.1442.171-1.765%334,662+6.403%
2024-10-19
2.2422.2472.1802.210-1.427%291,047+4.525%
2024-10-18
2.2152.2602.2122.242+1.356%301,246+3.033%
2024-10-17
2.2232.3462.2072.212-0.495%1,289,444+4.430%
2024-10-16
2.2912.3042.2042.223-2.926%545,594+3.914%
2024-10-15
2.2652.3552.2292.290+1.193%1,026,693+0.873%
2024-10-14
2.2652.2982.2292.263-0.176%490,263+2.077%
2024-10-13
2.2112.4112.2032.267+2.533%1,466,276+1.897%
2024-10-12
2.2762.2902.1712.211-2.899%511,233+4.478%
2024-10-11
2.3362.3792.1982.277-2.358%929,560+1.449%
2024-10-10
2.1672.5982.1392.332+7.515%3,724,733-0.943%
2024-10-09
2.1662.3242.1022.169+0.139%1,453,091+6.501%
2024-10-08
2.4302.6502.1112.166-10.938%4,474,444+6.648%
2024-10-07
2.0122.5392.0082.432+20.935%5,419,691-5.016%
2024-10-06
2.0442.1901.9702.011-1.614%2,767,524+14.868%
2024-10-05
1.9352.1931.8882.044+5.688%3,439,687+13.014%
2024-10-04
1.8921.9551.8701.934+2.220%682,545+19.442%
2024-10-03
1.9062.0461.8571.892-0.735%1,095,926+22.093%
2024-10-02
1.9372.1091.8821.906-1.651%1,240,073+21.196%
2024-10-01
2.0002.2291.9081.938-3.100%2,415,348+19.195%
2024-09-30
1.9432.3791.9032.000+2.934%3,589,061+15.500%
2024-09-29
1.9252.2731.9091.943+0.935%3,603,730+18.888%
2024-09-28
1.9201.9411.8971.925+0.260%299,532+20.000%
2024-09-27
1.8991.9391.8961.920+1.106%362,295+20.313%
2024-09-26
1.8761.9221.8581.899+1.226%286,574+21.643%
2024-09-25
1.9091.9491.8681.876-1.832%480,641+23.134%
2024-09-24
1.8831.9141.8501.911+1.487%283,025+20.879%
2024-09-23
1.8651.8931.8341.883+0.965%215,054+22.677%
2024-09-22
1.9021.9021.8261.865-1.997%274,667+23.861%
2024-09-21
1.8951.9171.8621.903+0.422%230,845+21.387%
2024-09-20
1.8751.9001.8461.895+1.067%308,589+21.900%
2024-09-19
1.8351.8931.8341.875+2.180%336,695+23.200%
2024-09-18
1.8251.8381.7641.835+0.438%209,393+25.886%
2024-09-17
1.7931.8401.7761.827+1.896%169,644+26.437%
2024-09-16
1.8121.8391.7801.793-1.158%225,482+28.834%
2024-09-15
1.8811.8961.8061.814-3.664%150,745+27.343%
2024-09-14
1.8881.8961.8711.883-0.318%139,785+22.677%
2024-09-13
1.8761.8971.8391.889+0.693%282,893+22.287%
2024-09-12
1.8651.8941.8401.876+0.536%195,592+23.134%
2024-09-11
1.8801.8811.8091.866-0.692%212,665+23.794%
2024-09-10
1.8631.8861.8481.879+0.913%166,878+22.938%
2024-09-09
1.8171.8811.8141.862+2.590%247,485+24.060%
2024-09-08
1.8081.8441.7891.815+0.387%236,933+27.273%
2024-09-07
1.8131.8341.7811.808-0.166%224,665+27.765%
2024-09-06
1.8261.9681.7931.811-0.821%1,482,192+27.554%
2024-09-05
1.8601.8691.8061.826-1.669%148,930+26.506%
2024-09-04
1.8341.8901.7801.857+1.365%292,413+24.394%
2024-09-03
1.8981.9341.8311.832-3.579%311,788+26.092%
2024-09-02
1.8281.9001.8161.900+3.939%342,615+21.579%
2024-09-01
1.9062.0941.8151.828-3.992%1,344,922+26.368%
2024-08-31
1.9311.9371.8981.904-1.398%137,160+21.324%
2024-08-30
1.9711.9711.8791.931-2.079%223,615+19.627%
2024-08-29
1.9452.0071.9321.972+1.388%139,162+17.140%
2024-08-28
