Dark

ARKUSDT
Ark / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.8360USDT-0.948%(-0.0080)4,0010

Composite
0.4038 Binance
0.4038 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.846	0.850	0.835	0.836	-0.948%	4,001	0.000%
2022-03-16	0.814	0.850	0.800	0.844	+3.686%	17,914	-0.948%
2022-03-15	0.828	0.834	0.791	0.814	-1.691%	13,655	+2.703%
2022-03-14	0.819	0.831	0.808	0.828	+1.222%	14,037	+0.966%
2022-03-13	0.845	0.850	0.815	0.818	-3.310%	10,680	+2.200%
2022-03-12	0.848	0.852	0.839	0.846	-0.236%	14,399	-1.182%
2022-03-11	0.867	0.868	0.800	0.848	-2.079%	25,639	-1.415%
2022-03-10	0.900	0.910	0.821	0.866	-3.778%	64,569	-3.464%
2022-03-09	0.844	0.937	0.838	0.900	+7.015%	39,192	-7.111%
2022-03-08	0.826	0.861	0.814	0.841	+1.939%	15,536	-0.595%
2022-03-07	0.852	0.897	0.806	0.825	-3.283%	27,058	+1.333%
2022-03-06	0.860	0.868	0.834	0.853	-0.929%	23,651	-1.993%
2022-03-05	0.852	0.869	0.834	0.861	+0.820%	18,370	-2.904%
2022-03-04	0.896	0.920	0.851	0.854	-4.688%	28,510	-2.108%
2022-03-03	0.904	0.928	0.882	0.896	-0.885%	16,760	-6.696%
2022-03-02	0.932	0.938	0.881	0.904	-2.691%	27,551	-7.522%
2022-03-01	0.919	0.941	0.901	0.929	+1.198%	21,701	-10.011%
2022-02-28	0.853	0.950	0.844	0.918	+7.494%	44,073	-8.932%
2022-02-27	0.929	0.950	0.846	0.854	-8.172%	35,397	-2.108%
2022-02-26	0.819	1.100	0.815	0.930	+13.553%	108,640	-10.108%
2022-02-25	0.776	0.825	0.760	0.819	+6.226%	25,063	+2.076%
2022-02-24	0.787	0.813	0.690	0.771	-4.932%	42,842	+8.431%
2022-02-23	0.777	0.849	0.770	0.811	+4.376%	24,283	+3.083%
2022-02-22	0.844	0.848	0.738	0.777	-8.156%	65,551	+7.593%
2022-02-21	0.849	0.919	0.815	0.846	-0.471%	24,023	-1.182%
2022-02-20	0.868	0.985	0.834	0.850	-2.074%	57,380	-1.647%
2022-02-19	0.895	0.915	0.855	0.868	-3.233%	17,919	-3.687%
2022-02-18	0.956	0.959	0.888	0.897	-6.172%	22,466	-6.800%
2022-02-17	1.005	1.081	0.953	0.956	-4.781%	19,598	-12.552%
2022-02-16	1.009	1.038	1.001	1.004	-0.594%	16,049	-16.733%
2022-02-15	0.965	1.012	0.956	1.010	+4.663%	15,473	-17.228%
2022-02-14	0.924	0.979	0.913	0.965	+4.099%	16,324	-13.368%
2022-02-13	0.907	0.936	0.906	0.927	+2.318%	14,734	-9.817%
2022-02-12	1.030	1.046	0.903	0.906	-11.868%	35,065	-7.726%
2022-02-11	1.011	1.051	0.966	1.028	+1.883%	20,655	-18.677%
2022-02-10	1.016	1.051	0.975	1.009	-0.493%	33,714	-17.146%
2022-02-09	0.991	1.037	0.978	1.014	+2.424%	19,923	-17.554%
2022-02-08	1.043	1.075	0.983	0.990	-5.081%	98,364	-15.556%
2022-02-07	1.014	1.058	1.007	1.043	+2.860%	32,763	-19.847%
2022-02-06	1.053	1.058	1.009	1.014	-3.612%	19,133	-17.554%
2022-02-05	0.994	1.076	0.991	1.052	+5.835%	36,304	-20.532%
2022-02-04	0.944	1.121	0.930	0.994	+5.074%	101,488	-15.895%
2022-02-03	0.930	0.953	0.891	0.946	+1.720%	31,138	-11.628%
2022-02-02	0.875	1.024	0.866	0.930	+6.407%	44,675	-10.108%
