Dark

ARPAETH
ARPA Chain / Ethereum
crypto

Inactive

Dec 28, 2023 8:05:00 PM EST

0.00002363ETH-1.828%(-0.00000044)4,9320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	0.00002384	0.00002385	0.00002363	0.00002363	-1.828%	4,932	0.000%
2023-12-28	0.00002537	0.00002554	0.00002357	0.00002407	-5.645%	247,852	-1.828%
2023-12-27	0.00002828	0.00002847	0.00002522	0.00002551	-10.617%	713,021	-7.370%
2023-12-26	0.00002528	0.00002873	0.00002478	0.00002854	+12.451%	1,208,630	-17.204%
2023-12-25	0.00002405	0.00002575	0.00002398	0.00002538	+4.919%	497,502	-6.895%
2023-12-24	0.00002358	0.00002510	0.00002332	0.00002419	+2.197%	833,073	-2.315%
2023-12-23	0.00002305	0.00002367	0.00002294	0.00002367	+1.938%	154,509	-0.169%
2023-12-22	0.00002377	0.00002393	0.00002270	0.00002322	-1.276%	436,402	+1.766%
2023-12-21	0.00002345	0.00002378	0.00002276	0.00002352	+2.887%	438,816	+0.468%
2023-12-20	0.00002264	0.00002305	0.00002249	0.00002286	+1.240%	742,353	+3.368%
2023-12-19	0.00002232	0.00002311	0.00002216	0.00002258	+0.804%	102,534	+4.650%
2023-12-18	0.00002303	0.00002303	0.00002197	0.00002240	-2.946%	422,159	+5.491%
2023-12-17	0.00002299	0.00002390	0.00002273	0.00002308	+0.479%	310,043	+2.383%
2023-12-16	0.00002253	0.00002310	0.00002253	0.00002297	+1.637%	104,811	+2.873%
2023-12-15	0.00002239	0.00002307	0.00002174	0.00002260	+1.848%	272,944	+4.558%
2023-12-14	0.00002208	0.00002251	0.00002187	0.00002219	+0.090%	220,728	+6.489%
2023-12-13	0.00002260	0.00002260	0.00002176	0.00002217	-1.598%	76,690	+6.585%
2023-12-12	0.00002252	0.00002275	0.00002241	0.00002253	+1.122%	87,334	+4.882%
2023-12-11	0.00002267	0.00002293	0.00002108	0.00002228	-3.717%	868,191	+6.059%
2023-12-10	0.00002327	0.00002348	0.00002260	0.00002314	+0.347%	242,772	+2.118%
2023-12-09	0.00002354	0.00002361	0.00002270	0.00002306	-1.997%	211,132	+2.472%
2023-12-08	0.00002273	0.00002353	0.00002257	0.00002353	+3.656%	223,201	+0.425%
2023-12-07	0.00002316	0.00002325	0.00002239	0.00002270	-1.901%	347,709	+4.097%
2023-12-06	0.00002316	0.00002332	0.00002265	0.00002314	0.000%	228,836	+2.118%
2023-12-05	0.00002282	0.00002357	0.00002282	0.00002314	+1.580%	463,592	+2.118%
2023-12-04	0.00002324	0.00002349	0.00002132	0.00002278	-2.190%	823,883	+3.731%
2023-12-03	0.00002385	0.00002402	0.00002309	0.00002329	-2.143%	618,036	+1.460%
2023-12-02	0.00002428	0.00002437	0.00002362	0.00002380	-1.856%	313,880	-0.714%
2023-12-01	0.00002421	0.00002434	0.00002389	0.00002425	-0.655%	139,069	-2.557%
2023-11-30	0.00002443	0.00002492	0.00002433	0.00002441	+0.246%	301,827	-3.195%
2023-11-29	0.00002435	0.00002490	0.00002426	0.00002435	+0.745%	91,257	-2.957%
2023-11-28	0.00002431	0.00002433	0.00002384	0.00002417	+0.041%	83,752	-2.234%
2023-11-27	0.00002517	0.00002559	0.00002416	0.00002416	-3.360%	107,563	-2.194%
2023-11-26	0.00002463	0.00002527	0.00002396	0.00002500	+1.133%	75,367	-5.480%
2023-11-25	0.00002480	0.00002494	0.00002470	0.00002472	+0.980%	102,030	-4.409%
2023-11-24	0.00002395	0.00002480	0.00002392	0.00002448	+2.598%	96,606	-3.472%
2023-11-23	0.00002421	0.00002445	0.00002370	0.00002386	-0.542%	100,360	-0.964%
2023-11-22	0.00002482	0.00002492	0.00002364	0.00002399	-3.305%	413,897	-1.501%
2023-11-21	0.00002631	0.00002653	0.00002444	0.00002481	-5.916%	130,185	-4.756%
2023-11-20	0.00002582	0.00002840	0.00002582	0.00002637	+2.567%	1,032,208	-10.391%
2023-11-19	0.00002545	0.00002579	0.00002494	0.00002571	+0.587%	284,614	-8.090%
2023-11-18	0.00002626	0.00002843	0.00002494	0.00002556	-3.874%	1,038,647	-7.551%
2023-11-17	0.00002536	0.00002709	0.00002451	0.00002659	+4.315%	452,784	-11.132%
2023-11-16	0.00002523	0.00002607	0.00002451	0.00002549	+2.123%	288,846	-7.297%
2023-11-15	0.00002556	0.00002599	0.00002468	0.00002496	-2.652%	244,324	-5.329%
2023-11-14	0.00002317	0.00002564	0.00002317	0.00002564	+9.153%	683,462	-7.839%
2023-11-13	0.00002504	0.00002529	0.00002345	0.00002349	-5.889%	93,841	+0.596%
2023-11-12	0.00002441	0.00002547	0.00002425	0.00002496	+0.281%	95,458	-5.329%
2023-11-11	0.00002394	0.00002534	0.00002378	0.00002489	+4.624%	162,004	-5.062%
2023-11-10	0.00002279	0.00002379	0.00002263	0.00002379	+5.312%	119,099	-0.673%
2023-11-09	0.00002609	0.00002684	0.00002197	0.00002259	-13.779%	541,296	+4.604%
2023-11-08	0.00002610	0.00002666	0.00002599	0.00002620	-1.095%	74,576	-9.809%
2023-11-07	0.00002615	0.00002658	0.00002529	0.00002649	+0.799%	257,816	-10.797%
2023-11-06	0.00002532	0.00002628	0.00002530	0.00002628	+3.587%	59,528	-10.084%
2023-11-05	0.00002579	0.00002599	0.00002531	0.00002537	-0.705%	207,165	-6.858%
2023-11-04	0.00002590	0.00002621	0.00002555	0.00002555	-0.039%	130,842	-7.515%
2023-11-03	0.00002571	0.00002577	0.00002505	0.00002556	-1.122%	187,718	-7.551%
2023-11-02	0.00002701	0.00002729	0.00002560	0.00002585	-5.760%	261,341	-8.588%
2023-11-01	0.00002606	0.00002771	0.00002591	0.00002743	+5.056%	415,274	-13.853%
2023-10-31	0.00002768	0.00002781	0.00002548	0.00002611	-6.416%	290,113	-9.498%
2023-10-30	0.00002656	0.00002972	0.00002619	0.00002790	+5.204%	1,386,282	-15.305%
2023-10-29	0.00002634	0.00002707	0.00002634	0.00002652	+0.531%	1,193,324	-10.897%
2023-10-28	0.00002597	0.00002666	0.00002509	0.00002638	+2.486%	94,811	-10.425%
2023-10-27	0.00002594	0.00002616	0.00002569	0.00002574	-0.962%	64,390	-8.197%
2023-10-26	0.00002588	0.00002637	0.00002524	0.00002599	+1.762%	104,112	-9.080%
2023-10-25	0.00002578	0.00002607	0.00002540	0.00002554	+0.670%	118,201	-7.478%
2023-10-24	0.00002486	0.00002599	0.00002414	0.00002537	+1.480%	429,911	-6.858%
2023-10-23	0.00002553	0.00002561	0.00002472	0.00002500	-1.768%	267,377	-5.480%
2023-10-22	0.00002580	0.00002591	0.00002545	0.00002545	-0.547%	12,117	-7.151%
2023-10-21	0.00002558	0.00002559	0.00002558	0.00002559	+2.565%	7,959	-7.659%
2023-10-20	0.00002535	0.00002535	0.00002495	0.00002495	-0.756%	38,584	-5.291%
2023-10-19	0.00002550	0.00002590	0.00002509	0.00002514	+0.600%	94,532	-6.006%
2023-10-18	0.00002515	0.00002541	0.00002484	0.00002499	-1.303%	154,738	-5.442%
2023-10-17	0.00002572	0.00002583	0.00002519	0.00002532	-2.352%	96,304	-6.675%
2023-10-16	0.00002598	0.00002608	0.00002569	0.00002593	-0.727%	189,550	-8.870%
2023-10-15	0.00002580	0.00002619	0.00002569	0.00002612	+0.462%	600,203	-9.533%
2023-10-14	0.00002592	0.00002600	0.00002589	0.00002600	+0.309%	17,459	-9.115%
2023-10-13	0.00002589	0.00002592	0.00002589	0.00002592	-0.613%	13,020	-8.835%
2023-10-12	0.00002567	0.00002608	0.00002560	0.00002608	+1.360%	10,692	-9.394%
2023-10-11	0.00002553	0.00002586	0.00002553	0.00002573	+0.705%	37,454	-8.162%
2023-10-10	0.00002524	0.00002581	0.00002518	0.00002555	+1.268%	187,163	-7.515%
2023-10-09	0.00002590	0.00002590	0.00002522	0.00002523	-2.775%	196,110	-6.342%
2023-10-08	0.00002617	0.00002617	0.00002590	0.00002595	-1.368%	8,548	-8.940%
2023-10-07	0.00002646	0.00002646	0.00002626	0.00002631	-0.379%	47,783	-10.186%
2023-10-06	0.00002648	0.00002690	0.00002641	0.00002641	-0.752%	249,917	-10.526%
2023-10-05	0.00002634	0.00002661	0.00002621	0.00002661	+1.179%	71,506	-11.199%
2023-10-04	0.00002611	0.00002641	0.00002569	0.00002630	-0.152%	542,387	-10.152%
2023-10-03	0.00002667	0.00002667	0.00002625	0.00002634	-0.679%	103,407	-10.289%
2023-10-02	0.00002655	0.00002690	0.00002613	0.00002652	-0.413%	237,764	-10.897%
2023-10-01	0.00002610	0.00002697	0.00002610	0.00002663	+2.031%	153,789	-11.265%
2023-09-30	0.00002583	0.00002610	0.00002575	0.00002610	+0.889%	139,119	-9.464%
2023-09-29	0.00002589	0.00002593	0.00002568	0.00002587	-0.995%	151,433	-8.659%
2023-09-28	0.00002660	0.00002662	0.00002591	0.00002613	-1.804%	49,900	-9.568%
2023-09-27	0.00002691	0.00002691	0.00002661	0.00002661	-1.262%	95,264	-11.199%
2023-09-26	0.00002715	0.00002718	0.00002661	0.00002695	-0.737%	160,983	-12.319%
2023-09-25	0.00002706	0.00002758	0.00002702	0.00002715	+0.407%	92,496	-12.965%
2023-09-24	0.00002696	0.00002718	0.00002696	0.00002704	-0.295%	28,337	-12.611%
2023-09-23	0.00002745	0.00002745	0.00002702	0.00002712	-0.732%	20,699	-12.869%
2023-09-22	0.00002719	0.00002732	0.00002700	0.00002732	+0.886%	90,364	-13.507%
2023-09-21	0.00002709	0.00002759	0.00002654	0.00002708	+1.045%	505,486	-12.740%
2023-09-20	0.00002684	0.00002712	0.00002646	0.00002680	+0.866%	239,285	-11.828%
2023-09-19	0.00002579	0.00002710	0.00002579	0.00002657	+2.746%	409,280	-11.065%
2023-09-18	0.00002583	0.00002629	0.00002575	0.00002586	-1.071%	183,554	-8.623%
2023-09-17	0.00002727	0.00002727	0.00002585	0.00002614	-4.564%	204,159	-9.602%
2023-09-16	0.00002765	0.00002774	0.00002708	0.00002739	-0.797%	54,841	-13.728%
2023-09-15	0.00002797	0.00002800	0.00002689	0.00002761	+0.181%	238,388	-14.415%
2023-09-14	0.00002729	0.00002780	0.00002709	0.00002756	-1.219%	104,656	-14.260%
2023-09-13	0.00002737	0.00002814	0.00002703	0.00002790	+2.086%	93,205	-15.305%
2023-09-12	0.00002826	0.00002870	0.00002717	0.00002733	-2.323%	175,793	-13.538%
2023-09-11	0.00002877	0.00002918	0.00002727	0.00002798	-1.962%	485,577	-15.547%
2023-09-10	0.00002777	0.00002919	0.00002613	0.00002854	+2.625%	638,201	-17.204%
2023-09-09	0.00002757	0.00002940	0.00002735	0.00002781	+0.797%	476,066	-15.031%
2023-09-08	0.00002762	0.00002810	0.00002714	0.00002759	-0.072%	192,299	-14.353%
2023-09-07	0.00002815	0.00002815	0.00002711	0.00002761	-1.393%	430,805	-14.415%
2023-09-06	0.00002650	0.00002800	0.00002648	0.00002800	+5.224%	897,783	-15.607%
2023-09-05	0.00002611	0.00002722	0.00002576	0.00002661	+2.307%	402,742	-11.199%
2023-09-04	0.00002567	0.00002645	0.00002567	0.00002601	+2.604%	363,286	-9.150%
2023-09-03	0.00002616	0.00002616	0.00002489	0.00002535	-2.836%	249,113	-6.785%
2023-09-02	0.00002362	0.00002996	0.00002362	0.00002609	+10.645%	3,701,453	-9.429%
2023-09-01	0.00002407	0.00002434	0.00002329	0.00002358	-2.360%	53,793	+0.212%
2023-08-31	0.00002440	0.00002454	0.00002401	0.00002415	-0.041%	140,381	-2.153%
2023-08-30	0.00002435	0.00002452	0.00002408	0.00002416	-0.248%	36,881	-2.194%
2023-08-29	0.00002417	0.00002434	0.00002340	0.00002422	-0.288%	197,681	-2.436%
2023-08-28	0.00002415	0.00002459	0.00002350	0.00002429	+0.082%	165,768	-2.717%
2023-08-27	0.00002441	0.00002449	0.00002425	0.00002427	-0.329%	42,189	-2.637%
2023-08-26	0.00002448	0.00002448	0.00002429	0.00002435	-1.616%	17,224	-2.957%
2023-08-25	0.00002456	0.00002580	0.00002402	0.00002475	+1.144%	380,228	-4.525%
2023-08-24	0.00002432	0.00002474	0.00002425	0.00002447	-0.122%	171,037	-3.433%
2023-08-23	0.00002457	0.00002483	0.00002431	0.00002450	-0.770%	108,481	-3.551%
2023-08-22	0.00002427	0.00002479	0.00002373	0.00002469	+2.618%	214,315	-4.293%
2023-08-21	0.00002442	0.00002442	0.00002361	0.00002406	-1.353%	170,358	-1.787%
2023-08-20	0.00002439	0.00002498	0.00002428	0.00002439	+0.743%	26,786	-3.116%
2023-08-19	0.00002447	0.00002475	0.00002421	0.00002421	0.000%	70,792	-2.396%
2023-08-18	0.00002333	0.00002434	0.00002333	0.00002421	+3.639%	336,190	-2.396%
2023-08-17	0.00002562	0.00002644	0.00002177	0.00002336	-8.464%	664,233	+1.156%
2023-08-16	0.00002637	0.00002643	0.00002485	0.00002552	-4.384%	391,971	-7.406%
2023-08-15	0.00002915	0.00002929	0.00002387	0.00002669	-8.690%	449,417	-11.465%
2023-08-14	0.00002899	0.00002935	0.00002878	0.00002923	+0.103%	57,091	-19.158%
2023-08-13	0.00002911	0.00002955	0.00002896	0.00002920	-0.068%	66,883	-19.075%
2023-08-12	0.00002953	0.00003002	0.00002918	0.00002922	-0.882%	39,730	-19.131%
2023-08-11	0.00002985	0.00003032	0.00002948	0.00002948	-0.941%	109,701	-19.844%
2023-08-10	0.00002909	0.00002981	0.00002866	0.00002976	+2.198%	61,028	-20.598%
2023-08-09	0.00002946	0.00003056	0.00002912	0.00002912	0.000%	229,550	-18.853%
2023-08-08	0.00002958	0.00002989	0.00002880	0.00002912	-0.885%	244,694	-18.853%
2023-08-07	0.00002819	0.00002985	0.00002819	0.00002938	+4.929%	583,591	-19.571%
2023-08-06	0.00002775	0.00002800	0.00002765	0.00002800	+3.359%	39,684	-15.607%
2023-08-05	0.00002773	0.00002774	0.00002696	0.00002709	-1.598%	82,084	-12.772%
2023-08-04	0.00002760	0.00002760	0.00002739	0.00002753	+0.255%	44,116	-14.166%
2023-08-03	0.00002735	0.00002782	0.00002728	0.00002746	+0.660%	41,941	-13.948%
2023-08-02	0.00002765	0.00002765	0.00002728	0.00002728	-1.764%	91,682	-13.380%
2023-08-01	0.00002829	0.00002892	0.00002754	0.00002777	+0.108%	357,939	-14.908%
2023-07-31	0.00002718	0.00002810	0.00002717	0.00002774	+2.893%	91,453	-14.816%
2023-07-30	0.00002693	0.00002701	0.00002621	0.00002696	-0.627%	52,163	-12.352%
2023-07-29	0.00002733	0.00002774	0.00002712	0.00002713	-1.596%	112,777	-12.901%
2023-07-28	0.00002675	0.00002847	0.00002662	0.00002757	+3.881%	442,077	-14.291%
2023-07-27	0.00002602	0.00002654	0.00002602	0.00002654	+1.608%	41,182	-10.965%
2023-07-26	0.00002604	0.00002656	0.00002604	0.00002612	+1.753%	82,393	-9.533%
2023-07-25	0.00002520	0.00002677	0.00002502	0.00002567	+0.627%	443,930	-7.947%
2023-07-24	0.00002647	0.00002647	0.00002418	0.00002551	-4.778%	256,348	-7.370%
2023-07-23	0.00002647	0.00002704	0.00002640	0.00002679	+0.412%	77,290	-11.795%
2023-07-22	0.00002690	0.00002704	0.00002662	0.00002668	-0.559%	89,680	-11.432%
2023-07-21	0.00002662	0.00002702	0.00002662	0.00002683	+0.865%	35,954	-11.927%
2023-07-20	0.00002639	0.00002661	0.00002620	0.00002660	+1.295%	136,887	-11.165%
2023-07-19	0.00002610	0.00002664	0.00002610	0.00002626	+1.744%	165,157	-10.015%
2023-07-18	0.00002748	0.00002750	0.00002581	0.00002581	-4.016%	117,514	-8.446%
2023-07-17	0.00002643	0.00002759	0.00002639	0.00002689	+3.106%	254,995	-12.123%
2023-07-16	0.00002661	0.00002661	0.00002608	0.00002608	-2.176%	170,311	-9.394%
2023-07-15	0.00002663	0.00002699	0.00002635	0.00002666	+1.253%	371,111	-11.365%
2023-07-14	0.00002664	0.00002766	0.00002620	0.00002633	-1.052%	562,990	-10.254%
2023-07-13	0.00002611	0.00002744	0.00002604	0.00002661	+2.662%	548,920	-11.199%
2023-07-12	0.00002614	0.00002621	0.00002584	0.00002592	-0.269%	64,660	-8.835%
2023-07-11	0.00002627	0.00002652	0.00002599	0.00002599	-1.104%	138,205	-9.080%
2023-07-10	0.00002617	0.00002641	0.00002569	0.00002628	-0.755%	251,772	-10.084%
2023-07-09	0.00002650	0.00002745	0.00002620	0.00002648	+0.038%	301,611	-10.763%
2023-07-08	0.00002595	0.00002762	0.00002584	0.00002647	+2.796%	607,846	-10.729%
2023-07-07	0.00002581	0.00002626	0.00002558	0.00002575	+0.351%	280,342	-8.233%
2023-07-06	0.00002676	0.00002676	0.00002554	0.00002566	-3.170%	282,989	-7.911%
2023-07-05	0.00002755	0.00002783	0.00002636	0.00002650	-4.055%	175,577	-10.830%
2023-07-04	0.00002852	0.00002852	0.00002722	0.00002762	-2.678%	142,375	-14.446%
2023-07-03	0.00002821	0.00002922	0.00002795	0.00002838	+1.104%	298,706	-16.737%
2023-07-02	0.00002888	0.00002897	0.00002807	0.00002807	-2.805%	93,999	-15.818%
2023-07-01	0.00002844	0.00002899	0.00002828	0.00002888	+1.905%	100,089	-18.179%
2023-06-30	0.00002908	0.00002975	0.00002707	0.00002834	-1.836%	831,390	-16.620%
2023-06-29	0.00002964	0.00003021	0.00002866	0.00002887	-3.348%	463,778	-18.150%
2023-06-28	0.00003015	0.00003192	0.00002819	0.00002987	-0.367%	1,563,101	-20.891%
2023-06-27	0.00003013	0.00003092	0.00002986	0.00002998	-0.100%	476,005	-21.181%
2023-06-26	0.00003082	0.00003246	0.00002976	0.00003001	-3.412%	1,294,451	-21.260%
2023-06-25	0.00002959	0.00003288	0.00002882	0.00003107	+4.472%	5,090,706	-23.946%
2023-06-24	0.00002726	0.00002978	0.00002649	0.00002974	+9.298%	2,239,807	-20.545%
2023-06-23	0.00002727	0.00002768	0.00002681	0.00002721	-0.037%	493,859	-13.157%
2023-06-22	0.00002808	0.00003035	0.00002685	0.00002722	-3.338%	2,096,795	-13.189%
2023-06-21	0.00002806	0.00002878	0.00002752	0.00002816	+0.071%	1,026,082	-16.087%
2023-06-20	0.00002783	0.00002961	0.00002704	0.00002814	+2.216%	907,273	-16.027%
2023-06-19	0.00002728	0.00002774	0.00002698	0.00002753	+1.325%	900,857	-14.166%
2023-06-18	0.00002816	0.00002818	0.00002715	0.00002717	-4.566%	1,169,366	-13.029%
2023-06-17	0.00002774	0.00002898	0.00002744	0.00002847	+2.336%	1,197,086	-17.000%
2023-06-16	0.00002763	0.00002807	0.00002688	0.00002782	-0.215%	573,871	-15.061%
2023-06-15	0.00002816	0.00002857	0.00002762	0.00002788	-0.535%	549,688	-15.244%
2023-06-14	0.00002816	0.00002874	0.00002713	0.00002803	-1.442%	882,080	-15.697%
2023-06-13	0.00003003	0.00003051	0.00002796	0.00002844	-4.883%	2,257,041	-16.913%
2023-06-12	0.00002658	0.00003033	0.00002607	0.00002990	+12.364%	3,488,020	-20.970%
2023-06-11	0.00002496	0.00002865	0.00002492	0.00002661	+6.825%	3,795,128	-11.199%
2023-06-10	0.00002931	0.00002986	0.00002345	0.00002491	-15.416%	4,012,093	-5.138%
2023-06-09	0.00002729	0.00003191	0.00002700	0.00002945	+7.600%	3,512,070	-19.762%
2023-06-08	0.00002702	0.00002833	0.00002637	0.00002737	+0.885%	2,079,391	-13.665%
2023-06-07	0.00002873	0.00002878	0.00002675	0.00002713	-6.027%	1,966,469	-12.901%
2023-06-06	0.00002916	0.00002993	0.00002840	0.00002887	-0.790%	2,432,558	-18.150%
2023-06-05	0.00003144	0.00003226	0.00002844	0.00002910	-8.491%	2,941,795	-18.797%
2023-06-04	0.00003168	0.00003194	0.00003046	0.00003180	+0.665%	2,003,662	-25.692%
2023-06-03	0.00003353	0.00003657	0.00003046	0.00003159	-5.926%	4,592,233	-25.198%
2023-06-02	0.00003483	0.00003508	0.00003336	0.00003358	-4.439%	649,337	-29.631%
2023-06-01	0.00003648	0.00003660	0.00003398	0.00003514	-4.068%	3,054,176	-32.755%
2023-05-31	0.00003690	0.00003993	0.00003552	0.00003663	-1.453%	6,065,676	-35.490%
2023-05-30	0.00003746	0.00003848	0.00003578	0.00003717	-0.748%	3,318,114	-36.427%
2023-05-29	0.00004171	0.00004237	0.00003677	0.00003745	-9.716%	3,253,490	-36.903%
2023-05-28	0.00004584	0.00004601	0.00004111	0.00004148	-9.767%	11,893,296	-43.033%
2023-05-27	0.00005887	0.00007056	0.00004427	0.00004597	-21.459%	12,226,901	-48.597%
2023-05-26	0.00006390	0.00006554	0.00005716	0.00005853	-7.154%	3,551,200	-59.628%
2023-05-25	0.00006168	0.00006762	0.00005716	0.00006304	+2.521%	5,991,279	-62.516%
2023-05-24	0.00003665	0.00006836	0.00003665	0.00006149	+67.502%	14,789,106	-61.571%
2023-05-23	0.00003455	0.00003737	0.00003348	0.00003671	+6.006%	2,272,360	-35.631%
2023-05-22	0.00003107	0.00003559	0.00003066	0.00003463	+11.782%	5,534,269	-31.764%
2023-05-21	0.00002994	0.00003244	0.00002964	0.00003098	+3.301%	2,454,357	-23.725%
2023-05-20	0.00002744	0.00003131	0.00002694	0.00002999	+8.620%	4,112,108	-21.207%
2023-05-19	0.00002712	0.00003002	0.00002711	0.00002761	+1.321%	6,128,386	-14.415%
2023-05-18	0.00002734	0.00002760	0.00002620	0.00002725	-1.161%	1,459,278	-13.284%
2023-05-17	0.00002667	0.00002795	0.00002625	0.00002757	+2.491%	771,942	-14.291%
2023-05-16	0.00002749	0.00002842	0.00002650	0.00002690	-1.465%	905,207	-12.156%
2023-05-15	0.00002876	0.00002876	0.00002689	0.00002730	-5.241%	1,106,134	-13.443%
2023-05-14	0.00003052	0.00003504	0.00002880	0.00002881	-4.381%	1,215,152	-17.980%
2023-05-13	0.00003038	0.00003250	0.00002849	0.00003013	-1.310%	1,413,196	-21.573%
2023-05-12	0.00002560	0.00003389	0.00002543	0.00003053	+18.748%	6,887,358	-22.601%
2023-05-11	0.00002431	0.00002657	0.00002428	0.00002571	+6.284%	4,505,736	-8.090%
2023-05-10	0.00002133	0.00002456	0.00002108	0.00002419	+13.090%	2,098,070	-2.315%
2023-05-09	0.00002118	0.00002165	0.00002086	0.00002139	+0.849%	880,166	+10.472%
2023-05-08	0.00002281	0.00002402	0.00002121	0.00002121	-6.481%	3,006,538	+11.410%
2023-05-07	0.00002096	0.00002268	0.00002083	0.00002268	+9.990%	1,373,980	+4.189%
2023-05-06	0.00002006	0.00002129	0.00002006	0.00002062	+2.282%	888,815	+14.597%
2023-05-05	0.00002109	0.00002109	0.00001998	0.00002016	-4.364%	182,024	+17.212%
2023-05-04	0.00002133	0.00002137	0.00002099	0.00002108	-1.126%	107,463	+12.097%
2023-05-03	0.00002122	0.00002141	0.00002081	0.00002132	+0.613%	427,823	+10.835%
2023-05-02	0.00002109	0.00002136	0.00002109	0.00002119	-0.235%	89,274	+11.515%
2023-05-01	0.00002110	0.00002132	0.00002101	0.00002124	+0.473%	63,070	+11.252%
2023-04-30	0.00002130	0.00002130	0.00002093	0.00002114	-0.984%	143,171	+11.779%
2023-04-29	0.00002127	0.00002151	0.00002121	0.00002135	+0.613%	112,602	+10.679%
2023-04-28	0.00002142	0.00002142	0.00002099	0.00002122	-1.531%	152,228	+11.357%
2023-04-27	0.00002129	0.00002171	0.00002097	0.00002155	+1.031%	461,731	+9.652%
2023-04-26	0.00002124	0.00002133	0.00002063	0.00002133	+0.424%	611,838	+10.783%
2023-04-25	0.00002118	0.00002184	0.00002075	0.00002124	0.000%	1,671,405	+11.252%
2023-04-24	0.00002058	0.00002145	0.00002052	0.00002124	+3.157%	620,678	+11.252%
2023-04-23	0.00002084	0.00002128	0.00002042	0.00002059	-1.105%	419,469	+14.764%
2023-04-22	0.00002054	0.00002083	0.00002024	0.00002082	+1.959%	294,873	+13.497%
2023-04-21	0.00002047	0.00002106	0.00002027	0.00002042	-0.049%	710,499	+15.720%
2023-04-20	0.00002162	0.00002166	0.00002024	0.00002043	-5.504%	326,338	+15.663%
2023-04-19	0.00002227	0.00002247	0.00002099	0.00002162	-2.875%	1,139,104	+9.297%
2023-04-18	0.00002193	0.00002291	0.00002186	0.00002226	+1.090%	1,676,417	+6.155%
2023-04-17	0.00002120	0.00002259	0.00002091	0.00002202	+4.015%	1,852,443	+7.312%
2023-04-16	0.00002127	0.00002290	0.00002100	0.00002117	-0.094%	1,919,576	+11.620%
2023-04-15	0.00002105	0.00002121	0.00002080	0.00002119	+0.379%	494,418	+11.515%
2023-04-14	0.00002183	0.00002183	0.00002089	0.00002111	-3.298%	1,475,865	+11.937%
2023-04-13	0.00002326	0.00002329	0.00002173	0.00002183	-6.148%	2,359,614	+8.246%
2023-04-12	0.00002328	0.00002500	0.00002269	0.00002326	-0.768%	2,176,189	+1.591%
2023-04-11	0.00002277	0.00002362	0.00002255	0.00002344	+3.260%	487,714	+0.811%
2023-04-10	0.00002300	0.00002600	0.00002270	0.00002270	-0.873%	3,557,415	+4.097%
2023-04-09	0.00002242	0.00002320	0.00002184	0.00002290	+2.232%	735,008	+3.188%
2023-04-08	0.00002180	0.00002258	0.00002180	0.00002240	+2.283%	350,296	+5.491%
2023-04-07	0.00002202	0.00002212	0.00002158	0.00002190	-0.905%	313,133	+7.900%
2023-04-06	0.00002201	0.00002299	0.00002181	0.00002210	+0.181%	1,165,965	+6.923%
2023-04-05	0.00002176	0.00002215	0.00002164	0.00002206	+0.227%	108,492	+7.117%
2023-04-04	0.00002241	0.00002243	0.00002199	0.00002201	-1.697%	77,876	+7.360%
2023-04-03	0.00002258	0.00002297	0.00002218	0.00002239	-1.148%	390,753	+5.538%
2023-04-02	0.00002286	0.00002314	0.00002231	0.00002265	-0.396%	261,965	+4.327%
2023-04-01	0.00002266	0.00002323	0.00002249	0.00002274	+0.397%	344,657	+3.914%
2023-03-31	0.00002246	0.00002285	0.00002220	0.00002265	-0.614%	200,723	+4.327%
2023-03-30	0.00002311	0.00002311	0.00002227	0.00002279	-1.513%	121,955	+3.686%
2023-03-29	0.00002229	0.00002324	0.00002229	0.00002314	+3.535%	49,281	+2.118%
2023-03-28	0.00002222	0.00002256	0.00002196	0.00002235	+1.085%	76,308	+5.727%
2023-03-27	0.00002291	0.00002291	0.00002172	0.00002211	-4.780%	488,802	+6.875%
2023-03-26	0.00002284	0.00002329	0.00002279	0.00002322	+1.000%	195,579	+1.766%
2023-03-25	0.00002329	0.00002335	0.00002284	0.00002299	-2.170%	48,029	+2.784%
2023-03-24	0.00002404	0.00002417	0.00002325	0.00002350	-1.838%	179,387	+0.553%
2023-03-23	0.00002531	0.00002531	0.00002364	0.00002394	-5.674%	166,200	-1.295%
2023-03-22	0.00002499	0.00002538	0.00002406	0.00002538	0.000%	208,692	-6.895%
2023-03-21	0.00002647	0.00002647	0.00002486	0.00002538	-2.721%	250,728	-6.895%
2023-03-20	0.00002758	0.00002857	0.00002609	0.00002609	-4.850%	263,756	-9.429%
2023-03-19	0.00002957	0.00002958	0.00002729	0.00002742	-7.552%	268,987	-13.822%
2023-03-18	0.00002803	0.00003844	0.00002764	0.00002966	+6.691%	2,188,161	-20.330%
2023-03-17	0.00002535	0.00002899	0.00002523	0.00002780	+10.493%	1,006,490	-15.000%
2023-03-16	0.00002253	0.00002637	0.00002236	0.00002516	+10.691%	2,439,729	-6.081%
2023-03-15	0.00002223	0.00002621	0.00002163	0.00002273	+2.665%	899,357	+3.960%
2023-03-14	0.00002143	0.00002214	0.00002094	0.00002214	+3.506%	307,714	+6.730%
2023-03-13	0.00002181	0.00002195	0.00002107	0.00002139	-0.465%	250,550	+10.472%
2023-03-12	0.00002103	0.00002170	0.00002030	0.00002149	+1.704%	864,928	+9.958%
2023-03-11	0.00002270	0.00002270	0.00002080	0.00002113	-6.380%	898,370	+11.832%
2023-03-10	0.00002269	0.00002300	0.00002195	0.00002257	-0.265%	661,312	+4.696%
2023-03-09	0.00002292	0.00002337	0.00002263	0.00002263	-1.222%	36,823	+4.419%
2023-03-08	0.00002381	0.00002381	0.00002273	0.00002291	-4.102%	191,245	+3.143%
2023-03-07	0.00002428	0.00002461	0.00002368	0.00002389	-1.240%	129,160	-1.088%
2023-03-06	0.00002383	0.00002426	0.00002336	0.00002419	+0.249%	108,701	-2.315%
2023-03-05	0.00002374	0.00002436	0.00002374	0.00002413	+1.771%	140,000	-2.072%
2023-03-04	0.00002466	0.00002466	0.00002340	0.00002371	-3.539%	23,452	-0.337%
2023-03-03	0.00002416	0.00002458	0.00002306	0.00002458	+1.403%	122,947	-3.865%
2023-03-02	0.00002530	0.00002530	0.00002424	0.00002424	-5.534%	57,156	-2.517%
2023-03-01	0.00002564	0.00002575	0.00002529	0.00002566	+1.063%	126,370	-7.911%
2023-02-28	0.00002595	0.00002599	0.00002539	0.00002539	-2.233%	57,727	-6.932%
2023-02-27	0.00002591	0.00002613	0.00002573	0.00002597	-0.764%	84,647	-9.010%
2023-02-26	0.00002642	0.00002686	0.00002617	0.00002617	-0.229%	191,585	-9.706%
2023-02-25	0.00002705	0.00002709	0.00002596	0.00002623	-1.687%	195,450	-9.912%
2023-02-24	0.00002836	0.00002841	0.00002629	0.00002668	-6.221%	767,827	-11.432%
2023-02-23	0.00003021	0.00003034	0.00002828	0.00002845	-5.293%	1,035,464	-16.942%
2023-02-22	0.00002818	0.00003329	0.00002783	0.00003004	+7.902%	1,960,967	-21.338%
2023-02-21	0.00002846	0.00002972	0.00002765	0.00002784	-1.556%	743,717	-15.122%
2023-02-20	0.00002648	0.00003266	0.00002627	0.00002828	+7.162%	1,668,354	-16.443%
2023-02-19	0.00002601	0.00002707	0.00002560	0.00002639	+1.813%	314,624	-10.459%
2023-02-18	0.00002635	0.00002638	0.00002573	0.00002592	-0.993%	265,351	-8.835%
2023-02-17	0.00002515	0.00002645	0.00002515	0.00002618	+5.056%	531,363	-9.740%
2023-02-16	0.00002526	0.00002670	0.00002482	0.00002492	-2.044%	1,179,729	-5.177%
2023-02-15	0.00002584	0.00002594	0.00002517	0.00002544	-0.039%	179,536	-7.115%
2023-02-14	0.00002589	0.00002589	0.00002531	0.00002545	-0.274%	314,707	-7.151%
2023-02-13	0.00002619	0.00002662	0.00002533	0.00002552	-2.072%	536,742	-7.406%
2023-02-12	0.00002632	0.00002684	0.00002606	0.00002606	-1.288%	350,806	-9.325%
2023-02-11	0.00002524	0.00002775	0.00002524	0.00002640	+4.887%	2,284,913	-10.492%
2023-02-10	0.00002451	0.00002539	0.00002427	0.00002517	+3.029%	354,568	-6.118%
2023-02-09	0.00002643	0.00002660	0.00002405	0.00002443	-7.004%	625,880	-3.275%
2023-02-08	0.00002803	0.00002846	0.00002585	0.00002627	-5.910%	873,152	-10.049%
2023-02-07	0.00002423	0.00003142	0.00002423	0.00002792	+14.992%	2,925,516	-15.365%
2023-02-06	0.00002334	0.00002488	0.00002334	0.00002428	+4.565%	1,136,002	-2.677%
2023-02-05	0.00002318	0.00002368	0.00002291	0.00002322	+0.302%	282,799	+1.766%
2023-02-04	0.00002335	0.00002350	0.00002315	0.00002315	-0.344%	159,796	+2.073%
2023-02-03	0.00002303	0.00002361	0.00002286	0.00002323	+1.975%	602,411	+1.722%
2023-02-02	0.00002243	0.00002309	0.00002234	0.00002278	+0.796%	954,037	+3.731%
2023-02-01	0.00002258	0.00002263	0.00002190	0.00002260	+0.133%	461,114	+4.558%
2023-01-31	0.00002256	0.00002260	0.00002216	0.00002257	-0.177%	23,702	+4.696%
2023-01-30	0.00002270	0.00002434	0.00002212	0.00002261	-0.265%	759,900	+4.511%
2023-01-29	0.00002322	0.00002326	0.00002264	0.00002267	-2.495%	223,651	+4.235%
2023-01-28	0.00002327	0.00002368	0.00002292	0.00002325	-0.386%	547,682	+1.634%
2023-01-27	0.00002245	0.00002334	0.00002245	0.00002334	+4.011%	132,157	+1.243%
2023-01-26	0.00002242	0.00002277	0.00002209	0.00002244	+0.899%	104,195	+5.303%
2023-01-25	0.00002193	0.00002239	0.00002160	0.00002224	+0.542%	95,267	+6.250%
2023-01-24	0.00002191	0.00002282	0.00002191	0.00002212	+1.282%	148,837	+6.826%
2023-01-23	0.00002179	0.00002221	0.00002170	0.00002184	+2.343%	243,566	+8.196%
2023-01-22	0.00002109	0.00002199	0.00002109	0.00002134	+2.448%	336,505	+10.731%
2023-01-21	0.00002056	0.00002083	0.00002033	0.00002083	+3.323%	516,201	+13.442%
2023-01-20	0.00002016	0.00002060	0.00002002	0.00002016	-0.836%	384,402	+17.212%
2023-01-19	0.00002026	0.00002064	0.00002009	0.00002033	+0.247%	321,376	+16.232%
2023-01-18	0.00002164	0.00002198	0.00002028	0.00002028	-5.674%	352,323	+16.519%
2023-01-17	0.00002178	0.00002190	0.00002134	0.00002150	+1.463%	1,428,265	+9.907%
2023-01-16	0.00002180	0.00002191	0.00002119	0.00002119	-1.671%	188,401	+11.515%
2023-01-15	0.00002151	0.00002175	0.00002101	0.00002155	+1.031%	197,649	+9.652%
2023-01-14	0.00002184	0.00002187	0.00002043	0.00002133	-2.021%	301,057	+10.783%
2023-01-13	0.00002153	0.00002199	0.00002123	0.00002177	+1.445%	1,215,413	+8.544%
2023-01-12	0.00002112	0.00002146	0.00002085	0.00002146	+1.226%	89,526	+10.112%
2023-01-11	0.00002185	0.00002185	0.00002120	0.00002120	-2.033%	82,364	+11.462%
2023-01-10	0.00002189	0.00002207	0.00002135	0.00002164	-0.734%	262,288	+9.196%
2023-01-09	0.00002164	0.00002209	0.00002130	0.00002180	+2.637%	633,468	+8.394%
2023-01-08	0.00002107	0.00002161	0.00002105	0.00002124	-0.094%	912,183	+11.252%
2023-01-07	0.00002119	0.00002154	0.00002119	0.00002126	+1.286%	187,681	+11.148%
2023-01-06	0.00002137	0.00002152	0.00002078	0.00002099	-2.372%	9,680	+12.577%
2023-01-05	0.00002166	0.00002166	0.00002148	0.00002150	-0.371%	6,721	+9.907%
2023-01-04	0.00002160	0.00002189	0.00002148	0.00002158	-1.236%	16,976	+9.500%
2023-01-03	0.00002192	0.00002214	0.00002185	0.00002185	-0.319%	1,847	+8.146%
2023-01-02	0.00002193	0.00002193	0.00002192	0.00002192	-0.635%	67,409	+7.801%
2023-01-01	0.00002190	0.00002248	0.00002187	0.00002206	+1.425%	73,649	+7.117%
2022-12-31	0.00002158	0.00002211	0.00002158	0.00002175	+1.163%	23,390	+8.644%
2022-12-30	0.00002139	0.00002178	0.00002139	0.00002150	0.000%	12,982	+9.907%
2022-12-29	0.00002155	0.00002155	0.00002148	0.00002150	0.000%	10,761	+9.907%
2022-12-28	0.00002160	0.00002177	0.00002135	0.00002150	-0.784%	1,333,211	+9.907%
2022-12-27	0.00002133	0.00002186	0.00002133	0.00002167	+0.650%	1,011,233	+9.045%
2022-12-26	0.00002148	0.00002172	0.00002148	0.00002153	-0.738%	335,593	+9.754%
2022-12-25	0.00002204	0.00002204	0.00002169	0.00002169	+1.119%	2,496	+8.944%

.dark-mode .F6f2bl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6f2bl{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAETHARPA Chain / Ethereumcrypto

ARPAETH
ARPA Chain / Ethereum
crypto