Dark

ARKMUSDTPERP
ARKM / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARKMUSDT)
crypto Binance

Real-time

May 8, 2025 3:55:54 PM EDT

0.5714USDT+14.993%(+0.0745)40,771,812ARKM22,047,903USDT

0.5713Bid 0.5714Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.5091	0.5724	0.5085	0.5714	+12.259%	36,010,601	0.000%
2025-05-07	0.5032	0.5162	0.4905	0.5090	+1.173%	29,343,858	+12.259%
2025-05-06	0.5125	0.5191	0.4803	0.5031	-1.834%	27,633,832	+13.576%
2025-05-05	0.5237	0.5321	0.5064	0.5125	-2.139%	26,296,357	+11.493%
2025-05-04	0.5332	0.5403	0.5185	0.5237	-1.782%	20,435,449	+9.108%
2025-05-03	0.5813	0.5831	0.5282	0.5332	-8.259%	22,930,260	+7.164%
2025-05-02	0.5941	0.6080	0.5698	0.5812	-2.188%	24,112,342	-1.686%
2025-05-01	0.5823	0.6039	0.5714	0.5942	+2.061%	25,606,537	-3.837%
2025-04-30	0.5819	0.5979	0.5500	0.5822	+0.034%	28,419,484	-1.855%
2025-04-29	0.6068	0.6255	0.5727	0.5820	-4.087%	36,834,239	-1.821%
2025-04-28	0.5878	0.6180	0.5628	0.6068	+3.268%	38,886,066	-5.834%
2025-04-27	0.6276	0.6400	0.5836	0.5876	-6.373%	36,195,635	-2.757%
2025-04-26	0.5903	0.6539	0.5865	0.6276	+6.319%	60,146,314	-8.955%
2025-04-25	0.5633	0.5925	0.5480	0.5903	+4.793%	41,684,327	-3.202%
2025-04-24	0.5471	0.5710	0.5208	0.5633	+2.961%	38,546,681	+1.438%
2025-04-23	0.5508	0.5691	0.5371	0.5471	-0.672%	51,445,921	+4.442%
2025-04-22	0.5061	0.5514	0.4906	0.5508	+8.854%	75,847,031	+3.740%
2025-04-21	0.5260	0.5434	0.4984	0.5060	-3.802%	42,485,839	+12.925%
2025-04-20	0.5162	0.5463	0.4894	0.5260	+1.879%	45,260,997	+8.631%
2025-04-19	0.4776	0.5164	0.4765	0.5163	+8.080%	26,086,618	+10.672%
2025-04-18	0.4668	0.4917	0.4643	0.4777	+2.357%	22,219,601	+19.615%
2025-04-17	0.4535	0.4747	0.4493	0.4667	+2.888%	20,286,033	+22.434%
2025-04-16	0.4571	0.4649	0.4411	0.4536	-0.766%	28,374,429	+25.970%
2025-04-15	0.4685	0.4758	0.4521	0.4571	-2.392%	20,677,411	+25.005%
2025-04-14	0.4669	0.4889	0.4643	0.4683	+0.321%	26,996,762	+22.016%
2025-04-13	0.4916	0.4977	0.4580	0.4668	-5.045%	32,894,014	+22.408%
2025-04-12	0.4651	0.4971	0.4639	0.4916	+5.698%	31,337,796	+16.233%
2025-04-11	0.4492	0.4728	0.4450	0.4651	+3.540%	31,392,615	+22.855%
2025-04-10	0.4636	0.4674	0.4346	0.4492	-3.085%	38,085,563	+27.204%
2025-04-09	0.4134	0.4687	0.3951	0.4635	+12.146%	63,925,228	+23.279%
2025-04-08	0.4403	0.4544	0.4084	0.4133	-6.090%	36,621,639	+38.253%
2025-04-07	0.4344	0.4580	0.3911	0.4401	+1.335%	97,837,037	+29.834%
2025-04-06	0.4850	0.4862	0.4246	0.4343	-10.454%	46,152,338	+31.568%
2025-04-05	0.4982	0.5061	0.4755	0.4850	-2.669%	27,164,737	+17.814%
2025-04-04	0.4922	0.5132	0.4788	0.4983	+1.260%	39,749,491	+14.670%
2025-04-03	0.4794	0.4991	0.4642	0.4921	+2.649%	43,066,714	+16.115%
2025-04-02	0.5094	0.5271	0.4720	0.4794	-5.871%	66,811,614	+19.191%
2025-04-01	0.5049	0.5358	0.5021	0.5093	+0.851%	48,089,094	+12.193%
2025-03-31	0.5302	0.5310	0.4998	0.5050	-4.735%	59,358,106	+13.149%
2025-03-30	0.5331	0.5650	0.5252	0.5301	-0.544%	53,117,322	+7.791%
2025-03-29	0.5764	0.5822	0.5206	0.5330	-7.529%	41,017,520	+7.205%
2025-03-28	0.6288	0.6416	0.5657	0.5764	-8.319%	52,245,822	-0.867%
2025-03-27	0.6140	0.6355	0.6010	0.6287	+2.394%	39,201,709	-9.114%
2025-03-26	0.6386	0.6598	0.6100	0.6140	-3.837%	51,856,179	-6.938%
2025-03-25	0.6414	0.6491	0.6134	0.6385	-0.437%	51,772,509	-10.509%
2025-03-24	0.6223	0.6594	0.6059	0.6413	+3.053%	69,528,071	-10.900%
2025-03-23	0.6259	0.6964	0.5993	0.6223	-0.591%	107,107,476	-8.179%
2025-03-22	0.5816	0.6329	0.5640	0.6260	+7.616%	82,342,990	-8.722%
2025-03-21	0.5730	0.5881	0.5506	0.5817	+1.518%	67,359,389	-1.771%
2025-03-20	0.5713	0.6025	0.5468	0.5730	+0.280%	98,335,186	-0.279%
2025-03-19	0.5404	0.5780	0.5294	0.5714	+5.717%	70,669,627	0.000%
2025-03-18	0.5456	0.5482	0.5110	0.5405	-0.953%	74,797,751	+5.717%
2025-03-17	0.5001	0.5751	0.4997	0.5457	+9.118%	117,397,099	+4.710%
2025-03-16	0.5332	0.5369	0.4946	0.5001	-6.225%	60,045,844	+14.257%
2025-03-15	0.5235	0.5371	0.5142	0.5333	+1.872%	42,324,078	+7.144%
2025-03-14	0.5072	0.5416	0.5015	0.5235	+3.254%	78,440,410	+9.150%
2025-03-13	0.5229	0.5424	0.4905	0.5070	-3.041%	129,642,642	+12.702%
2025-03-12	0.5169	0.5513	0.4934	0.5229	+1.122%	213,332,160	+9.275%
2025-03-11	0.4589	0.7137	0.4184	0.5171	+12.707%	727,462,069	+10.501%
2025-03-10	0.4909	0.5333	0.4425	0.4588	-6.539%	84,782,347	+24.542%
2025-03-09	0.5599	0.5615	0.4699	0.4909	-12.324%	63,107,520	+16.398%
2025-03-08	0.5781	0.5871	0.5496	0.5599	-3.131%	36,165,423	+2.054%
2025-03-07	0.5661	0.5990	0.5384	0.5780	+2.102%	66,755,284	-1.142%
2025-03-06	0.5795	0.6202	0.5602	0.5661	-2.312%	60,931,564	+0.936%
2025-03-05	0.5370	0.5848	0.5239	0.5795	+7.894%	53,212,145	-1.398%
2025-03-04	0.5559	0.5598	0.4836	0.5371	-3.382%	110,913,137	+6.386%
2025-03-03	0.6870	0.6895	0.5500	0.5559	-19.095%	96,765,250	+2.788%
2025-03-02	0.6313	0.6995	0.6200	0.6871	+8.839%	62,473,607	-16.839%
2025-03-01	0.6495	0.6509	0.6138	0.6313	-2.787%	37,417,149	-9.488%
2025-02-28	0.6345	0.6536	0.5773	0.6494	+2.348%	78,349,468	-12.011%
2025-02-27	0.6387	0.6551	0.6154	0.6345	-0.642%	51,480,088	-9.945%
2025-02-26	0.6103	0.6529	0.5891	0.6386	+4.654%	87,549,025	-10.523%
2025-02-25	0.5968	0.6252	0.5370	0.6102	+2.245%	139,867,886	-6.359%
2025-02-24	0.7177	0.7592	0.5770	0.5968	-16.857%	151,725,456	-4.256%
2025-02-23	0.7079	0.7238	0.6813	0.7178	+1.384%	70,851,685	-20.396%
2025-02-22	0.6346	0.7252	0.6245	0.7080	+11.566%	109,646,916	-19.294%
2025-02-21	0.6698	0.8725	0.6114	0.6346	-5.255%	229,457,261	-9.959%
2025-02-20	0.6380	0.6764	0.6309	0.6698	+4.968%	50,099,218	-14.691%
2025-02-19	0.6436	0.6662	0.6281	0.6381	-0.855%	46,322,388	-10.453%
2025-02-18	0.6804	0.6847	0.6128	0.6436	-5.422%	65,961,274	-11.218%
2025-02-17	0.7026	0.7336	0.6500	0.6805	-3.132%	87,770,653	-16.032%
2025-02-16	0.6868	0.7354	0.6755	0.7025	+2.286%	59,505,645	-18.662%
2025-02-15	0.7138	0.7500	0.6717	0.6868	-3.769%	64,695,178	-16.803%
2025-02-14	0.6795	0.7327	0.6713	0.7137	+5.033%	72,878,303	-19.938%
2025-02-13	0.7135	0.7235	0.6605	0.6795	-4.779%	72,453,390	-15.909%
2025-02-12	0.6973	0.7309	0.6475	0.7136	+2.323%	101,742,066	-19.927%
2025-02-11	0.6638	0.7393	0.6604	0.6974	+5.062%	112,006,622	-18.067%
2025-02-10	0.6500	0.6981	0.6173	0.6638	+2.123%	94,998,437	-13.920%
2025-02-09	0.6952	0.7208	0.6080	0.6500	-6.515%	100,460,757	-12.092%
2025-02-08	0.7181	0.7503	0.6760	0.6953	-3.175%	78,937,117	-17.820%
2025-02-07	0.6974	0.7943	0.6861	0.7181	+2.968%	62,896,516	-20.429%
2025-02-06	0.7642	0.7795	0.6887	0.6974	-8.741%	52,980,183	-18.067%
2025-02-05	0.7910	0.8165	0.7445	0.7642	-3.376%	49,394,568	-25.229%
2025-02-04	0.8535	0.8593	0.7444	0.7909	-7.302%	86,794,465	-27.753%
2025-02-03	0.8750	0.8805	0.6038	0.8532	-2.480%	183,588,558	-33.029%
2025-02-02	1.0383	1.0695	0.8164	0.8749	-15.737%	95,211,795	-34.690%
2025-02-01	1.1716	1.2004	1.0270	1.0383	-11.393%	34,189,092	-44.968%
2025-01-31	1.1401	1.2309	1.1191	1.1718	+2.771%	32,541,743	-51.237%
2025-01-30	1.0807	1.1648	1.0663	1.1402	+5.506%	25,091,473	-49.886%
2025-01-29	1.0387	1.1335	1.0200	1.0807	+4.074%	39,923,197	-47.127%
2025-01-28	1.1457	1.1689	1.0295	1.0384	-9.342%	30,674,172	-44.973%
2025-01-27	1.2059	1.2104	1.0508	1.1454	-5.017%	68,090,541	-50.113%
2025-01-26	1.2339	1.2892	1.2035	1.2059	-2.269%	24,626,865	-52.616%
2025-01-25	1.2161	1.2822	1.1875	1.2339	+1.447%	26,828,095	-53.692%
2025-01-24	1.2242	1.2971	1.1724	1.2163	-0.629%	48,814,272	-53.021%
2025-01-23	1.2187	1.2446	1.1610	1.2240	+0.435%	56,761,220	-53.317%
2025-01-22	1.2279	1.2719	1.2063	1.2187	-0.757%	52,649,861	-53.114%
2025-01-21	1.1905	1.2621	1.1135	1.2280	+3.141%	77,672,095	-53.469%
2025-01-20	1.2515	1.3736	1.1464	1.1906	-4.843%	100,299,374	-52.007%
2025-01-19	1.3726	1.4190	1.2125	1.2512	-8.831%	82,924,086	-54.332%
2025-01-18	1.4944	1.5323	1.3407	1.3724	-8.158%	41,390,740	-58.365%
2025-01-17	1.3815	1.5151	1.3809	1.4943	+8.173%	31,234,340	-61.761%
2025-01-16	1.4565	1.4656	1.3499	1.3814	-5.156%	39,296,332	-58.636%
2025-01-15	1.3378	1.4834	1.2718	1.4565	+8.881%	47,826,117	-60.769%
2025-01-14	1.2738	1.3483	1.2613	1.3377	+5.025%	28,967,285	-57.285%
2025-01-13	1.3426	1.3785	1.1464	1.2737	-5.118%	81,591,064	-55.139%
2025-01-12	1.3753	1.3797	1.3201	1.3424	-2.371%	16,428,873	-57.434%
2025-01-11	1.3784	1.4024	1.3466	1.3750	-0.239%	16,749,044	-58.444%
2025-01-10	1.3406	1.4232	1.3135	1.3783	+2.820%	43,625,200	-58.543%
2025-01-09	1.3595	1.3960	1.2922	1.3405	-1.390%	44,986,364	-57.374%
2025-01-08	1.4798	1.5044	1.2640	1.3594	-8.142%	63,261,810	-57.967%
2025-01-07	1.6987	1.7085	1.4773	1.4799	-12.886%	44,640,224	-61.389%
2025-01-06	1.6880	1.7644	1.6242	1.6988	+0.652%	34,067,724	-66.364%
2025-01-05	1.6444	1.7066	1.6043	1.6878	+2.646%	19,034,387	-66.145%
2025-01-04	1.6619	1.7118	1.6200	1.6443	-1.059%	22,960,670	-65.250%
2025-01-03	1.5593	1.6849	1.5385	1.6619	+6.580%	24,912,131	-65.618%
2025-01-02	1.4925	1.6415	1.4821	1.5593	+4.455%	34,158,312	-63.355%
2025-01-01	1.3856	1.5086	1.3777	1.4928	+7.737%	22,010,051	-61.723%
2024-12-31	1.4301	1.4661	1.3751	1.3856	-3.112%	26,054,026	-58.762%
2024-12-30	1.4593	1.5094	1.3834	1.4301	-1.994%	29,425,327	-60.045%
2024-12-29	1.5412	1.5484	1.4446	1.4592	-5.321%	15,590,340	-60.842%
2024-12-28	1.4915	1.5625	1.4420	1.5412	+3.332%	19,737,953	-62.925%
2024-12-27	1.4833	1.5741	1.4588	1.4915	+0.560%	26,079,205	-61.690%
2024-12-26	1.5755	1.5947	1.4532	1.4832	-5.829%	25,058,222	-61.475%
2024-12-25	1.6205	1.6245	1.5396	1.5750	-2.796%	19,869,198	-63.721%
2024-12-24	1.5592	1.6700	1.5108	1.6203	+3.919%	28,033,130	-64.735%
2024-12-23	1.4336	1.5904	1.3939	1.5592	+8.769%	41,421,108	-63.353%
2024-12-22	1.4382	1.4870	1.3861	1.4335	-0.313%	41,177,897	-60.140%
2024-12-21	1.5387	1.6365	1.4013	1.4380	-6.544%	60,351,982	-60.264%
2024-12-20	1.5060	1.6032	1.3119	1.5387	+2.158%	100,328,251	-62.865%
2024-12-19	1.7045	1.7258	1.4085	1.5062	-11.639%	120,082,281	-62.063%
2024-12-18	1.8937	1.9022	1.5901	1.7046	-9.981%	48,978,804	-66.479%
2024-12-17	1.9944	2.0182	1.8621	1.8936	-5.054%	39,308,554	-69.825%
2024-12-16	2.0833	2.1176	1.9491	1.9944	-4.230%	31,739,016	-71.350%
2024-12-15	1.9942	2.1096	1.9320	2.0825	+4.433%	30,665,885	-72.562%
2024-12-14	2.0905	2.1129	1.9220	1.9941	-4.630%	28,344,010	-71.345%
2024-12-13	2.0743	2.1177	1.9940	2.0909	+0.800%	32,895,027	-72.672%
2024-12-12	2.0237	2.1755	1.9856	2.0743	+2.495%	45,464,603	-72.453%
2024-12-11	1.8759	2.0507	1.8017	2.0238	+7.890%	48,341,120	-71.766%
2024-12-10	1.9325	1.9609	1.7131	1.8758	-2.939%	89,757,020	-69.538%
2024-12-09	2.4112	2.4163	1.5000	1.9326	-19.849%	115,467,853	-70.434%
2024-12-08	2.4116	2.4538	2.3507	2.4112	-0.017%	31,458,626	-76.302%
2024-12-07	2.5248	2.5472	2.4084	2.4116	-4.476%	31,612,438	-76.306%
2024-12-06	2.5009	2.7072	2.4391	2.5246	+0.952%	67,578,051	-77.367%
2024-12-05	2.3734	2.6705	2.2354	2.5008	+5.377%	87,316,245	-77.151%
2024-12-04	2.3997	2.4747	2.2828	2.3732	-1.051%	65,289,422	-75.923%
2024-12-03	2.2703	2.6086	2.1042	2.3984	+5.642%	91,802,871	-76.176%
2024-12-02	2.3429	2.3669	2.0880	2.2703	-3.103%	59,118,664	-74.832%
2024-12-01	2.4140	2.4307	2.2953	2.3430	-2.937%	39,080,001	-75.612%
2024-11-30	2.3291	2.5261	2.2956	2.4139	+3.641%	58,145,368	-76.329%
2024-11-29	2.3776	2.4010	2.2730	2.3291	-2.044%	46,831,530	-75.467%
2024-11-28	2.2169	2.4796	2.1557	2.3777	+7.282%	81,478,702	-75.968%
2024-11-27	2.0135	2.2300	1.9772	2.2163	+10.072%	43,696,855	-74.218%
2024-11-26	2.1043	2.1848	1.9281	2.0135	-4.315%	56,765,121	-71.622%
2024-11-25	2.1839	2.2880	2.0384	2.1043	-3.636%	73,004,660	-72.846%
2024-11-24	2.1370	2.3530	2.0009	2.1837	+2.190%	76,699,866	-73.833%
2024-11-23	2.0559	2.2346	2.0383	2.1369	+3.960%	70,275,826	-73.260%
2024-11-22	2.1028	2.1354	1.9733	2.0555	-2.235%	38,792,194	-72.201%
2024-11-21	2.0715	2.1689	1.9631	2.1025	+1.511%	64,431,015	-72.823%
2024-11-20	2.0196	2.2602	1.9511	2.0712	+2.519%	91,803,810	-72.412%
2024-11-19	2.1517	2.1600	1.9636	2.0203	-6.107%	35,461,179	-71.717%
2024-11-18	2.0720	2.2142	2.0452	2.1517	+3.872%	33,486,642	-73.444%
2024-11-17	2.1555	2.2710	2.0151	2.0715	-3.915%	48,858,934	-72.416%
2024-11-16	2.0678	2.1877	2.0117	2.1559	+4.276%	46,467,494	-73.496%
2024-11-15	1.9538	2.1349	1.9263	2.0675	+5.809%	42,504,772	-72.363%
2024-11-14	2.0654	2.1867	1.9123	1.9540	-5.389%	61,792,799	-70.757%
2024-11-13	2.1913	2.2344	1.9887	2.0653	-5.767%	67,565,776	-72.333%
2024-11-12	2.3896	2.5579	2.0600	2.1917	-8.286%	96,089,059	-73.929%
2024-11-11	2.2096	2.4967	2.1834	2.3897	+8.161%	91,436,420	-76.089%
2024-11-10	2.2279	2.3536	2.0745	2.2094	-0.844%	68,152,417	-74.138%
2024-11-09	2.2004	2.3043	2.1160	2.2282	+1.273%	40,746,597	-74.356%
2024-11-08	2.3256	2.3467	2.1131	2.2002	-5.392%	59,166,980	-74.030%
2024-11-07	2.1244	2.3660	2.0436	2.3256	+9.471%	71,965,334	-75.430%
2024-11-06	1.6846	2.1933	1.6844	2.1244	+26.130%	124,331,684	-73.103%
2024-11-05	1.6266	1.7529	1.5976	1.6843	+3.535%	62,120,609	-66.075%
2024-11-04	1.6488	1.7325	1.5733	1.6268	-1.346%	95,444,594	-64.876%
2024-11-03	1.5882	1.6844	1.4440	1.6490	+3.854%	98,415,579	-65.349%
2024-11-02	1.6757	1.6903	1.4986	1.5878	-5.251%	47,689,875	-64.013%
2024-11-01	1.6280	1.7097	1.5650	1.6758	+2.949%	86,295,663	-65.903%
2024-10-31	1.6373	1.6452	1.5610	1.6278	-0.580%	29,810,593	-64.897%
2024-10-30	1.7015	1.7320	1.6182	1.6373	-3.756%	27,868,599	-65.101%
2024-10-29	1.5781	1.7259	1.5545	1.7012	+7.807%	48,596,235	-66.412%
2024-10-28	1.5540	1.5949	1.4193	1.5780	+1.577%	40,225,153	-63.790%
2024-10-27	1.5304	1.5799	1.4947	1.5535	+1.509%	15,669,128	-63.219%
2024-10-26	1.4947	1.5638	1.4635	1.5304	+2.354%	25,391,102	-62.663%
2024-10-25	1.6977	1.7060	1.4000	1.4952	-11.912%	44,268,710	-61.784%
2024-10-24	1.6885	1.7540	1.6634	1.6974	+0.539%	28,775,137	-66.337%
2024-10-23	1.7318	1.7437	1.6175	1.6883	-2.534%	26,287,123	-66.155%
2024-10-22	1.7082	1.7542	1.6670	1.7322	+1.375%	24,177,521	-67.013%
2024-10-21	1.8088	1.8291	1.6819	1.7087	-5.524%	34,701,565	-66.559%
2024-10-20	1.7871	1.8264	1.7237	1.8086	+1.203%	44,553,040	-68.407%
2024-10-19	1.7841	1.8600	1.7311	1.7871	+0.191%	44,030,865	-68.026%
2024-10-18	1.7235	1.8682	1.7125	1.7837	+3.493%	45,650,452	-67.965%
2024-10-17	1.8173	1.8463	1.7019	1.7235	-5.151%	50,669,550	-66.847%
2024-10-16	1.8303	2.0500	1.7768	1.8171	-0.732%	100,595,086	-68.554%
2024-10-15	1.7645	1.8731	1.7218	1.8305	+3.752%	70,550,572	-68.784%
2024-10-14	1.7888	1.8639	1.7512	1.7643	-1.370%	48,908,906	-67.613%
2024-10-13	1.8194	1.8361	1.6909	1.7888	-1.698%	52,847,228	-68.057%
2024-10-12	1.5398	1.8500	1.5145	1.8197	+18.178%	74,868,664	-68.599%
2024-10-11	1.3270	1.6045	1.3150	1.5398	+16.036%	77,695,846	-62.891%
2024-10-10	1.3169	1.3485	1.2677	1.3270	+0.759%	29,184,275	-56.940%
2024-10-09	1.3622	1.4082	1.3009	1.3170	-3.318%	28,640,844	-56.614%
2024-10-08	1.4538	1.4757	1.3566	1.3622	-6.294%	35,604,829	-58.053%
2024-10-07	1.4902	1.5698	1.4510	1.4537	-2.456%	42,823,928	-60.693%
2024-10-06	1.3530	1.4990	1.3350	1.4903	+10.156%	32,351,606	-61.659%
2024-10-05	1.3718	1.4636	1.3106	1.3529	-1.378%	33,273,732	-57.765%
2024-10-04	1.3045	1.4095	1.2992	1.3718	+5.151%	40,495,281	-58.347%
2024-10-03	1.3290	1.3842	1.2700	1.3046	-1.843%	62,923,844	-56.201%
2024-10-02	1.3313	1.4293	1.2667	1.3291	-0.180%	58,127,734	-57.009%
2024-10-01	1.4711	1.5731	1.2737	1.3315	-9.489%	69,268,147	-57.086%
2024-09-30	1.6229	1.6579	1.4576	1.4711	-9.342%	60,818,393	-61.158%
2024-09-29	1.4818	1.7090	1.4781	1.6227	+9.523%	74,568,110	-64.787%
2024-09-28	1.5025	1.5289	1.4323	1.4816	-1.378%	25,360,411	-61.434%
2024-09-27	1.4993	1.5892	1.4729	1.5023	+0.200%	48,311,978	-61.965%
2024-09-26	1.4834	1.5440	1.4454	1.4993	+1.085%	50,642,461	-61.889%
2024-09-25	1.4936	1.5697	1.4660	1.4832	-0.710%	61,079,492	-61.475%
2024-09-24	1.4389	1.5553	1.4009	1.4938	+3.815%	80,454,183	-61.749%
2024-09-23	1.1770	1.4718	1.1510	1.4389	+22.251%	94,083,398	-60.289%
2024-09-22	1.2348	1.2399	1.1314	1.1770	-4.642%	20,063,690	-51.453%
2024-09-21	1.1967	1.2440	1.1720	1.2343	+3.125%	17,362,587	-53.707%
2024-09-20	1.1235	1.2497	1.1051	1.1969	+6.543%	33,712,221	-52.260%
2024-09-19	1.0567	1.1601	1.0552	1.1234	+6.342%	39,924,108	-49.137%
2024-09-18	1.0035	1.0583	0.9571	1.0564	+5.261%	38,320,867	-45.911%
2024-09-17	1.0004	1.0405	0.9819	1.0036	+0.310%	20,726,839	-43.065%
2024-09-16	1.0084	1.0349	0.9850	1.0005	-0.783%	21,299,649	-42.889%
2024-09-15	1.0552	1.0728	0.9986	1.0084	-4.426%	20,578,090	-43.336%
2024-09-14	1.0866	1.1056	1.0410	1.0551	-2.845%	19,091,700	-45.844%
2024-09-13	1.0897	1.1071	1.0388	1.0860	-0.340%	30,102,964	-47.385%
2024-09-12	1.0388	1.1211	1.0379	1.0897	+4.950%	39,911,539	-47.564%
2024-09-11	1.0462	1.0615	0.9962	1.0383	-0.727%	27,941,483	-44.968%
2024-09-10	1.0481	1.0742	1.0233	1.0459	-0.181%	23,861,054	-45.368%
2024-09-09	0.9891	1.0770	0.9833	1.0478	+5.924%	26,209,654	-45.467%
2024-09-08	0.9329	0.9996	0.9314	0.9892	+6.058%	15,692,853	-42.236%
2024-09-07	0.9354	0.9611	0.9187	0.9327	-0.299%	12,906,388	-38.737%
2024-09-06	0.9392	0.9920	0.8903	0.9355	-0.394%	27,348,834	-38.920%
2024-09-05	0.9829	0.9851	0.9335	0.9392	-4.427%	15,635,349	-39.161%
2024-09-04	0.9622	1.0135	0.9144	0.9827	+2.141%	21,595,190	-41.854%
2024-09-03	1.0331	1.0550	0.9585	0.9621	-6.854%	17,344,083	-40.609%
2024-09-02	0.9871	1.0466	0.9848	1.0329	+4.608%	22,564,656	-44.680%
2024-09-01	1.0413	1.0497	0.9797	0.9874	-5.176%	19,053,382	-42.131%
2024-08-31	1.0760	1.0978	1.0348	1.0413	-3.225%	12,599,272	-45.126%
2024-08-30	1.0725	1.0889	1.0004	1.0760	+0.317%	23,853,622	-46.896%
2024-08-29	1.1047	1.1391	1.0600	1.0726	-2.932%	27,973,661	-46.728%
2024-08-28	1.1675	1.2164	1.0682	1.1050	-5.361%	44,492,093	-48.290%
2024-08-27	1.2634	1.3590	1.1477	1.1676	-7.590%	48,392,773	-51.062%
2024-08-26	1.3218	1.3521	1.2525	1.2635	-4.411%	37,938,952	-54.776%
2024-08-25	1.3246	1.3655	1.2461	1.3218	-0.211%	28,560,758	-56.771%