1.9672.0201.9211.945-1.118%442,403+18.766%
2024-08-27
2.0142.0441.9271.967-2.382%301,382+17.438%
2024-08-26
2.1052.1832.0152.015-4.276%673,894+14.640%
2024-08-25
2.1532.1692.0812.105-2.229%471,561+9.739%
2024-08-24
2.1752.2482.1252.153-1.102%513,938+7.292%
2024-08-23
2.0912.2002.0772.177+4.113%465,627+6.109%
2024-08-22
2.1332.1512.0832.091-1.923%317,293+10.473%
2024-08-21
2.0672.1362.0332.132+3.045%262,997+8.349%
2024-08-20
2.0422.0822.0222.069+1.273%277,670+11.648%
2024-08-19
1.9822.0441.9602.043+3.182%273,747+13.069%
2024-08-18
2.0122.0421.9751.980-1.542%315,734+16.667%
2024-08-17
1.9832.0131.9682.011+1.361%94,214+14.868%
2024-08-16
1.9482.0071.9321.984+1.796%208,886+16.431%
2024-08-15
2.0472.0741.9271.949-4.787%283,662+18.522%
2024-08-14
2.0682.0952.0262.047-1.015%211,691+12.848%
2024-08-13
2.0722.1432.0382.068-0.193%557,280+11.702%
2024-08-12
2.0492.0742.0032.072+1.122%468,682+11.486%
2024-08-11
2.0802.2992.0032.049-1.490%1,576,061+12.738%
2024-08-10
2.0912.1032.0552.080-0.478%213,586+11.058%
2024-08-09
2.0882.1062.0582.090+0.096%235,337+10.526%
2024-08-08
1.9392.1011.9172.088+7.796%556,654+10.632%
2024-08-07
1.9572.0151.9061.937-1.123%206,179+19.257%
2024-08-06
1.8442.0011.8431.959+6.294%315,466+17.917%
2024-08-05
1.9771.9861.7521.843-6.825%877,053+25.339%
2024-08-04
2.0962.1431.9471.978-5.810%289,995+16.785%
2024-08-03
2.1252.2362.0512.100-1.223%339,148+10.000%
2024-08-02
2.2842.2972.1152.126-6.918%358,257+8.655%
2024-08-01
2.2942.4252.1912.284-0.479%1,386,215+1.138%
2024-07-31
2.3032.3432.2702.295-0.391%448,751+0.654%
2024-07-30
2.3042.4522.2872.304+0.087%1,492,357+0.260%
2024-07-29
2.2832.3352.2742.302+0.832%243,652+0.348%
2024-07-28
2.2972.4702.2662.283-0.480%1,107,536+1.183%
2024-07-27
2.3102.3282.2752.294-0.736%166,511+0.697%
2024-07-26
2.2462.3152.2422.311+2.894%231,348-0.043%
2024-07-25
2.2392.3182.1792.246+0.313%635,896+2.850%
2024-07-24
2.2752.3332.2332.239-1.626%240,102+3.171%
2024-07-23
2.3392.3842.2502.276-2.735%231,048+1.494%
2024-07-22
2.3822.4682.3242.340-1.763%537,887-1.282%
2024-07-21
2.3472.5602.3362.382+1.448%1,231,868-3.023%
2024-07-20
2.3592.4412.3232.348-0.466%518,500-1.618%
2024-07-19
2.3062.5502.2722.359+2.387%1,204,365-2.077%
2024-07-18
2.3242.3672.2602.304-0.818%284,289+0.260%
2024-07-17
2.3302.4392.3092.323-0.300%532,016-0.560%
2024-07-16
2.3442.3572.2922.330-0.597%363,671-0.858%
2024-07-15
2.2872.3512.2842.344+2.492%386,525-1.451%
2024-07-14
2.2762.3412.2602.287+0.527%395,457+1.006%
2024-07-13
2.2522.3102.2402.275+1.021%440,151+1.538%
2024-07-12
2.2802.4472.1722.252-1.315%1,109,043+2.575%
2024-07-11
2.2142.7502.2062.282+3.165%3,523,561+1.227%
2024-07-10
2.1972.2672.1492.212+0.683%434,537+4.430%
2024-07-09
2.1312.2132.1262.197+3.000%413,223+5.143%
2024-07-08
2.1192.2102.0652.133+0.661%738,382+8.298%
2024-07-07
2.1942.2372.1132.119-3.550%271,055+9.014%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC