Dark

ARPAUSDT
ARPA Chain / Tether USD
crypto HitBTC

Real-time

Jul 10, 2025 11:33:00 PM EDT

0.02172076USDT+1.158%(+0.00024860)2,410,4100

0.02157798Bid 0.02176592Ask 0.00018794Spread

Composite
0.02165600 Huobi
0.02165600 Binance
0.02168000 HitBTC
0.02172076

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.02150559	0.02176902	0.02123030	0.02172076	+1.158%	2,410,410	0.000%
2025-07-10	0.02045735	0.02172018	0.02030825	0.02147216	+4.880%	14,799,490	+1.158%
2025-07-09	0.01998740	0.02052651	0.01962494	0.02047311	+2.633%	14,003,090	+6.094%
2025-07-08	0.01992447	0.02019212	0.01955071	0.01994781	-0.225%	10,821,590	+8.888%
2025-07-07	0.02022142	0.02045715	0.01975550	0.01999286	-1.319%	10,737,370	+8.643%
2025-07-06	0.02005229	0.02050722	0.01988130	0.02026010	+1.199%	10,606,540	+7.210%
2025-07-05	0.02011230	0.02093573	0.01955794	0.02002000	-0.264%	14,091,230	+8.495%
2025-07-04	0.02135886	0.02161120	0.01987277	0.02007290	-6.186%	15,864,130	+8.209%
2025-07-03	0.02146175	0.02255238	0.02092404	0.02139651	-0.263%	32,638,250	+1.515%
2025-07-02	0.02263983	0.02470924	0.02039759	0.02145303	-5.773%	43,031,590	+1.248%
2025-07-01	0.01873008	0.02510474	0.01788425	0.02276747	+21.414%	33,398,600	-4.597%
2025-06-30	0.01944064	0.01946262	0.01848572	0.01875190	-3.378%	7,591,870	+15.832%
2025-06-29	0.01873298	0.01947750	0.01850414	0.01940748	+3.349%	6,600,340	+11.920%
2025-06-28	0.01846143	0.01878738	0.01817222	0.01877850	+2.186%	7,910,980	+15.668%
2025-06-27	0.01804975	0.01864570	0.01790320	0.01837687	+1.939%	12,177,310	+18.196%
2025-06-26	0.01864646	0.01911103	0.01802738	0.01802738	-3.187%	12,039,400	+20.488%
2025-06-25	0.01915932	0.01922881	0.01843862	0.01862086	-2.764%	10,543,800	+16.647%
2025-06-24	0.01895709	0.01926782	0.01872519	0.01915025	+0.986%	12,635,270	+13.423%
2025-06-23	0.01701241	0.01897497	0.01696908	0.01896334	+11.387%	24,741,720	+14.541%
2025-06-22	0.01829933	0.01849440	0.01627446	0.01702474	-6.494%	13,017,270	+27.584%
2025-06-21	0.01915704	0.01960679	0.01788699	0.01820705	-4.873%	9,811,210	+19.299%
2025-06-20	0.01913714	0.02001251	0.01879449	0.01913964	-0.037%	10,355,390	+13.486%
2025-06-19	0.01921918	0.01943861	0.01879461	0.01914678	-0.436%	6,743,420	+13.443%
2025-06-18	0.01933111	0.01954114	0.01855141	0.01923054	-0.586%	12,461,860	+12.949%
2025-06-17	0.02010241	0.02061132	0.01906581	0.01934382	-3.772%	13,318,610	+12.288%
2025-06-16	0.02038715	0.02097752	0.02010217	0.02010217	-1.303%	25,198,820	+8.052%
2025-06-15	0.01937639	0.02208691	0.01935081	0.02036763	+4.946%	22,779,570	+6.644%
2025-06-14	0.01940214	0.01966350	0.01896790	0.01940766	+0.431%	8,073,850	+11.918%
2025-06-13	0.02024988	0.02028561	0.01835268	0.01932441	-5.739%	14,602,260	+12.401%
2025-06-12	0.02187032	0.02200482	0.02038793	0.02050103	-6.515%	11,632,200	+5.950%
2025-06-11	0.02265541	0.02282336	0.02179762	0.02192966	-3.274%	7,348,900	-0.953%
2025-06-10	0.02228533	0.02277575	0.02188953	0.02267188	+1.610%	11,857,530	-4.195%
2025-06-09	0.02130448	0.02234877	0.02056061	0.02231256	+4.438%	6,845,610	-2.652%
2025-06-08	0.02143258	0.02174527	0.02112522	0.02136450	-0.374%	5,688,400	+1.668%
2025-06-07	0.02077469	0.02160700	0.02061757	0.02144473	+3.578%	5,177,710	+1.287%
2025-06-06	0.02038158	0.02143858	0.02021008	0.02070404	+1.593%	9,746,630	+4.911%
2025-06-05	0.02176464	0.02199240	0.01991184	0.02037940	-6.503%	9,862,330	+6.582%
2025-06-04	0.02227735	0.02248783	0.02153865	0.02179692	-1.751%	8,679,960	-0.349%
2025-06-03	0.02258928	0.02286507	0.02213980	0.02218529	-1.238%	8,332,880	-2.094%
2025-06-02	0.02213427	0.02258603	0.02142480	0.02246332	+2.283%	8,214,090	-3.306%
2025-06-01	0.02188857	0.02231744	0.02155189	0.02196197	+0.472%	10,394,030	-1.098%
2025-05-31	0.02183881	0.02596236	0.02129611	0.02185881	+0.076%	14,775,100	-0.632%
2025-05-30	0.02413085	0.02445300	0.02181626	0.02184211	-9.708%	8,682,990	-0.556%
2025-05-29	0.02547576	0.02589496	0.02415494	0.02419042	-4.664%	8,048,810	-10.209%
2025-05-28	0.02541639	0.02581462	0.02472079	0.02537380	-0.056%	6,642,630	-14.397%
2025-05-27	0.02454631	0.02568411	0.02409531	0.02538804	+3.157%	6,128,170	-14.445%
2025-05-26	0.02492074	0.02527130	0.02434208	0.02461118	-0.883%	5,171,240	-11.744%
2025-05-25	0.02468467	0.02491195	0.02367774	0.02483040	+0.517%	6,425,740	-12.524%
2025-05-24	0.02470981	0.02534270	0.02464187	0.02470267	+0.105%	5,933,820	-12.071%
2025-05-23	0.02699474	0.02748637	0.02466989	0.02467666	-8.562%	10,432,340	-11.979%
2025-05-22	0.02585803	0.02716486	0.02574812	0.02698744	+4.659%	7,454,950	-19.515%
2025-05-21	0.02549002	0.02622401	0.02486673	0.02578600	+1.396%	7,011,180	-15.765%
2025-05-20	0.02554111	0.02588667	0.02442007	0.02543099	-0.214%	6,010,920	-14.589%
2025-05-19	0.02571981	0.02589451	0.02407012	0.02548543	-1.491%	7,813,820	-14.772%
2025-05-18	0.02491354	0.02621922	0.02443591	0.02587129	+3.994%	6,743,600	-16.043%
2025-05-17	0.02544549	0.02550243	0.02440334	0.02487767	-2.371%	8,109,470	-12.690%
2025-05-16	0.02594807	0.02787781	0.02529917	0.02548180	-1.764%	12,039,630	-14.760%
2025-05-15	0.02730558	0.02749725	0.02529832	0.02593924	-5.260%	13,417,160	-16.263%
2025-05-14	0.02823943	0.03041395	0.02725423	0.02737936	-2.903%	14,064,400	-20.667%
2025-05-13	0.02754547	0.02854627	0.02560983	0.02819796	+2.174%	10,945,440	-22.970%
2025-05-12	0.02749751	0.02857055	0.02606786	0.02759801	+0.428%	12,015,220	-21.296%
2025-05-11	0.02899230	0.02920507	0.02697432	0.02748038	-4.744%	8,639,700	-20.959%
2025-05-10	0.02721926	0.02894501	0.02721926	0.02884895	+6.078%	9,332,680	-24.709%
2025-05-09	0.02610495	0.02743353	0.02588332	0.02719587	+4.388%	10,606,680	-20.132%
2025-05-08	0.02361731	0.02616590	0.02352605	0.02605261	+10.520%	12,126,490	-16.627%
2025-05-07	0.02335496	0.02387085	0.02297956	0.02357276	+1.363%	7,458,330	-7.857%
2025-05-06	0.02365240	0.02406058	0.02226138	0.02325585	-1.593%	6,881,690	-6.601%
2025-05-05	0.02365616	0.02413865	0.02322487	0.02363242	-0.414%	5,226,590	-8.089%
2025-05-04	0.02427325	0.02451930	0.02348476	0.02373060	-2.705%	5,050,340	-8.469%
2025-05-03	0.02545632	0.02550292	0.02408256	0.02439032	-4.011%	4,501,710	-10.945%
2025-05-02	0.02542299	0.02581181	0.02525641	0.02540955	-0.007%	5,523,480	-14.517%
2025-05-01	0.02561122	0.02761793	0.02529541	0.02541140	-0.721%	7,305,990	-14.524%
2025-04-30	0.02540394	0.02589744	0.02430178	0.02559597	+0.750%	7,799,310	-15.140%
2025-04-29	0.02629564	0.02658792	0.02504921	0.02540555	-3.223%	5,770,660	-14.504%
2025-04-28	0.02657053	0.02703621	0.02537538	0.02625153	-1.148%	11,828,410	-17.259%
2025-04-27	0.03023236	0.03055609	0.02655633	0.02655633	-11.878%	15,514,780	-18.209%
2025-04-26	0.02549184	0.03279347	0.02548868	0.03013595	+17.987%	12,191,880	-27.924%
2025-04-25	0.02508650	0.02592741	0.02466679	0.02554173	+1.684%	7,049,790	-14.960%
2025-04-24	0.02507229	0.02525803	0.02408881	0.02511869	+0.560%	9,506,400	-13.527%
2025-04-23	0.02442225	0.02543670	0.02408232	0.02497883	+2.225%	10,747,590	-13.043%
2025-04-22	0.02372026	0.02521332	0.02251053	0.02443516	+2.911%	12,409,010	-11.109%
2025-04-21	0.02247495	0.02487086	0.02243197	0.02374406	+5.777%	10,823,790	-8.521%
2025-04-20	0.02176651	0.02334506	0.02172868	0.02244720	+2.828%	5,999,070	-3.236%
2025-04-19	0.02134877	0.02198296	0.02129102	0.02182986	+2.354%	6,504,960	-0.500%
2025-04-18	0.02023316	0.02300447	0.02000784	0.02132785	+5.595%	5,909,470	+1.842%
2025-04-17	0.02000346	0.02061894	0.01988334	0.02019784	+1.270%	2,802,780	+7.540%
2025-04-16	0.02000594	0.02070445	0.01961181	0.01994464	-0.427%	3,256,460	+8.905%
2025-04-15	0.02060814	0.02243048	0.01998073	0.02003007	-2.515%	15,072,880	+8.441%
2025-04-14	0.02027242	0.02118898	0.02027242	0.02054677	+1.033%	8,719,740	+5.714%