2022-02-01	0.847	0.897	0.843	0.874	+3.188%	19,391	-4.348%
2022-01-31	0.860	0.869	0.820	0.847	-1.854%	17,930	-1.299%
2022-01-30	0.842	0.884	0.841	0.863	+2.494%	18,024	-3.129%
2022-01-29	0.844	0.869	0.815	0.842	+0.959%	27,145	-0.713%
2022-01-28	0.817	0.845	0.802	0.834	+2.081%	19,749	+0.240%
2022-01-27	0.829	0.845	0.782	0.817	-1.448%	25,964	+2.326%
2022-01-26	0.765	0.865	0.762	0.829	+8.225%	24,952	+0.844%
2022-01-25	0.723	0.827	0.719	0.766	+5.947%	23,437	+9.138%
2022-01-24	0.803	0.843	0.700	0.723	-9.963%	19,554	+15.629%
2022-01-23	0.787	0.820	0.762	0.803	+2.033%	20,948	+4.110%
2022-01-22	0.925	0.928	0.736	0.787	-14.919%	27,690	+6.226%
2022-01-21	1.070	1.090	0.898	0.925	-13.471%	43,584	-9.622%
2022-01-20	1.055	1.093	1.019	1.069	+1.231%	26,480	-21.796%
2022-01-19	1.051	1.082	1.013	1.056	+0.285%	37,988	-20.833%
2022-01-18	1.115	1.149	1.045	1.053	-5.561%	26,162	-20.608%
2022-01-17	1.143	1.155	1.092	1.115	-2.450%	20,234	-25.022%
2022-01-16	1.143	1.157	1.134	1.143	+0.088%	16,088	-26.859%
2022-01-15	1.120	1.169	1.113	1.142	+1.873%	44,417	-26.795%
2022-01-14	1.142	1.170	1.098	1.121	-1.580%	15,961	-25.424%
2022-01-13	1.134	1.198	1.132	1.139	+0.352%	17,528	-26.602%
2022-01-12	1.067	1.161	1.057	1.135	+6.373%	27,912	-26.344%
2022-01-11	1.032	1.163	1.020	1.067	+3.291%	25,656	-21.649%
2022-01-10	1.093	1.168	0.977	1.033	-5.489%	24,997	-19.071%
2022-01-09	1.134	1.154	1.061	1.093	-3.700%	28,629	-23.513%
2022-01-08	1.091	1.280	1.077	1.135	+4.224%	76,698	-26.344%
2022-01-07	1.176	1.208	1.058	1.089	-7.477%	18,730	-23.232%
2022-01-06	1.361	1.370	1.144	1.177	-13.646%	21,219	-28.972%
2022-01-05	1.365	1.450	1.333	1.363	-0.293%	19,530	-38.665%
2022-01-04	1.351	1.488	1.266	1.367	+1.184%	47,500	-38.844%
2022-01-03	1.297	1.500	1.261	1.351	+4.244%	82,740	-38.120%
2022-01-02	1.173	1.460	1.165	1.296	+10.580%	48,054	-35.494%
2022-01-01	1.188	1.204	1.131	1.172	-1.180%	17,447	-28.669%
2021-12-31	1.182	1.229	1.150	1.186	+0.169%	16,738	-29.511%
2021-12-30	1.167	1.224	1.136	1.184	+1.544%	18,595	-29.392%
2021-12-29	1.264	1.267	1.135	1.166	-8.044%	15,484	-28.302%
2021-12-28	1.350	1.353	1.240	1.268	-6.074%	18,465	-34.069%
2021-12-27	1.269	1.368	1.254	1.350	+6.383%	24,606	-38.074%
2021-12-26	1.297	1.314	1.249	1.269	-2.008%	17,821	-34.121%
2021-12-25	1.326	1.327	1.269	1.295	-2.116%	21,696	-35.444%
2021-12-24	1.211	1.496	1.206	1.323	+9.339%	45,088	-36.810%
2021-12-23	1.218	1.247	1.201	1.210	-0.575%	19,733	-30.909%
2021-12-22	1.190	1.239	1.177	1.217	+2.269%	37,547	-31.306%
2021-12-21	1.110	1.231	1.100	1.190	+7.304%	18,375	-29.748%
2021-12-20	1.197	1.230	1.092	1.109	-7.429%	18,702	-24.617%
2021-12-19	1.219	1.240	1.185	1.198	-1.723%	19,757	-30.217%
2021-12-18	1.255	1.308	1.152	1.219	-2.869%	23,209	-31.419%
2021-12-17	1.194	1.345	1.153	1.255	+4.845%	30,311	-33.386%
2021-12-16	1.082	1.219	1.051	1.197	+10.731%	24,668	-30.159%
2021-12-15	1.077	1.124	1.068	1.081	+0.652%	16,673	-22.664%
2021-12-14	1.106	1.177	1.017	1.074	-2.893%	19,543	-22.160%
2021-12-13	1.243	1.270	1.101	1.106	-11.165%	18,592	-24.412%
2021-12-12	1.243	1.252	1.212	1.245	+0.161%	17,988	-32.851%
2021-12-11	1.235	1.248	1.184	1.243	+0.566%	18,543	-32.743%
2021-12-10	1.316	1.320	1.220	1.236	-6.008%	16,216	-32.362%
2021-12-09	1.425	1.460	1.308	1.315	-7.654%	25,467	-36.426%
2021-12-08	1.395	1.499	1.333	1.424	+2.079%	21,048	-41.292%
2021-12-07	1.311	1.411	1.302	1.395	+6.570%	28,809	-40.072%
2021-12-06	1.281	1.333	1.152	1.309	+1.868%	21,790	-36.134%
2021-12-05	1.387	1.478	1.280	1.285	-7.287%	25,399	-34.942%
2021-12-04	1.868	1.872	1.133	1.386	-25.763%	27,843	-39.683%
2021-12-03	1.900	1.919	1.864	1.867	-1.633%	29,654	-55.222%
2021-12-02	1.917	1.936	1.830	1.898	-0.939%	20,704	-55.954%
2021-12-01	1.935	1.953	1.868	1.916	-1.491%	17,773	-56.367%
2021-11-30	1.998	2.010	1.890	1.945	-2.653%	20,564	-57.018%
2021-11-29	1.859	2.002	1.792	1.998	+7.535%	34,514	-58.158%
2021-11-28	2.002	2.033	1.796	1.858	-7.193%	21,961	-55.005%
2021-11-27	1.940	2.061	1.838	2.002	+3.143%	68,442	-58.242%
2021-11-26	1.825	2.121	1.741	1.941	+6.066%	59,112	-56.929%
2021-11-25	1.785	1.852	1.731	1.830	+2.464%	19,605	-54.317%
2021-11-24	1.869	1.904	1.740	1.786	-4.287%	20,961	-53.191%
2021-11-23	1.837	1.909	1.753	1.866	+1.468%	18,355	-55.198%
2021-11-22	1.889	1.942	1.747	1.839	-2.595%	30,286	-54.541%
2021-11-21	1.836	1.941	1.821	1.888	+2.944%	25,019	-55.720%
2021-11-20	1.837	1.981	1.799	1.834	-0.054%	41,740	-54.417%
2021-11-19	1.869	1.932	1.672	1.835	-1.819%	36,352	-54.441%
2021-11-18	1.851	2.026	1.760	1.869	+0.918%	26,466	-55.270%
2021-11-17	1.782	1.901	1.718	1.852	+3.870%	24,390	-54.860%
2021-11-16	1.871	1.948	1.650	1.783	-4.652%	37,122	-53.113%
2021-11-15	1.839	1.879	1.807	1.870	+1.686%	41,798	-55.294%
2021-11-14	1.860	1.921	1.836	1.839	-1.182%	17,647	-54.541%
2021-11-13	1.769	1.940	1.758	1.861	+5.201%	23,117	-55.078%
2021-11-12	1.833	1.885	1.765	1.769	-3.439%	24,006	-52.742%
2021-11-11	1.940	1.945	1.800	1.832	-5.518%	24,883	-54.367%
2021-11-10	1.954	1.980	1.892	1.939	-0.666%	46,321	-56.885%
2021-11-09	1.944	1.982	1.936	1.952	+0.360%	28,312	-57.172%
2021-11-08	1.967	2.400	1.863	1.945	-1.118%	71,570	-57.018%
2021-11-07	1.942	1.981	1.926	1.967	+1.392%	17,277	-57.499%
2021-11-06	1.964	2.029	1.922	1.940	-1.172%	20,461	-56.907%
2021-11-05	1.999	2.054	1.960	1.963	-1.850%	19,645	-57.412%
2021-11-04	1.962	2.075	1.905	2.000	+1.885%	53,268	-58.200%
2021-11-03	2.014	2.046	1.865	1.963	-2.774%	122,477	-57.412%
2021-11-02	1.965	2.100	1.845	2.019	+2.435%	117,374	-58.593%
2021-11-01	1.952	2.027	1.725	1.971	+2.443%	138,676	-57.585%
2021-10-31	1.591	2.000	1.530	1.924	+20.854%	208,464	-56.549%
2021-10-30	1.551	1.682	1.495	1.592	+2.643%	42,542	-47.487%
2021-10-29	1.466	1.621	1.407	1.551	+5.726%	29,574	-46.099%
2021-10-28	1.487	1.536	1.407	1.467	-1.212%	25,757	-43.013%
2021-10-27	1.656	1.699	1.404	1.485	-10.326%	41,514	-43.704%
2021-10-26	1.665	1.710	1.626	1.656	-0.600%	44,734	-49.517%
2021-10-25	1.621	1.721	1.580	1.666	+2.967%	68,691	-49.820%
2021-10-24	1.671	1.768	1.605	1.618	-3.114%	44,002	-48.331%
2021-10-23	1.640	1.711	1.623	1.670	+1.829%	32,779	-49.940%
2021-10-22	1.636	1.725	1.541	1.640	+0.367%	37,688	-49.024%
2021-10-21	1.696	1.849	1.591	1.634	-3.656%	38,992	-48.837%
2021-10-20	1.705	1.738	1.639	1.696	-0.411%	20,067	-50.708%
2021-10-19	1.643	1.729	1.630	1.703	+3.715%	17,824	-50.910%
2021-10-18	1.715	1.850	1.611	1.642	-4.145%	22,339	-49.086%
2021-10-17	1.688	1.793	1.625	1.713	+1.361%	25,156	-51.197%
2021-10-16	1.666	1.760	1.613	1.690	+1.563%	27,686	-50.533%
2021-10-15	1.666	1.869	1.557	1.664	-0.120%	25,553	-49.760%
2021-10-14	1.619	1.744	1.601	1.666	+2.967%	19,805	-49.820%
2021-10-13	1.556	1.673	1.505	1.618	+3.918%	40,518	-48.331%
2021-10-12	1.682	1.708	1.500	1.557	-7.321%	22,582	-46.307%
2021-10-11	1.819	1.848	1.609	1.680	-7.591%	48,556	-50.238%
2021-10-10	1.591	2.485	1.568	1.818	+14.268%	223,956	-54.015%
2021-10-09	1.550	1.770	1.491	1.591	+2.645%	29,932	-47.454%
2021-10-08	1.513	1.584	1.457	1.550	+2.445%	23,947	-46.065%
2021-10-07	1.495	1.580	1.439	1.513	+1.204%	22,137	-44.746%
2021-10-06	1.511	1.614	1.384	1.495	-0.993%	50,424	-44.080%
2021-10-05	1.481	1.577	1.468	1.510	+2.027%	31,192	-44.636%
2021-10-04	1.546	1.583	1.400	1.480	-4.454%	32,927	-43.514%
2021-10-03	1.546	1.581	1.519	1.549	+0.194%	15,754	-46.030%
2021-10-02	1.519	1.593	1.499	1.546	+1.845%	34,862	-45.925%
2021-10-01	1.412	1.549	1.384	1.518	+7.660%	19,357	-44.928%
2021-09-30	1.374	1.435	1.302	1.410	+2.397%	21,346	-40.709%
2021-09-29	1.379	1.429	1.300	1.377	-0.290%	33,388	-39.288%
2021-09-28	1.452	1.472	1.338	1.381	-4.890%	20,813	-39.464%
2021-09-27	1.470	1.531	1.395	1.452	-1.157%	20,696	-42.424%
2021-09-26	1.560	1.580	1.388	1.469	-5.833%	32,026	-43.091%
2021-09-25	1.531	1.639	1.529	1.560	+1.894%	26,137	-46.410%
2021-09-24	1.680	1.715	1.450	1.531	-8.977%	44,905	-45.395%
2021-09-23	1.617	1.812	1.614	1.682	+4.084%	31,772	-50.297%
2021-09-22	1.707	1.779	1.437	1.616	-5.220%	44,757	-48.267%
2021-09-21	1.803	1.851	1.513	1.705	-5.488%	35,678	-50.968%
2021-09-20	2.050	2.117	1.618	1.804	-11.957%	31,766	-53.659%
2021-09-19	1.935	2.400	1.823	2.049	+6.552%	75,563	-59.200%
2021-09-18	1.841	2.094	1.750	1.923	+4.511%	35,141	-56.526%
2021-09-17	2.051	2.118	1.725	1.840	-10.156%	43,711	-54.565%
2021-09-16	1.928	2.388	1.928	2.048	+6.169%	54,822	-59.180%
2021-09-15	1.690	2.100	1.652	1.929	+14.075%	37,159	-56.661%
2021-09-14	1.524	1.784	1.505	1.691	+10.813%	26,004	-50.562%
2021-09-13	1.624	1.699	1.461	1.526	-6.208%	41,239	-45.216%
2021-09-12	1.576	1.650	1.547	1.627	+3.171%	37,755	-48.617%
2021-09-11	1.563	1.717	1.460	1.577	+0.063%	33,173	-46.988%
2021-09-10	1.671	1.822	1.527	1.576	-5.742%	29,393	-46.954%
2021-09-09	1.543	1.684	1.533	1.672	+8.431%	35,060	-50.000%
2021-09-08	1.510	1.677	1.400	1.542	+2.255%	30,037	-45.785%
2021-09-07	1.865	1.920	1.432	1.508	-19.229%	46,468	-44.562%
2021-09-06	1.698	2.501	1.691	1.867	+10.018%	146,076	-55.222%
2021-09-05	1.756	1.989	1.655	1.697	-3.415%	48,332	-50.737%
2021-09-04	1.512	1.869	1.450	1.757	+16.127%	153,940	-52.419%
2021-09-03	1.434	1.533	1.399	1.513	+5.509%	209,212	-44.746%
2021-09-02	1.368	1.453	1.368	1.434	+4.748%	90,304	-41.702%
2021-09-01	1.359	1.381	1.291	1.369	+0.662%	25,579	-38.934%
2021-08-31	1.321	1.446	1.292	1.360	+3.108%	44,959	-38.529%
2021-08-30	1.337	1.469	1.303	1.319	-1.420%	46,075	-36.619%
2021-08-29	1.351	1.380	1.307	1.338	-1.036%	45,456	-37.519%
2021-08-28	1.355	1.393	1.341	1.352	-0.221%	26,882	-38.166%
2021-08-27	1.339	1.407	1.280	1.355	+1.119%	27,612	-38.303%
2021-08-26	1.407	1.486	1.306	1.340	-4.897%	76,322	-37.612%
2021-08-25	1.397	1.520	1.340	1.409	+0.859%	167,420	-40.667%
2021-08-24	1.348	1.859	1.340	1.397	+3.558%	747,093	-40.157%
2021-08-23	1.276	1.400	1.270	1.349	+5.721%	72,878	-38.028%
2021-08-22	1.287	1.304	1.255	1.276	-1.162%	32,485	-34.483%
2021-08-21	1.287	1.300	1.247	1.291	+0.155%	19,701	-35.244%
2021-08-20	1.225	1.301	1.208	1.289	+5.310%	18,875	-35.144%
2021-08-19	1.215	1.240	1.163	1.224	+0.907%	18,240	-31.699%
2021-08-18	1.298	1.311	1.179	1.213	-6.692%	22,203	-31.080%
2021-08-17	1.340	1.341	1.265	1.300	-2.913%	20,659	-35.692%
2021-08-16	1.298	1.395	1.258	1.339	+2.921%	21,453	-37.565%
2021-08-15	1.320	1.376	1.262	1.301	-1.290%	24,140	-35.742%
2021-08-14	1.290	1.400	1.247	1.318	+2.091%	28,600	-36.571%
2021-08-13	1.212	1.328	1.181	1.291	+6.694%	22,797	-35.244%
2021-08-12	1.310	1.354	1.152	1.210	-7.704%	30,697	-30.909%
2021-08-11	1.225	1.353	1.198	1.311	+7.108%	48,203	-36.232%
2021-08-10	1.236	1.259	1.204	1.224	-1.211%	56,983	-31.699%
2021-08-09	1.227	1.257	1.173	1.239	+1.060%	25,105	-32.526%
2021-08-08	1.262	1.300	1.208	1.226	-2.621%	39,204	-31.811%
2021-08-07	1.191	1.408	1.176	1.259	+5.444%	135,292	-33.598%
2021-08-06	1.127	1.279	1.127	1.194	+5.757%	80,908	-29.983%
2021-08-05	1.122	1.166	1.107	1.129	+1.074%	58,402	-25.952%
2021-08-04	1.106	1.152	1.060	1.117	+0.903%	20,743	-25.157%
2021-08-03	1.113	1.300	1.063	1.107	-0.628%	59,913	-24.481%
2021-08-02	1.170	1.180	1.080	1.114	-4.705%	27,671	-24.955%
2021-08-01	1.207	1.298	1.117	1.169	-3.068%	82,008	-28.486%
2021-07-31	1.063	1.300	1.051	1.206	+13.559%	61,400	-30.680%
2021-07-30	1.030	1.108	1.001	1.062	+2.807%	55,131	-21.281%
2021-07-29	0.981	1.060	0.967	1.033	+5.301%	49,544	-19.071%
2021-07-28	0.956	1.110	0.930	0.981	+2.294%	89,090	-14.781%
2021-07-27	0.968	0.985	0.907	0.959	-0.827%	34,426	-12.826%
2021-07-26	0.891	0.989	0.880	0.967	+8.408%	34,030	-13.547%
2021-07-25	0.901	0.944	0.856	0.892	-1.109%	65,197	-6.278%
2021-07-24	0.873	0.933	0.856	0.902	+3.322%	83,372	-7.317%
2021-07-23	0.876	0.896	0.855	0.873	-0.342%	36,308	-4.238%
2021-07-22	0.855	0.896	0.831	0.876	+2.456%	25,454	-4.566%
2021-07-21	0.795	0.871	0.763	0.855	+7.547%	43,771	-2.222%
2021-07-20	0.854	0.933	0.765	0.795	-7.018%	64,303	+5.157%
2021-07-19	0.870	0.904	0.831	0.855	-1.611%	17,723	-2.222%
2021-07-18	0.847	0.960	0.845	0.869	+2.476%	22,953	-3.797%
2021-07-17	0.872	0.913	0.834	0.848	-2.641%	16,862	-1.415%
2021-07-16	0.899	0.985	0.832	0.871	-3.115%	26,900	-4.018%
2021-07-15	0.943	0.969	0.882	0.899	-4.666%	17,693	-7.008%
2021-07-14	0.954	0.992	0.871	0.943	-0.841%	40,993	-11.347%
2021-07-13	0.992	1.013	0.926	0.951	-4.133%	22,616	-12.093%
2021-07-12	0.936	1.068	0.929	0.992	+6.096%	33,768	-15.726%
2021-07-11	0.927	0.948	0.909	0.935	+0.863%	19,409	-10.588%
2021-07-10	0.901	1.013	0.878	0.927	+3.000%	31,332	-9.817%
2021-07-09	0.918	0.962	0.837	0.900	-2.067%	37,187	-7.111%
2021-07-08	1.021	1.079	0.854	0.919	-9.990%	19,403	-9.032%
2021-07-07	1.048	1.064	0.975	1.021	-2.390%	18,788	-18.119%
2021-07-06	1.030	1.081	1.002	1.046	+1.751%	42,721	-20.076%
2021-07-05	0.994	1.200	0.975	1.028	+3.317%	79,542	-18.677%
2021-07-04	0.943	1.116	0.929	0.995	+5.514%	72,067	-15.980%
2021-07-03	0.925	0.945	0.888	0.943	+2.167%	38,411	-11.347%
2021-07-02	0.868	1.010	0.830	0.923	+6.092%	57,682	-9.426%
2021-07-01	0.833	0.950	0.824	0.870	+4.442%	39,308	-3.908%
2021-06-30	0.830	0.986	0.817	0.833	+0.483%	50,015	+0.360%
2021-06-29	0.754	0.927	0.717	0.829	+10.093%	135,717	+0.844%
2021-06-28	0.697	0.762	0.678	0.753	+8.034%	21,285	+11.023%
2021-06-27	0.678	0.740	0.662	0.697	+2.954%	21,162	+19.943%
2021-06-26	0.726	0.740	0.651	0.677	-6.878%	17,694	+23.486%
2021-06-25	0.764	0.846	0.701	0.727	-4.718%	18,585	+14.993%
2021-06-24	0.724	0.780	0.683	0.763	+5.533%	20,512	+9.567%
2021-06-23	0.641	0.745	0.631	0.723	+12.617%	21,868	+15.629%
2021-06-22	0.798	0.813	0.565	0.642	-19.448%	39,095	+30.218%
2021-06-21	0.965	0.987	0.779	0.797	-17.409%	33,572	+4.893%
2021-06-20	1.013	1.031	0.868	0.965	-4.644%	23,491	-13.368%
2021-06-19	1.022	1.055	0.985	1.012	-1.075%	29,368	-17.391%
2021-06-18	1.092	1.200	1.007	1.023	-6.661%	24,841	-18.280%
2021-06-17	1.090	1.233	1.041	1.096	-1.172%	28,613	-23.723%
2021-06-16	1.073	1.116	1.032	1.109	+3.355%	21,670	-24.617%
2021-06-15	1.084	1.136	1.044	1.073	-1.288%	23,996	-22.088%
2021-06-14	1.049	1.137	1.023	1.087	+3.327%	48,446	-23.091%
2021-06-13	1.022	1.149	1.000	1.052	+2.935%	29,239	-20.532%
2021-06-12	1.101	1.130	0.925	1.022	-7.428%	25,524	-18.200%
2021-06-11	1.181	1.213	1.081	1.104	-6.202%	32,128	-24.275%
2021-06-10	1.200	1.323	1.137	1.177	-1.917%	77,501	-28.972%
2021-06-09	1.039	1.401	1.032	1.200	+15.163%	89,178	-30.333%
2021-06-08	1.324	1.324	1.010	1.042	-21.180%	30,725	-19.770%
2021-06-07	1.216	1.500	1.193	1.322	+8.717%	67,862	-36.762%
2021-06-06	1.152	1.477	1.121	1.216	+5.556%	67,099	-31.250%
2021-06-05	1.149	1.224	1.128	1.152	+0.261%	20,207	-27.431%
2021-06-04	1.236	1.284	1.120	1.149	-6.888%	37,753	-27.241%
2021-06-03	1.216	1.312	1.177	1.234	+1.314%	30,796	-32.253%
2021-06-02	1.151	1.340	1.130	1.218	+5.821%	73,936	-31.363%
2021-06-01	1.149	1.195	1.120	1.151	+0.174%	49,030	-27.368%
2021-05-31	1.067	1.260	1.046	1.149	+7.685%	89,225	-27.241%
2021-05-30	1.089	1.140	1.002	1.067	-2.110%	59,654	-21.649%
2021-05-29	1.110	1.400	1.048	1.090	-1.978%	79,123	-23.303%
2021-05-28	1.238	1.259	1.033	1.112	-10.250%	32,416	-24.820%
2021-05-27	1.212	1.479	1.096	1.239	+1.975%	45,476	-32.526%
2021-05-26	1.188	1.330	1.136	1.215	+2.273%	30,165	-31.193%
2021-05-25	1.053	1.309	1.038	1.188	+12.821%	44,815	-29.630%
2021-05-24	0.917	1.208	0.846	1.053	+14.706%	41,011	-20.608%
2021-05-23	1.225	1.419	0.837	0.918	-25.000%	39,296	-8.932%
2021-05-22	1.338	1.426	1.100	1.224	-8.657%	47,105	-31.699%
2021-05-21	1.448	1.593	1.250	1.340	-7.459%	49,894	-37.612%
2021-05-20	1.505	1.642	1.101	1.448	-3.851%	82,632	-42.265%
2021-05-19	1.906	2.799	1.100	1.506	-20.820%	319,008	-44.489%
2021-05-18	1.438	2.400	1.379	1.902	+32.175%	137,825	-56.046%
2021-05-17	1.659	1.667	1.346	1.439	-10.063%	24,765	-41.904%
2021-05-16	1.741	1.783	1.600	1.600	-8.152%	19,286	-47.750%
2021-05-15	1.814	1.859	1.667	1.742	-3.969%	30,262	-52.009%
2021-05-14	1.716	1.871	1.600	1.814	+5.711%	31,416	-53.914%
2021-05-13	2.058	2.074	1.600	1.716	-16.618%	47,259	-51.282%
2021-05-12	2.042	2.346	2.020	2.058	+0.882%	36,786	-59.378%
2021-05-11	2.311	2.318	1.877	2.040	-11.727%	29,002	-59.020%
2021-05-10	2.268	2.479	2.211	2.311	+1.941%	23,480	-63.825%
2021-05-09	2.442	2.469	2.190	2.267	-7.204%	34,795	-63.123%
2021-05-08	2.641	2.698	2.161	2.443	-7.707%	33,084	-65.780%
2021-05-07	2.103	3.000	2.004	2.647	+25.928%	64,955	-68.417%
2021-05-06	1.940	2.130	1.898	2.102	+8.351%	59,875	-60.228%
2021-05-05	1.852	2.070	1.826	1.940	+4.752%	31,083	-56.907%
2021-05-04	2.122	2.173	1.806	1.852	-12.683%	36,830	-54.860%
2021-05-03	2.013	2.150	1.966	2.121	+5.575%	34,690	-60.585%
2021-05-02	2.065	2.198	1.870	2.009	-2.712%	37,184	-58.387%
2021-05-01	2.044	2.200	1.971	2.065	+1.126%	42,509	-59.516%
2021-04-30	2.017	2.114	1.900	2.042	+1.189%	44,701	-59.060%
2021-04-29	1.971	2.200	1.871	2.018	+2.385%	78,010	-58.573%
2021-04-28	2.088	2.235	1.853	1.971	-5.603%	43,478	-57.585%
2021-04-27	1.740	2.348	1.702	2.088	+20.069%	59,070	-59.962%
2021-04-26	1.659	1.828	1.403	1.739	+4.759%	28,788	-51.926%
