Dark

ARTICUSDT
Artic / Tether
crypto

Inactive

Dec 4, 2023 2:46:00 AM EST

0.00051USDT+41.667%(+0.00015)4730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00050	0.00051	0.00050	0.00051	+41.667%	473	0.000%
2023-12-03	0.00036	0.00036	0.00036	0.00036	0.000%	366	+41.667%
2023-12-02	0.00036	0.00036	0.00036	0.00036	+5.882%	3,850	+41.667%
2023-11-26	0.00034	0.00034	0.00034	0.00034	-47.692%	338	+50.000%
2023-11-22	0.00065	0.00065	0.00065	0.00065	+103.125%	33,925	-21.538%
2023-11-21	0.00054	0.00054	0.00032	0.00032	-36.000%	1,256	+59.375%
2023-11-08	0.00045	0.00050	0.00045	0.00050	+61.290%	25,257	+2.000%
2023-10-09	0.00041	0.00041	0.00031	0.00031	0.000%	3,722	+64.516%
2023-10-08	0.00055	0.00055	0.00031	0.00031	-86.099%	197,009	+64.516%
2023-08-29	0.00223	0.00223	0.00223	0.00223	+869.565%	47	-77.130%
2023-08-28	0.00023	0.00023	0.00023	0.00023	-74.157%	5,207	+121.739%
2023-08-13	0.00090	0.00090	0.00089	0.00089	-1.111%	78,647	-42.697%
2023-08-12	0.00092	0.00092	0.00090	0.00090	+1.124%	23,488	-43.333%
2023-08-11	0.00089	0.00089	0.00089	0.00089	-60.090%	587	-42.697%
2023-08-10	0.00671	0.00671	0.00222	0.00223	-73.826%	17,907	-77.130%
2023-08-04	0.00855	0.00855	0.00852	0.00852	0.000%	8,487	-94.014%
2023-05-19	0.00852	0.00852	0.00852	0.00852	-78.700%	205	-94.014%
2023-05-18	0.04000	0.04000	0.04000	0.04000	-37.324%	3,353	-98.725%
2023-05-15	0.02298	0.06382	0.02298	0.06382	+451.599%	5,657	-99.201%
2023-05-09	0.01157	0.01157	0.01157	0.01157	-0.086%	1,226	-95.592%
2023-05-08	0.01158	0.01158	0.01158	0.01158	-72.753%	3,659	-95.596%
2023-05-01	0.04250	0.04250	0.04250	0.04250	+264.807%	336	-98.800%
2023-04-26	0.01165	0.01165	0.01165	0.01165	0.000%	2,278	-95.622%
2023-04-24	0.01165	0.01165	0.01165	0.01165	-72.640%	1,009	-95.622%
2023-04-19	0.02280	0.04258	0.00977	0.04258	+538.381%	12,787	-98.802%
2023-04-15	0.00667	0.00667	0.00667	0.00667	-43.475%	517	-92.354%
2023-04-14	0.01180	0.01180	0.01180	0.01180	+77.444%	1,609	-95.678%
2023-04-12	0.00701	0.00701	0.00665	0.00665	-44.583%	1,315	-92.331%
2023-04-11	0.01100	0.01200	0.01100	0.01200	+70.940%	6,320	-95.750%
2023-03-31	0.00702	0.00702	0.00702	0.00702	0.000%	2,699	-92.735%
2023-03-28	0.00702	0.00702	0.00702	0.00702	-69.465%	278	-92.735%
2023-03-24	0.00665	0.02450	0.00665	0.02299	+143.538%	2,945	-97.782%
2023-03-23	0.00640	0.00944	0.00640	0.00944	+45.231%	6,134	-94.597%
2023-03-21	0.00651	0.00651	0.00650	0.00650	-0.915%	8,848	-92.154%
2023-03-20	0.00671	0.00671	0.00656	0.00656	+63.591%	82,970	-92.226%
2023-03-13	0.00401	0.00401	0.00401	0.00401	-49.875%	94	-87.282%
2023-03-04	0.00938	0.00938	0.00400	0.00800	-14.803%	6,533	-93.625%
2023-02-17	0.00939	0.00939	0.00939	0.00939	0.000%	345,402	-94.569%
2023-02-16	0.00939	0.00941	0.00938	0.00939	0.000%	519,203	-94.569%
2023-02-15	0.00939	0.00939	0.00939	0.00939	0.000%	518,521	-94.569%
2023-02-14	0.00939	0.00939	0.00939	0.00939	0.000%	513,588	-94.569%
2023-02-13	0.00939	0.00939	0.00939	0.00939	0.000%	511,266	-94.569%
2023-02-12	0.00939	0.00939	0.00939	0.00939	0.000%	380,812	-94.569%
2023-02-11	0.00939	0.00939	0.00939	0.00939	0.000%	511,227	-94.569%
2023-02-10	0.00939	0.00939	0.00939	0.00939	0.000%	518,960	-94.569%
2023-02-09	0.00939	0.00939	0.00939	0.00939	0.000%	284,401	-94.569%
2023-02-08	0.00939	0.00939	0.00939	0.00939	0.000%	93,210	-94.569%
2023-02-07	0.00939	0.00939	0.00939	0.00939	0.000%	515,613	-94.569%
2023-02-06	0.00939	0.00939	0.00939	0.00939	0.000%	312,084	-94.569%
2023-01-31	0.00941	0.00941	0.00939	0.00939	-0.213%	27,964	-94.569%
2023-01-30	0.00958	0.00958	0.00941	0.00941	-1.775%	291,343	-94.580%
2023-01-29	0.00958	0.00958	0.00958	0.00958	0.000%	305,572	-94.676%
2023-01-28	0.00953	0.00958	0.00950	0.00958	+0.630%	306,250	-94.676%
2023-01-27	0.00951	0.00953	0.00950	0.00952	+0.105%	307,113	-94.643%
2023-01-26	0.00918	0.00951	0.00918	0.00951	+3.595%	310,745	-94.637%
2023-01-25	0.00916	0.00919	0.00916	0.00918	+0.218%	274,404	-94.444%
2023-01-15	0.00921	0.00921	0.00916	0.00916	-0.543%	32,869	-94.432%
2023-01-14	0.00907	0.02197	0.00907	0.00921	+1.544%	313,396	-94.463%
2023-01-13	0.00907	0.00907	0.00907	0.00907	0.000%	316,645	-94.377%
2023-01-12	0.00907	0.00907	0.00907	0.00907	0.000%	315,083	-94.377%
2023-01-09	0.00907	0.00907	0.00907	0.00907	0.000%	221,598	-94.377%
2023-01-08	0.00907	0.00907	0.00907	0.00907	0.000%	322,759	-94.377%
2023-01-07	0.00907	0.00907	0.00907	0.00907	0.000%	322,089	-94.377%
2023-01-06	0.00907	0.00907	0.00907	0.00907	0.000%	323,664	-94.377%
2023-01-05	0.00901	0.00911	0.00901	0.00907	-31.288%	322,931	-94.377%
2023-01-04	0.01535	0.01535	0.01320	0.01320	-14.063%	3,915	-96.136%
2023-01-03	0.01536	0.01536	0.01536	0.01536	0.000%	182,737	-96.680%
2023-01-02	0.01536	0.01536	0.01536	0.01536	0.000%	183,314	-96.680%
2023-01-01	0.01536	0.01536	0.01536	0.01536	0.000%	187,025	-96.680%
2022-12-31	0.01536	0.01536	0.01536	0.01536	0.000%	189,406	-96.680%
2022-12-30	0.01536	0.01536	0.01536	0.01536	0.000%	188,062	-96.680%
2022-12-29	0.01536	0.01536	0.01536	0.01536	0.000%	194,010	-96.680%
2022-12-28	0.01536	0.01536	0.01536	0.01536	0.000%	187,086	-96.680%
2022-12-27	0.01536	0.01536	0.01536	0.01536	0.000%	178,920	-96.680%
2022-12-26	0.01536	0.01536	0.01536	0.01536	0.000%	186,579	-96.680%
2022-12-25	0.01536	0.01536	0.01536	0.01536	0.000%	188,514	-96.680%
2022-12-24	0.01536	0.01536	0.01536	0.01536	0.000%	189,162	-96.680%
2022-12-23	0.01536	0.01536	0.01536	0.01536	0.000%	188,208	-96.680%
2022-12-22	0.01536	0.01536	0.01536	0.01536	0.000%	188,183	-96.680%
2022-12-21	0.01548	0.01548	0.01536	0.01536	-0.775%	187,483	-96.680%
2022-12-20	0.01548	0.01548	0.01548	0.01548	0.000%	185,563	-96.705%
2022-12-19	0.01548	0.01548	0.01548	0.01548	0.000%	183,607	-96.705%
2022-12-18	0.01548	0.01549	0.01548	0.01548	0.000%	185,071	-96.705%
2022-12-17	0.01555	0.01555	0.01548	0.01548	-0.386%	35,378	-96.705%
2022-12-16	0.01598	0.01598	0.01554	0.01554	-2.693%	27,079	-96.718%
2022-12-15	0.01801	0.01801	0.01597	0.01597	-11.278%	181,142	-96.807%
2022-12-14	0.01599	0.01800	0.01599	0.01800	-11.635%	52,139	-97.167%
2022-12-13	0.01597	0.02037	0.01597	0.02037	+27.552%	159,652	-97.496%
2022-12-12	0.01597	0.01597	0.01597	0.01597	0.000%	179,847	-96.807%
2022-12-11	0.01563	0.01597	0.01561	0.01597	-13.722%	180,238	-96.807%
2022-12-10	0.01851	0.01851	0.01563	0.01851	-25.960%	23,612	-97.245%
2022-12-09	0.01651	0.02500	0.01651	0.02500	+58.028%	11,479	-97.960%
2022-12-08	0.01854	0.01854	0.01582	0.01582	-14.671%	126,098	-96.776%
2022-12-07	0.01854	0.01854	0.01854	0.01854	0.000%	154,979	-97.249%
2022-12-06	0.01875	0.01875	0.01854	0.01854	-1.120%	152,586	-97.249%
2022-12-05	0.01876	0.01876	0.01875	0.01875	-0.053%	153,756	-97.280%
2022-12-04	0.02043	0.02043	0.01863	0.01876	-37.674%	152,207	-97.281%
2022-12-03	0.01861	0.03010	0.01854	0.03010	+61.741%	161,590	-98.306%
2022-12-02	0.01861	0.01861	0.01861	0.01861	0.000%	155,348	-97.260%
2022-12-01	0.01861	0.01861	0.01861	0.01861	0.000%	155,299	-97.260%
2022-11-30	0.01861	0.01861	0.01861	0.01861	0.000%	157,342	-97.260%
2022-11-29	0.01861	0.01861	0.01861	0.01861	0.000%	152,987	-97.260%
2022-11-28	0.01863	0.01863	0.01861	0.01861	-0.107%	155,804	-97.260%
2022-11-27	0.01849	0.01892	0.01805	0.01863	-30.511%	161,083	-97.262%
2022-11-26	0.01559	0.02681	0.01559	0.02681	+71.969%	114,825	-98.098%
2022-11-25	0.01559	0.01559	0.01559	0.01559	0.000%	185,673	-96.729%
2022-11-24	0.01559	0.01559	0.01559	0.01559	0.000%	186,177	-96.729%
2022-11-23	0.01501	0.01601	0.01500	0.01559	-8.294%	191,105	-96.729%
2022-11-22	0.01751	0.01751	0.01700	0.01700	-2.913%	73,045	-97.000%
2022-11-21	0.01801	0.01801	0.01751	0.01751	-2.776%	46,364	-97.087%
2022-11-20	0.01801	0.01801	0.01801	0.01801	0.000%	161,514	-97.168%
2022-11-19	0.01801	0.01801	0.01801	0.01801	0.000%	161,848	-97.168%
2022-11-18	0.01801	0.01801	0.01801	0.01801	-9.995%	162,216	-97.168%
2022-11-17	0.02002	0.02002	0.02001	0.02001	-0.050%	1,724	-97.451%
2022-11-16	0.02002	0.02002	0.02002	0.02002	+0.050%	144,782	-97.453%
2022-11-15	0.02131	0.02421	0.02001	0.02001	-5.835%	139,281	-97.451%
2022-11-14	0.02126	0.02126	0.02124	0.02125	-4.322%	67,295	-97.600%
2022-11-13	0.02127	0.02691	0.02127	0.02221	+4.419%	22,855	-97.704%
2022-11-12	0.02122	0.02127	0.02122	0.02127	+0.236%	67,968	-97.602%
2022-11-11	0.02055	0.02122	0.02055	0.02122	+5.994%	69,193	-97.597%
2022-11-10	0.02051	0.02051	0.02001	0.02002	-2.389%	74,025	-97.453%
2022-11-09	0.02324	0.02324	0.02050	0.02051	-11.747%	69,706	-97.513%
2022-11-08	0.02377	0.02380	0.02324	0.02324	-1.900%	62,981	-97.806%
2022-11-07	0.02328	0.02369	0.02324	0.02369	+1.761%	62,706	-97.847%
2022-11-06	0.02328	0.02328	0.02328	0.02328	0.000%	66,530	-97.809%
2022-11-05	0.02328	0.02328	0.02328	0.02328	0.000%	61,497	-97.809%
2022-11-04	0.02328	0.02328	0.02328	0.02328	0.000%	62,475	-97.809%
2022-11-03	0.02251	0.02328	0.02251	0.02328	+3.421%	62,108	-97.809%
2022-11-02	0.02096	0.02251	0.02095	0.02251	+7.549%	65,349	-97.734%
2022-11-01	0.02054	0.02681	0.02054	0.02093	+2.098%	50,984	-97.563%
2022-10-31	0.02701	0.02701	0.02050	0.02050	-24.102%	54,646	-97.512%
2022-10-30	0.02701	0.02701	0.02701	0.02701	+16.122%	52,409	-98.112%
2022-10-28	0.02901	0.02901	0.02326	0.02326	-19.821%	48,352	-97.807%
2022-10-27	0.02125	0.03527	0.02125	0.02901	-3.300%	49,146	-98.242%
2022-10-26	0.02081	0.03000	0.02051	0.03000	+44.161%	62,500	-98.300%
2022-10-25	0.02081	0.02081	0.02081	0.02081	0.000%	68,000	-97.549%
2022-10-24	0.02081	0.02081	0.02081	0.02081	0.000%	67,771	-97.549%
2022-10-23	0.02051	0.02081	0.02051	0.02081	-0.952%	69,391	-97.549%
2022-10-22	0.02101	0.02101	0.02101	0.02101	-12.458%	68,461	-97.573%
2022-10-21	0.02051	0.02400	0.02051	0.02400	-31.954%	25,196	-97.875%
2022-10-20	0.02603	0.03527	0.02099	0.03527	+35.134%	22,706	-98.554%
2022-10-19	0.02610	0.02610	0.02610	0.02610	-7.806%	170	-98.046%
2022-10-18	0.06200	0.06200	0.02831	0.02831	-55.773%	6,401	-98.199%
2022-10-17	0.06401	0.06401	0.06401	0.06401	+0.016%	22,779	-99.203%
2022-10-10	0.06500	0.06500	0.06400	0.06400	-1.554%	95	-99.203%
2022-10-06	0.06501	0.06501	0.06501	0.06501	0.000%	14,180	-99.216%
2022-10-05	0.06501	0.06501	0.06501	0.06501	0.000%	14,612	-99.216%
2022-10-04	0.06501	0.06555	0.06501	0.06501	0.000%	14,903	-99.216%
2022-09-28	0.06501	0.06501	0.06501	0.06501	0.000%	8,047	-99.216%
2022-09-27	0.06501	0.06501	0.06501	0.06501	-0.824%	14,732	-99.216%
2022-09-26	0.06556	0.06556	0.06555	0.06555	-0.015%	14,858	-99.222%
2022-09-25	0.06555	0.06556	0.06555	0.06556	0.000%	14,825	-99.222%
2022-09-24	0.06600	0.06600	0.06556	0.06556	+151.670%	14,825	-99.222%
2022-09-22	0.02605	0.02605	0.02605	0.02605	+0.154%	49	-98.042%
2022-08-19	0.02601	0.02601	0.02601	0.02601	-67.488%	402	-98.039%
2022-07-30	0.08000	0.08000	0.08000	0.08000	0.000%	190	-99.363%
2022-07-29	0.08000	0.08000	0.08000	0.08000	-15.789%	255	-99.363%
2022-07-25	0.08000	0.09500	0.07216	0.09500	+59.049%	488	-99.463%
2022-07-24	0.11990	0.13500	0.05973	0.05973	-50.221%	14,797	-99.146%
2022-07-19	0.07406	0.11999	0.07406	0.11999	+99.518%	604	-99.575%
2022-07-18	0.05989	0.13865	0.05989	0.06014	+0.217%	4,102	-99.152%
2022-07-17	0.02106	0.06001	0.02106	0.06001	+17.667%	1,212	-99.150%
2022-07-16	0.05100	0.05100	0.05100	0.05100	+1.594%	820	-99.000%
2022-07-15	0.04989	0.05020	0.04989	0.05020	+150.749%	2,964	-98.984%
2022-07-14	0.02002	0.02002	0.02002	0.02002	+0.050%	108	-97.453%
2022-07-12	0.02001	0.02001	0.02001	0.02001	-56.472%	389	-97.451%
2022-07-05	0.04873	0.04873	0.04597	0.04597	-16.433%	804	-98.891%
2022-07-04	0.05501	0.05501	0.05501	0.05501	-11.260%	832	-99.073%
2022-07-03	0.06199	0.06199	0.06199	0.06199	+12.689%	4,476	-99.177%
2022-07-02	0.05511	0.05511	0.05501	0.05501	0.000%	8,444	-99.073%
2022-06-28	0.05501	0.05501	0.05501	0.05501	+0.018%	1,131	-99.073%
2022-06-21	0.05500	0.05500	0.05500	0.05500	+10.000%	947	-99.073%
2022-06-20	0.03667	0.05002	0.03667	0.05000	-35.897%	2,570	-98.980%
2022-06-18	0.07800	0.07800	0.07800	0.07800	0.000%	5,203	-99.346%
2022-06-17	0.07803	0.07803	0.07800	0.07800	-14.577%	1,582	-99.346%
2022-06-16	0.06798	0.09988	0.06798	0.09131	+34.974%	1,874	-99.441%
2022-06-15	0.08708	0.11479	0.03719	0.06765	-23.343%	28,884	-99.246%
2022-06-14	0.11860	0.12159	0.07375	0.08825	-27.144%	28,817	-99.422%
2022-06-13	0.14303	0.17439	0.12100	0.12113	-15.329%	91,332	-99.579%
2022-06-12	0.15651	0.17998	0.11000	0.14306	-9.398%	407,621	-99.644%
2022-06-11	0.17627	0.19952	0.15251	0.15790	-10.462%	134,703	-99.677%
2022-06-10	0.18504	0.23000	0.17600	0.17635	-4.732%	796,639	-99.711%
2022-06-09	0.22987	0.25969	0.18479	0.18511	-8.020%	3,664,204	-99.724%
2022-06-08	0.22608	0.24999	0.18893	0.20125	-11.258%	4,783,722	-99.747%
2022-06-07	0.23009	0.26000	0.20231	0.22678	-1.060%	6,007,814	-99.775%
2022-06-06	0.22844	0.26000	0.17003	0.22921	-5.632%	3,428,570	-99.777%
2022-06-05	0.24834	0.27818	0.20100	0.24289	-2.226%	3,663,886	-99.790%
2022-06-04	0.27338	0.31000	0.22118	0.24842	-7.565%	7,979,004	-99.795%
2022-06-03	0.31196	0.37700	0.21018	0.26875	-16.491%	5,500,933	-99.810%
2022-06-02	0.33604	0.36446	0.28065	0.32182	-6.412%	1,205,219	-99.842%
2022-06-01	0.32654	0.39999	0.25247	0.34387	+5.307%	4,138,417	-99.852%
2022-05-31	0.33257	0.34040	0.31757	0.32654	-1.727%	2,571,073	-99.844%
2022-05-30	0.32082	0.38899	0.20028	0.33228	+3.196%	41,230	-99.847%
2022-05-29	0.27356	0.38970	0.19360	0.32199	+18.592%	40,042	-99.842%
2022-05-28	0.28546	0.30813	0.18540	0.27151	-1.869%	27,597	-99.812%
2022-05-27	0.31576	0.33746	0.25282	0.27668	-15.890%	40,932	-99.816%
2022-05-26	0.33578	0.34464	0.26394	0.32895	-4.289%	41,135	-99.845%
2022-05-25	0.32864	0.34466	0.30515	0.34369	+5.653%	40,788	-99.852%
2022-05-24	0.31003	0.38652	0.27682	0.32530	+4.925%	42,523	-99.843%
2022-05-23	0.28573	0.56921	0.26877	0.31003	+0.473%	42,976	-99.835%
2022-05-22	0.33031	0.57222	0.03646	0.30857	-13.605%	36,777	-99.835%
2022-05-21	0.30721	0.40143	0.30492	0.35716	+15.702%	40,476	-99.857%
2022-05-20	0.31101	0.31191	0.30491	0.30869	-0.032%	40,379	-99.835%
2022-05-19	0.30973	0.31190	0.30494	0.30879	-1.003%	40,086	-99.835%
2022-05-18	0.37716	0.39726	0.30495	0.31192	-5.082%	25,382	-99.836%
2022-05-17	0.35362	0.39739	0.30600	0.32862	-2.394%	42,392	-99.845%
2022-05-16	0.39430	0.39735	0.32682	0.33668	-14.613%	41,631	-99.849%
2022-05-15	0.35793	0.39727	0.32726	0.39430	+18.711%	41,004	-99.871%
2022-05-14	0.35530	0.39741	0.32495	0.33215	+2.715%	41,219	-99.846%
2022-05-13	0.33331	0.39732	0.30741	0.32337	-8.240%	41,700	-99.842%
2022-05-12	0.40934	0.46004	0.30519	0.35241	-13.908%	46,471	-99.855%
2022-05-11	0.54035	0.58593	0.30533	0.40934	-25.326%	26,873	-99.875%
2022-05-10	0.68492	0.68492	0.50725	0.54817	-4.492%	24,783	-99.907%
2022-05-09	0.56291	0.78469	0.49672	0.57395	+1.557%	50,564	-99.911%
2022-05-08	0.69215	0.75446	0.49453	0.56515	-22.113%	31,218	-99.910%
2022-05-07	0.72561	0.72561	0.72296	0.72560	0.000%	41	-99.930%
2022-05-06	0.77008	0.78538	0.72560	0.72560	-7.156%	28,633	-99.930%
2022-05-05	0.76965	0.78454	0.76906	0.78153	+1.325%	75,513	-99.935%
2022-05-04	0.76926	0.77491	0.76901	0.77131	-0.122%	74,155	-99.934%
2022-05-03	0.78320	0.78453	0.76900	0.77225	-1.464%	75,946	-99.934%
2022-05-02	0.77688	0.78455	0.77147	0.78372	+1.147%	72,642	-99.935%
2022-05-01	0.77268	0.78311	0.77136	0.77483	-0.843%	74,010	-99.934%
2022-04-30	0.77333	0.78311	0.77135	0.78142	+1.046%	74,005	-99.935%
2022-04-29	0.72864	0.78312	0.72296	0.77333	+6.380%	75,450	-99.934%
2022-04-28	0.69222	0.73953	0.68540	0.72695	+5.305%	77,922	-99.930%
2022-04-27	0.72734	0.73712	0.67701	0.69033	0.000%	51,018	-99.926%

.dark-mode .d4QZKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4QZKj{ color: #333333; background-color: white; border: 2px solid #333333; }ARTICUSDTArtic / Tethercrypto

ARTICUSDT
Artic / Tether
crypto