2025-04-13	0.02198776	0.02209879	0.01993541	0.02033677	-7.349%	7,233,160	+6.805%
2025-04-12	0.02103948	0.02259833	0.02095454	0.02194988	+4.020%	7,553,940	-1.044%
2025-04-11	0.02035808	0.02163641	0.02027903	0.02110156	+3.843%	7,401,510	+2.934%
2025-04-10	0.02121992	0.02128205	0.01984451	0.02032066	-4.306%	6,419,710	+6.890%
2025-04-09	0.01905902	0.02145867	0.01827213	0.02123496	+11.692%	6,894,940	+2.288%
2025-04-08	0.02066380	0.02132728	0.01891593	0.01901210	-7.807%	8,686,780	+14.247%
2025-04-07	0.02031682	0.02143716	0.01865254	0.02062211	+1.466%	9,965,870	+5.328%
2025-04-06	0.02298651	0.02308665	0.01982809	0.02032423	-11.709%	5,295,810	+6.871%
2025-04-05	0.02335712	0.02362234	0.02255668	0.02301950	-1.424%	3,503,810	-5.642%
2025-04-04	0.02332843	0.02370888	0.02235320	0.02335215	+0.545%	7,357,960	-6.986%
2025-04-03	0.02342679	0.02427228	0.02221737	0.02322559	-0.912%	6,597,820	-6.479%
2025-04-02	0.02599033	0.02599613	0.02315024	0.02343940	-9.718%	5,440,550	-7.332%
2025-04-01	0.02571008	0.02662560	0.02552271	0.02596255	+0.828%	5,972,330	-16.338%
2025-03-31	0.02615358	0.02638672	0.02515724	0.02574931	-1.506%	5,619,560	-15.645%
2025-03-30	0.02606318	0.02721537	0.02574330	0.02614314	+0.166%	5,392,000	-16.916%
2025-03-29	0.02724512	0.02742344	0.02558011	0.02609993	-4.179%	5,980,000	-16.778%
2025-03-28	0.02900362	0.02928370	0.02671008	0.02723818	-6.315%	4,682,840	-20.256%
2025-03-27	0.02910265	0.02986915	0.02869340	0.02907431	-0.237%	3,857,080	-25.292%
2025-03-26	0.02989759	0.03040913	0.02890271	0.02914335	-2.684%	3,575,460	-25.469%
2025-03-25	0.02986801	0.03046650	0.02937590	0.02994712	-0.039%	5,414,100	-27.470%
2025-03-24	0.02915146	0.03028070	0.02886251	0.02995872	+2.783%	4,305,910	-27.498%
2025-03-23	0.03040020	0.03040020	0.02882114	0.02914745	-4.652%	16,029,490	-25.480%
2025-03-22	0.02867975	0.03410869	0.02858171	0.03056952	+6.984%	23,141,330	-28.946%
2025-03-21	0.02703200	0.02878261	0.02643399	0.02857398	+5.700%	6,931,130	-23.984%
2025-03-20	0.02840134	0.02870043	0.02691089	0.02703303	-4.814%	9,262,150	-19.651%
2025-03-19	0.02764743	0.02844828	0.02723668	0.02840022	+2.769%	7,636,230	-23.519%
2025-03-18	0.02823235	0.02836278	0.02677817	0.02763508	-2.458%	7,329,140	-21.401%
2025-03-17	0.02684706	0.02927145	0.02679179	0.02833141	+5.398%	6,098,240	-23.333%
2025-03-16	0.02845767	0.02850555	0.02667163	0.02688052	-5.810%	7,914,010	-19.195%
2025-03-15	0.02754691	0.02912690	0.02733671	0.02853849	+3.839%	7,323,820	-23.890%
2025-03-14	0.02672399	0.02799012	0.02672399	0.02748341	+2.529%	5,845,830	-20.968%
2025-03-13	0.02737854	0.02768951	0.02614705	0.02680555	-2.002%	7,023,710	-18.969%
2025-03-12	0.02670657	0.02768397	0.02563522	0.02735319	+2.566%	16,981,330	-20.591%
2025-03-11	0.02531829	0.02724607	0.02372838	0.02666895	+4.761%	10,234,140	-18.554%
2025-03-10	0.02619436	0.02793874	0.02463314	0.02545704	-2.890%	7,385,230	-14.677%
2025-03-09	0.02945065	0.02994988	0.02565283	0.02621462	-10.886%	3,222,870	-17.143%
2025-03-08	0.02961943	0.02994355	0.02912439	0.02941701	-0.405%	2,099,970	-26.163%
2025-03-07	0.02987233	0.03087670	0.02949868	0.02953659	+0.011%	1,327,140	-26.462%
2025-03-03	0.02953321	0.02953321	0.02953321	0.02953321	+2.613%	10	-26.453%
2025-03-02	0.02829592	0.02878102	0.02829592	0.02878102	+6.696%	20	-24.531%
2025-02-27	0.02697478	0.02697478	0.02697478	0.02697478	-4.989%	20	-19.478%
2025-02-25	0.02882372	0.02882372	0.02839136	0.02839136	-1.500%	20	-23.495%
2025-02-19	0.02882372	0.02882372	0.02882372	0.02882372	0.000%	10	-24.643%
2025-02-16	0.02867432	0.02882372	0.02867432	0.02882372	+2.351%	30	-24.643%
2025-02-15	0.02816175	0.02816175	0.02816168	0.02816168	+3.732%	20	-22.871%
2025-02-14	0.02714849	0.02714849	0.02714849	0.02714849	-25.629%	60	-19.993%
2025-02-12	0.03650402	0.03650402	0.03650402	0.03650402	+3.352%	30	-40.498%
2025-02-03	0.03526041	0.03532011	0.03526040	0.03532011	+1.656%	140	-38.503%
2025-01-29	0.03474470	0.03474470	0.03474470	0.03474470	+19.397%	10	-37.485%
2025-01-13	0.02910019	0.02910019	0.02910018	0.02910018	-28.264%	20	-25.359%
2025-01-11	0.04095033	0.04095033	0.04056541	0.04056541	-1.109%	50	-46.455%
2025-01-07	0.04102022	0.04102022	0.04102022	0.04102022	-2.282%	10	-47.049%
2024-12-16	0.04197798	0.04197798	0.04197798	0.04197798	+10.012%	30	-48.257%
2024-12-11	0.03815780	0.03815780	0.03815778	0.03815778	-49.283%	120	-43.076%
2024-12-04	0.07015364	0.07523695	0.07015364	0.07523695	+33.997%	230	-71.130%
2024-12-02	0.05614834	0.05614834	0.05614834	0.05614834	-9.013%	10	-61.315%
2024-11-30	0.06050001	0.06171001	0.06050001	0.06171001	+53.394%	50	-64.802%
2024-11-26	0.04801338	0.04849839	0.04022987	0.04022987	-27.209%	2,850	-46.008%
2024-11-25	0.05526753	0.05526753	0.05526753	0.05526753	+12.635%	10	-60.699%
2024-11-24	0.05500001	0.05500001	0.02625000	0.04906776	-10.786%	4,470	-55.733%
2024-11-23	0.05447918	0.05502949	0.05447918	0.05500001	+26.960%	1,120	-60.508%
2024-11-18	0.04831298	0.04831298	0.04332088	0.04332088	-10.333%	1,100	-49.861%
2024-11-12	0.04831298	0.04831298	0.04831298	0.04831298	0.000%	180	-55.042%
2024-11-10	0.04831298	0.04831298	0.04831298	0.04831298	0.000%	10	-55.042%
2024-11-09	0.04730619	0.04831299	0.04730619	0.04831298	+18.146%	1,110	-55.042%
2024-11-03	0.04048356	0.04089249	0.04048356	0.04089249	-4.749%	110	-46.883%
2024-11-02	0.04293120	0.04293120	0.04293120	0.04293120	-4.901%	230	-49.406%
2024-11-01	0.03851931	0.04514391	0.03851931	0.04514391	+20.711%	1,160	-51.886%
2024-10-27	0.04448101	0.04448101	0.03739846	0.03739846	-15.923%	310	-41.921%
2024-10-26	0.04448101	0.04448101	0.04448101	0.04448101	-13.518%	10	-51.168%
2024-10-25	0.04867648	0.05143394	0.04867648	0.05143394	+5.665%	20	-57.770%
2024-10-24	0.04867652	0.04867652	0.04867648	0.04867648	+7.245%	2,270	-55.377%
2024-10-23	0.05017413	0.05054448	0.04538832	0.04538832	-9.333%	7,960,610	-52.145%
2024-10-22	0.05366978	0.05407527	0.04931171	0.05006025	-6.310%	12,748,660	-56.611%
2024-10-21	0.05950527	0.06677637	0.05227096	0.05343207	-10.804%	36,040,520	-59.349%
2024-10-20	0.04140131	0.06983616	0.04070641	0.05990444	+44.524%	24,151,430	-63.741%
2024-10-19	0.04219301	0.04283421	0.04041522	0.04144938	-1.568%	2,471,360	-47.597%
2024-10-18	0.04008379	0.04247461	0.03997293	0.04210969	+4.872%	3,088,090	-48.419%
2024-10-17	0.04096708	0.04187188	0.03890096	0.04015330	-2.128%	5,600,070	-45.905%
2024-10-16	0.04102198	0.04391385	0.03991239	0.04102622	-0.023%	4,783,630	-47.056%
2024-10-15	0.04135746	0.04174936	0.03950133	0.04103571	-0.682%	3,373,970	-47.069%
2024-10-14	0.03915225	0.04156360	0.03868871	0.04131735	+5.421%	2,216,850	-47.429%
2024-10-13	0.03936156	0.03944961	0.03789390	0.03919282	-0.162%	1,530,400	-44.580%
2024-10-12	0.03910854	0.04002357	0.03906673	0.03925641	+0.652%	1,144,430	-44.670%
2024-10-11	0.03760320	0.03931664	0.03751005	0.03900221	+3.568%	1,307,260	-44.309%
2024-10-10	0.03740231	0.03804685	0.03629890	0.03765867	+0.599%	2,595,580	-42.322%
2024-10-09	0.03892885	0.03942943	0.03671446	0.03743453	-3.821%	1,453,600	-41.977%
2024-10-08	0.03903559	0.03984136	0.03778281	0.03892191	-0.273%	1,613,620	-44.194%
2024-10-07	0.03993426	0.04088171	0.03902854	0.03902854	-2.315%	1,819,330	-44.346%
2024-10-06	0.03897134	0.04011320	0.03848867	0.03995351	+2.481%	1,472,830	-45.635%
2024-10-05	0.03959992	0.03984315	0.03826853	0.03898610	-1.262%	986,700	-44.286%
2024-10-04	0.03829410	0.03971280	0.03809527	0.03948454	+3.208%	2,115,740	-44.989%
2024-10-03	0.03826421	0.03906108	0.03680100	0.03825732	-0.071%	2,200,560	-43.225%
2024-10-02	0.03900670	0.04089458	0.03735980	0.03828457	-1.647%	3,702,610	-43.265%
2024-10-01	0.04326509	0.04533764	0.03808733	0.03892565	-10.567%	3,344,260	-44.199%
2024-09-30	0.04703111	0.04728714	0.04311742	0.04352510	-7.174%	3,380,620	-50.096%
2024-09-29	0.04659442	0.04747106	0.04483548	0.04688908	+0.715%	2,742,180	-53.676%
2024-09-28	0.04847826	0.04912394	0.04547027	0.04655598	-4.055%	2,592,750	-53.345%
2024-09-27	0.04776104	0.04901828	0.04698979	0.04852340	+1.574%	3,848,770	-55.237%
2024-09-26	0.04659607	0.04811930	0.04575266	0.04777141	+2.788%	4,736,360	-54.532%
2024-09-25	0.04680598	0.04796948	0.04547272	0.04647573	-0.644%	5,421,820	-53.264%
2024-09-24	0.04521291	0.04771401	0.04427767	0.04677681	+3.681%	5,548,910	-53.565%
2024-09-23	0.04268021	0.04611915	0.04188597	0.04511589	+5.957%	4,653,220	-51.856%
2024-09-22	0.04393466	0.04403694	0.04112328	0.04257936	-2.992%	3,102,460	-48.988%
2024-09-21	0.04343010	0.04436036	0.04222172	0.04389272	+1.082%	4,589,130	-50.514%
2024-09-20	0.04387977	0.04403073	0.04239857	0.04342296	+22.046%	5,151,800	-49.979%
2024-09-13	0.03557920	0.03557920	0.03557919	0.03557919	+1.972%	140	-38.951%
2024-09-06	0.03500754	0.03527994	0.03487192	0.03489103	-6.512%	348,220	-37.747%
2024-08-19	0.03770962	0.03846381	0.03732122	0.03732122	+10.308%	1,910	-41.801%
2024-08-18	0.03383361	0.03383361	0.03383361	0.03383361	-0.513%	20	-35.801%
2024-08-11	0.03432149	0.03461787	0.03400821	0.03400821	+1.473%	1,760	-36.131%
2024-08-10	0.03351467	0.03351467	0.03351467	0.03351467	+6.197%	170	-35.190%
2024-08-07	0.03155891	0.03155892	0.03155891	0.03155892	+7.397%	830	-31.174%
2024-08-05	0.03000000	0.03017823	0.02880614	0.02938538	-17.025%	297,360	-26.083%
2024-08-03	0.03626029	0.03732695	0.03500999	0.03541482	-5.277%	1,392,080	-38.668%
2024-08-02	0.03854908	0.03854908	0.03725343	0.03738793	-4.128%	132,560	-41.904%
2024-08-01	0.04224022	0.04312059	0.03741347	0.03899764	-7.934%	2,665,150	-44.302%
2024-07-31	0.04138092	0.04287754	0.04107684	0.04235845	+2.356%	3,159,960	-48.722%
2024-07-30	0.04234028	0.04234028	0.04109699	0.04138333	+1.467%	1,446,490	-47.513%
2024-07-28	0.04070820	0.04082406	0.04049751	0.04078521	-2.268%	145,040	-46.744%
2024-07-27	0.04177618	0.04188280	0.04145855	0.04173159	+6.665%	367,450	-47.951%
2024-07-25	0.03936611	0.03936611	0.03805216	0.03912396	-2.225%	349,750	-44.482%
2024-07-24	0.04106017	0.04180678	0.04001415	0.04001415	-2.770%	183,280	-45.717%
2024-07-23	0.04268501	0.04361638	0.04041182	0.04115397	-3.839%	2,003,430	-47.221%
2024-07-22	0.04337008	0.04436250	0.04250282	0.04279684	-1.022%	1,230,820	-49.247%
2024-07-19	0.04236768	0.04323867	0.04207836	0.04323867	+0.512%	724,100	-49.765%
2024-07-18	0.04346972	0.04476408	0.04220248	0.04301862	-0.888%	642,270	-49.508%
2024-07-17	0.04401813	0.04549105	0.04330962	0.04340405	-0.676%	231,090	-49.957%
2024-07-16	0.04352918	0.04398308	0.04096441	0.04369936	+0.300%	917,660	-50.295%
2024-07-15	0.04171837	0.04357418	0.04148984	0.04356850	+4.842%	1,156,990	-50.146%
2024-07-14	0.04054350	0.04209398	0.04023572	0.04155653	+2.543%	1,139,380	-47.732%
2024-07-13	0.04007430	0.04089063	0.03985354	0.04052599	+1.162%	789,500	-46.403%
2024-07-12	0.03863813	0.04027226	0.03828504	0.04006037	+3.913%	966,860	-45.780%
2024-07-11	0.03964218	0.04066430	0.03842424	0.03855197	-2.855%	1,181,960	-43.658%
2024-07-10	0.04010116	0.04040923	0.03880959	0.03968480	-0.783%	1,266,290	-45.267%
2024-07-09	0.03788414	0.04008753	0.03763743	0.03999801	+5.319%	1,513,680	-45.695%
2024-07-08	0.03671484	0.03902762	0.03509104	0.03797794	+3.976%	1,565,780	-42.807%
2024-07-07	0.03891482	0.03936457	0.03637359	0.03652562	-6.065%	1,224,950	-40.533%
2024-07-06	0.03609001	0.03909563	0.03599454	0.03888413	+7.846%	1,633,080	-44.140%
2024-07-05	0.03713577	0.03741824	0.03252438	0.03605538	-3.892%	5,346,340	-39.757%
2024-07-04	0.04329437	0.04366393	0.03729071	0.03751566	-13.395%	657,520	-42.102%
2024-07-03	0.04583887	0.04614376	0.04286823	0.04331792	-5.624%	666,810	-49.857%
2024-07-02	0.04545024	0.04632365	0.04498109	0.04589942	+0.979%	896,600	-52.677%