2021-04-25	1.647	1.701	1.441	1.660	+0.789%	32,107	-49.639%
2021-04-24	1.401	2.099	1.395	1.647	+17.643%	102,088	-49.241%
2021-04-23	1.908	2.066	1.241	1.400	-26.778%	39,724	-40.286%
2021-04-22	2.108	2.145	1.836	1.912	-9.384%	21,687	-56.276%
2021-04-21	1.948	2.180	1.856	2.110	+8.316%	22,612	-60.379%
2021-04-20	2.009	2.180	1.700	1.948	-2.988%	24,634	-57.084%
2021-04-19	2.039	2.323	1.948	2.008	-1.617%	23,066	-58.367%
2021-04-18	2.350	2.468	1.867	2.041	-13.297%	37,650	-59.040%
2021-04-17	2.421	2.590	2.300	2.354	-2.607%	28,242	-64.486%
2021-04-16	2.558	2.643	2.300	2.417	-5.623%	28,666	-65.412%
2021-04-15	2.455	2.592	2.400	2.561	+4.233%	38,637	-67.357%
2021-04-14	2.563	2.812	2.400	2.457	-4.248%	38,682	-65.975%
2021-04-13	2.604	2.760	2.479	2.566	-1.346%	32,967	-67.420%
2021-04-12	2.689	2.852	2.517	2.601	-2.948%	42,040	-67.859%
2021-04-11	2.910	2.974	2.500	2.680	-7.872%	39,422	-68.806%
2021-04-10	3.075	3.413	2.778	2.909	-5.429%	38,504	-71.262%
2021-04-09	2.654	3.198	2.501	3.076	+15.683%	46,028	-72.822%
2021-04-08	2.061	2.680	1.983	2.659	+29.078%	52,537	-68.560%
2021-04-07	2.195	2.458	1.973	2.060	-6.193%	42,892	-59.417%
2021-04-06	2.473	2.563	2.117	2.196	-11.165%	78,329	-61.931%
2021-04-05	2.609	2.800	2.406	2.472	-5.287%	29,670	-66.181%
2021-04-04	2.684	2.719	2.366	2.610	-2.793%	21,512	-67.969%
2021-04-03	2.750	2.819	2.560	2.685	-2.221%	22,412	-68.864%
2021-04-02	2.767	2.844	2.500	2.746	-0.723%	32,601	-69.556%
2021-04-01	3.046	3.048	2.603	2.766	-9.252%	39,912	-69.776%
2021-03-31	2.841	3.310	2.627	3.048	+7.211%	80,093	-72.572%
2021-03-30	2.070	3.700	1.993	2.843	+37.409%	215,722	-70.594%
2021-03-29	1.892	2.250	1.806	2.069	+9.355%	58,355	-59.594%
2021-03-28	1.747	1.990	1.734	1.892	+8.238%	75,382	-55.814%
2021-03-27	1.710	1.800	1.688	1.748	+2.103%	51,577	-52.174%
2021-03-26	1.473	1.800	1.436	1.712	+16.225%	66,552	-51.168%
2021-03-25	1.721	1.900	1.410	1.473	-14.410%	83,828	-43.245%
2021-03-24	1.724	1.950	1.651	1.721	-0.174%	86,949	-51.424%
2021-03-23	1.721	1.828	1.473	1.724	+0.116%	126,173	-51.508%
2021-03-22	1.557	1.836	1.545	1.722	+10.597%	115,323	-51.452%
2021-03-21	1.616	1.666	1.450	1.557	-3.352%	85,512	-46.307%
2021-03-20	1.434	1.769	1.412	1.611	+12.421%	119,658	-48.107%
2021-03-19	1.408	1.474	1.332	1.433	+1.848%	29,402	-41.661%
2021-03-18	1.279	1.410	1.276	1.407	+9.922%	41,694	-40.583%
2021-03-17	1.304	1.363	1.251	1.280	-1.916%	31,020	-34.688%
2021-03-16	1.354	1.420	1.279	1.305	-3.548%	36,178	-35.939%
2021-03-15	1.499	1.510	1.280	1.353	-9.740%	45,896	-38.211%
2021-03-14	1.525	1.600	1.437	1.499	-1.705%	58,582	-44.229%
2021-03-13	1.461	1.600	1.421	1.525	+4.381%	76,130	-45.180%

.dark-mode .Z4FY88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4FY88{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto

ARKUSDT
Ark / Tether USD
crypto