2024-07-01	0.04663611	0.04693285	0.04490662	0.04545449	-2.184%	231,250	-52.214%
2024-06-30	0.04301989	0.04656594	0.04156307	0.04646933	+7.659%	2,400,580	-53.258%
2024-06-29	0.04731026	0.04740260	0.04309164	0.04316353	-8.822%	1,674,640	-49.678%
2024-06-28	0.04740700	0.04752002	0.04722523	0.04733964	-0.056%	151,730	-54.117%
2024-06-25	0.04674639	0.04743806	0.04634682	0.04736603	+1.349%	339,480	-54.143%
2024-06-24	0.04663444	0.04692887	0.04650846	0.04673543	-4.089%	202,250	-53.524%
2024-06-20	0.04979997	0.04979997	0.04815883	0.04872801	+1.007%	435,400	-55.424%
2024-06-19	0.04833672	0.04855119	0.04809581	0.04824239	+6.654%	118,190	-54.976%
2024-06-18	0.05296194	0.05311191	0.04511585	0.04523251	-14.629%	2,667,540	-51.980%
2024-06-17	0.05845052	0.05855940	0.05121251	0.05298349	-9.315%	1,672,850	-59.005%
2024-06-16	0.05679455	0.05851744	0.05575724	0.05842559	+2.851%	1,490,180	-62.823%
2024-06-15	0.05753824	0.05825661	0.05650600	0.05680623	-1.268%	1,279,850	-61.763%
2024-06-14	0.05947863	0.06080368	0.05604444	0.05753588	-3.440%	2,472,860	-62.248%
2024-06-13	0.06039786	0.06069530	0.05909387	0.05958574	-5.185%	278,630	-63.547%
2024-06-12	0.06312963	0.06366499	0.06217768	0.06284416	+5.386%	368,730	-65.437%
2024-06-11	0.06072418	0.06161209	0.05846590	0.05963263	-4.757%	730,360	-63.576%
2024-06-10	0.06319686	0.06322153	0.06252990	0.06261120	-2.786%	163,380	-65.309%
2024-06-08	0.06690971	0.06714715	0.06440557	0.06440557	-4.302%	501,520	-66.275%
2024-06-07	0.07534232	0.07621923	0.06412642	0.06730057	-11.286%	2,086,910	-67.726%
2024-06-06	0.07745539	0.07775894	0.07535745	0.07586231	-2.596%	958,180	-71.368%
2024-06-05	0.07808718	0.07897397	0.07778267	0.07788414	-0.217%	3,276,380	-72.111%
2024-06-04	0.07933590	0.07938184	0.07768921	0.07805352	+4.568%	2,489,700	-72.172%
2024-06-03	0.07328385	0.07631514	0.07291911	0.07464344	+1.590%	1,024,750	-70.901%
2024-06-02	0.07575190	0.07633879	0.07287613	0.07347532	-3.091%	1,419,140	-70.438%
2024-06-01	0.07735556	0.07765907	0.07559443	0.07581907	-2.091%	1,781,290	-71.352%
2024-05-31	0.07788491	0.07886585	0.07577972	0.07743862	-0.708%	4,188,040	-71.951%
2024-05-30	0.07527370	0.08132242	0.07304871	0.07799087	+3.529%	4,780,800	-72.150%
2024-05-29	0.07597576	0.08428531	0.07487146	0.07533210	-0.654%	7,485,440	-71.167%
2024-05-28	0.07330954	0.07705774	0.07066279	0.07582787	+3.461%	5,020,620	-71.355%
2024-05-27	0.07034112	0.07346601	0.07024824	0.07329091	+4.296%	1,490,080	-70.364%
2024-05-26	0.07206311	0.07206605	0.06959378	0.07027212	-2.439%	1,493,030	-69.091%
2024-05-25	0.07082241	0.07299916	0.07074955	0.07202870	+1.598%	1,168,780	-69.844%
2024-05-24	0.07065933	0.07192409	0.06821044	0.07089593	+0.197%	1,984,160	-69.362%
2024-05-23	0.07254226	0.07367121	0.06782730	0.07075670	-2.171%	1,257,570	-69.302%
2024-05-22	0.07274681	0.07362065	0.07083966	0.07232655	+7.983%	2,642,230	-69.968%
2024-05-21	0.06697965	0.06697965	0.06697965	0.06697965	-0.953%	420	-67.571%
2024-05-20	0.06686145	0.06809126	0.06674988	0.06762392	-1.453%	63,760	-67.880%
2024-05-19	0.07115905	0.07172752	0.06846477	0.06862118	-3.818%	1,274,280	-68.347%
2024-05-18	0.07160710	0.07258876	0.07113535	0.07134507	-0.359%	849,440	-69.555%
2024-05-17	0.07027860	0.07304934	0.06853526	0.07160217	+1.722%	2,481,940	-69.665%
2024-05-16	0.07216423	0.07366803	0.06926110	0.07039005	-2.299%	4,209,260	-69.142%
2024-05-15	0.06749979	0.07702075	0.06737063	0.07204675	+6.863%	5,307,070	-69.852%
2024-05-14	0.06919188	0.07396484	0.06702873	0.06741944	-2.541%	3,475,040	-67.783%
2024-05-13	0.07298165	0.07385919	0.06831824	0.06917714	-5.330%	4,195,580	-68.601%
2024-05-12	0.07279029	0.07532832	0.07068478	0.07307158	-0.442%	8,329,820	-70.275%
2024-05-11	0.06549153	0.07767890	0.06528521	0.07339587	+12.107%	8,796,620	-70.406%
2024-05-10	0.06964488	0.07050607	0.06448997	0.06546935	-6.019%	1,455,260	-66.823%
2024-05-09	0.06770081	0.07087097	0.06554506	0.06966233	+2.544%	1,990,050	-68.820%
2024-05-08	0.06692587	0.07252984	0.06490499	0.06793382	+1.637%	1,880,360	-68.027%
2024-05-07	0.06834785	0.07001114	0.06683962	0.06683962	-2.022%	1,202,950	-67.503%
2024-05-06	0.06948309	0.07171270	0.06812391	0.06821869	-1.817%	1,209,050	-68.160%
2024-05-05	0.06841105	0.07096678	0.06688981	0.06948091	+1.726%	1,061,900	-68.739%
2024-05-04	0.06842304	0.06935402	0.06796021	0.06830207	-0.300%	1,041,630	-68.199%
2024-05-03	0.06480170	0.06944413	0.06401367	0.06850732	+5.767%	1,395,920	-68.294%
2024-05-02	0.06360549	0.06566361	0.06124082	0.06477217	+1.811%	1,377,730	-66.466%
2024-05-01	0.06380517	0.06427005	0.05871849	0.06362028	-0.111%	1,877,350	-65.859%
2024-04-30	0.06819334	0.06926610	0.06125001	0.06369066	-6.748%	1,482,190	-65.896%
2024-04-29	0.06911530	0.07011430	0.06632969	0.06829968	-1.253%	1,341,620	-68.198%
2024-04-28	0.07025998	0.07256711	0.06897010	0.06916615	-1.597%	1,283,650	-68.596%
2024-04-27	0.07024032	0.07140467	0.06789076	0.07028835	+0.130%	1,441,990	-69.098%
2024-04-26	0.07202959	0.07267179	0.06969499	0.07019731	-2.539%	1,266,370	-69.058%
2024-04-25	0.07193387	0.07357652	0.06945690	0.07202604	+0.177%	1,616,630	-69.843%
2024-04-24	0.07649142	0.07828001	0.07103318	0.07189903	-5.863%	1,927,270	-69.790%
2024-04-23	0.07735023	0.07829490	0.07551037	0.07637710	-1.330%	2,219,240	-71.561%
2024-04-22	0.07503242	0.07874008	0.07489780	0.07740642	+3.140%	1,733,850	-71.939%
2024-04-21	0.07632961	0.07694509	0.07353332	0.07504998	-1.884%	1,731,970	-71.058%
2024-04-20	0.07007584	0.07669496	0.06911920	0.07649075	+9.196%	2,200,570	-71.603%
2024-04-19	0.07035410	0.07282068	0.06412154	0.07004917	-0.446%	2,206,330	-68.992%
2024-04-18	0.06822252	0.07120600	0.06619482	0.07036295	+3.073%	2,151,630	-69.130%
2024-04-17	0.07086891	0.07150625	0.06569088	0.06826537	-3.901%	2,632,850	-68.182%
2024-04-16	0.07135141	0.07302984	0.06627411	0.07103675	-0.326%	2,793,580	-69.423%
2024-04-15	0.07710494	0.08090634	0.06857991	0.07126891	-7.590%	2,815,540	-69.523%
2024-04-14	0.07187292	0.07891221	0.06861771	0.07712220	+7.262%	3,663,790	-71.836%
2024-04-13	0.07905589	0.08908370	0.06284629	0.07190073	-9.533%	5,465,150	-69.791%
2024-04-12	0.09933490	0.10234084	0.07503698	0.07947768	-19.871%	5,180,060	-72.671%
2024-04-11	0.10116232	0.10317041	0.09532464	0.09918700	-1.645%	3,729,070	-78.101%
2024-04-10	0.10300498	0.10604494	0.09586431	0.10084628	-2.402%	5,610,730	-78.462%
2024-04-09	0.10039508	0.10605505	0.09399823	0.10332799	+2.916%	4,732,630	-78.979%
2024-04-08	0.09524014	0.10250063	0.09305499	0.10040065	+5.459%	3,590,530	-78.366%
2024-04-07	0.09236246	0.09923052	0.09231069	0.09520311	+2.905%	3,775,010	-77.185%
2024-04-06	0.08987280	0.09381020	0.08917502	0.09251598	+2.974%	2,153,710	-76.522%
2024-04-05	0.09020712	0.09142834	0.08474138	0.08984440	-0.789%	1,817,120	-75.824%
2024-04-04	0.08735986	0.09295342	0.08392421	0.09055895	+3.051%	3,061,360	-76.015%
2024-04-03	0.08593248	0.09317117	0.08206244	0.08787808	+2.215%	2,982,110	-75.283%
2024-04-02	0.09295017	0.09295017	0.08524859	0.08597399	-7.444%	2,793,160	-74.736%
2024-04-01	0.09700008	0.09740755	0.08882935	0.09288839	-4.230%	2,703,590	-76.616%
2024-03-31	0.09716014	0.10059505	0.09677084	0.09699077	-0.574%	3,003,950	-77.605%
2024-03-30	0.09825311	0.10957448	0.09583010	0.09755036	-0.742%	6,092,170	-77.734%
2024-03-29	0.10182701	0.11478147	0.09778286	0.09827995	-3.704%	9,492,120	-77.899%
2024-03-28	0.08747499	0.10206012	0.08622182	0.10206012	+16.585%	4,405,900	-78.718%
2024-03-27	0.09112521	0.09277930	0.08629200	0.08754148	-3.875%	3,099,180	-75.188%
2024-03-26	0.08917000	0.09193733	0.08785757	0.09107060	+1.973%	4,007,460	-76.150%
2024-03-25	0.08742842	0.09160998	0.08433341	0.08930813	+2.106%	4,386,460	-75.679%
2024-03-24	0.08496455	0.08973000	0.08357501	0.08746624	+2.927%	4,000,780	-75.167%
2024-03-23	0.08275000	0.09037011	0.08200499	0.08497920	+2.292%	4,545,500	-74.440%
2024-03-22	0.08169500	0.09276999	0.08034653	0.08307490	+1.843%	5,004,430	-73.854%
2024-03-21	0.07901505	0.08236455	0.07692175	0.08157169	+2.705%	3,360,260	-73.372%
2024-03-20	0.07070259	0.07954560	0.06832280	0.07942358	+12.121%	4,559,990	-72.652%
2024-03-19	0.07914716	0.08034507	0.06925000	0.07083722	-10.597%	3,271,200	-69.337%
2024-03-18	0.08566994	0.08687955	0.07722780	0.07923394	-7.749%	4,842,530	-72.587%
2024-03-17	0.08371044	0.08813882	0.07902002	0.08588945	+3.141%	3,705,970	-74.711%
2024-03-16	0.09688491	0.09827724	0.08175504	0.08327359	-14.146%	10,853,630	-73.916%
2024-03-15	0.09234078	0.11035895	0.08524145	0.09699498	+5.070%	6,151,850	-77.606%
2024-03-14	0.09555392	0.09567722	0.08405750	0.09231481	-3.117%	56,180	-76.471%
2024-03-13	0.10820766	0.10991464	0.09001539	0.09528501	-13.121%	12,323,050	-77.204%
2024-03-12	0.08072818	0.12283815	0.07656501	0.10967580	+36.039%	7,323,050	-80.195%
2024-03-11	0.07787930	0.08089007	0.07334358	0.08062067	+3.579%	3,008,430	-73.058%
2024-03-10	0.07779541	0.08136639	0.07527950	0.07783505	-0.355%	3,523,810	-72.094%
2024-03-09	0.07401172	0.07908317	0.07375813	0.07811227	+5.545%	3,128,610	-72.193%
2024-03-08	0.07539610	0.07539610	0.06883335	0.07400865	-1.326%	4,250,400	-70.651%
2024-03-07	0.06917726	0.07658034	0.06727483	0.07500338	+8.606%	2,691,980	-71.040%
2024-03-06	0.06645483	0.06994841	0.06434502	0.06905987	+4.016%	3,418,600	-68.548%
2024-03-05	0.07596303	0.07663495	0.05805324	0.06639368	-12.315%	4,722,320	-67.285%
2024-03-04	0.07305010	0.08056521	0.07229501	0.07571810	+3.708%	3,828,980	-71.314%
2024-03-03	0.07427187	0.07496149	0.06830315	0.07301115	-1.736%	3,071,380	-70.250%
2024-03-02	0.07139829	0.07430125	0.06972493	0.07430125	+4.050%	2,438,870	-70.767%
2024-03-01	0.06714780	0.07173297	0.06706630	0.07140945	+6.779%	2,448,690	-69.583%
2024-02-29	0.06894493	0.07252633	0.06454932	0.06687571	-2.892%	3,713,700	-67.521%
2024-02-28	0.06898172	0.07054424	0.06215622	0.06886749	-0.063%	3,648,640	-68.460%
2024-02-27	0.06833122	0.07054178	0.06823631	0.06891107	+0.965%	2,689,180	-68.480%
2024-02-26	0.06742842	0.06878653	0.06557478	0.06825246	+1.258%	2,718,390	-68.176%
2024-02-25	0.06753894	0.06806013	0.06589386	0.06740424	+0.266%	1,929,990	-67.775%
2024-02-24	0.06552959	0.06758679	0.06425799	0.06722565	+2.639%	1,540,290	-67.690%
2024-02-23	0.06625499	0.06685583	0.06356362	0.06549711	-1.212%	2,657,520	-66.837%
2024-02-22	0.06645499	0.06832830	0.06453285	0.06630047	+0.152%	2,878,170	-67.239%
2024-02-21	0.06638948	0.06788494	0.06317446	0.06619994	-0.521%	4,639,300	-67.189%
2024-02-20	0.06961501	0.07486800	0.06334643	0.06654651	-4.407%	6,171,190	-67.360%
2024-02-19	0.06754280	0.07393366	0.06751767	0.06961472	+3.199%	5,108,120	-68.799%
2024-02-18	0.06536462	0.06892618	0.06417503	0.06745675	+3.225%	3,042,900	-67.800%
2024-02-17	0.06503437	0.06575135	0.06242305	0.06534893	+0.661%	3,203,130	-66.762%
2024-02-16	0.06186467	0.06691576	0.06116529	0.06491999	+5.129%	5,563,920	-66.542%
2024-02-15	0.06033697	0.06868116	0.06024910	0.06175273	+2.414%	3,679,190	-64.826%
2024-02-14	0.05788492	0.06039041	0.05735781	0.06029729	+4.079%	2,477,360	-63.977%
2024-02-13	0.05763120	0.05919592	0.05693495	0.05793420	+0.730%	2,645,820	-62.508%
2024-02-12	0.05591634	0.05766379	0.05517689	0.05751407	+2.907%	1,618,320	-62.234%
2024-02-11	0.05639231	0.05733831	0.05552139	0.05588945	-0.883%	1,636,200	-61.136%
2024-02-10	0.05644607	0.05763610	0.05500512	0.05638711	+0.139%	2,241,580	-61.479%
2024-02-09	0.05541091	0.05695490	0.05533453	0.05630893	+1.619%	2,268,630	-61.426%

.dark-mode .p7VYYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7VYYs{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDTARPA Chain / Tether USDcrypto HitBTC

ARPAUSDT
ARPA Chain / Tether USD
crypto HitBTC