2024-08-24	1.2864	1.4000	1.2724	1.3246	+2.978%	28,980,617	-56.862%
2024-08-23	1.1248	1.3012	1.1215	1.2863	+14.358%	51,061,698	-55.578%
2024-08-22	1.0554	1.1331	1.0241	1.1248	+6.586%	36,043,001	-49.200%
2024-08-21	1.0384	1.0736	0.9944	1.0553	+1.618%	22,057,875	-45.854%
2024-08-20	1.0766	1.0919	1.0180	1.0385	-3.539%	20,784,609	-44.978%
2024-08-19	1.0359	1.0859	1.0008	1.0766	+3.949%	29,558,448	-46.926%
2024-08-18	1.0295	1.0838	1.0096	1.0357	+0.592%	24,498,353	-44.830%
2024-08-17	1.0144	1.0330	0.9863	1.0296	+1.488%	20,244,720	-44.503%
2024-08-16	0.9854	1.0516	0.9783	1.0145	+2.932%	31,595,801	-43.677%
2024-08-15	1.0121	1.0526	0.9532	0.9856	-2.618%	38,032,203	-42.025%
2024-08-14	1.0458	1.0806	1.0046	1.0121	-3.213%	25,032,897	-43.543%
2024-08-13	1.0447	1.0617	0.9931	1.0457	+0.096%	23,160,878	-45.357%
2024-08-12	1.0103	1.0976	1.0015	1.0447	+3.405%	31,002,254	-45.305%
2024-08-11	1.0519	1.1650	1.0046	1.0103	-3.946%	43,645,286	-43.443%
2024-08-10	1.0384	1.0670	1.0222	1.0518	+1.271%	17,124,108	-45.674%
2024-08-09	1.0840	1.0898	1.0078	1.0386	-4.197%	28,750,222	-44.984%
2024-08-08	0.9454	1.0930	0.9183	1.0841	+14.647%	44,254,754	-47.293%
2024-08-07	0.9957	1.0578	0.9338	0.9456	-5.060%	37,393,966	-39.573%
2024-08-06	0.9736	1.0520	0.9683	0.9960	+2.301%	40,707,882	-42.631%
2024-08-05	0.9747	1.0502	0.7476	0.9736	-0.133%	111,413,051	-41.311%
2024-08-04	1.0326	1.0611	0.9163	0.9749	-5.588%	27,070,081	-41.389%
2024-08-03	1.0898	1.1195	1.0002	1.0326	-5.240%	24,771,709	-44.664%
2024-08-02	1.2186	1.2339	1.0766	1.0897	-10.578%	28,008,915	-47.564%
2024-08-01	1.2660	1.2941	1.1300	1.2186	-3.744%	28,617,141	-53.110%
2024-07-31	1.3209	1.3533	1.2654	1.2660	-4.156%	16,118,628	-54.866%
2024-07-30	1.3863	1.4165	1.3085	1.3209	-4.704%	11,285,031	-56.742%
2024-07-29	1.4102	1.5025	1.3854	1.3861	-1.695%	15,582,155	-58.776%
2024-07-28	1.4456	1.4599	1.3885	1.4100	-2.469%	7,818,476	-59.475%
2024-07-27	1.4562	1.4987	1.4038	1.4457	-0.694%	13,850,686	-60.476%
2024-07-26	1.3616	1.4639	1.3556	1.4558	+6.918%	16,598,842	-60.750%
2024-07-25	1.3665	1.3818	1.3000	1.3616	-0.373%	24,453,733	-58.035%
2024-07-24	1.4349	1.4547	1.3500	1.3667	-4.760%	14,756,966	-58.191%
2024-07-23	1.4904	1.5585	1.4233	1.4350	-3.698%	18,702,460	-60.181%
2024-07-22	1.6671	1.6807	1.4760	1.4901	-10.617%	15,163,882	-61.654%
2024-07-21	1.5994	1.6690	1.5027	1.6671	+4.239%	22,350,303	-65.725%
2024-07-20	1.6382	1.6745	1.5675	1.5993	-2.375%	15,189,114	-64.272%
2024-07-19	1.5981	1.6629	1.5414	1.6382	+2.509%	16,687,076	-65.120%
2024-07-18	1.6777	1.6895	1.5501	1.5981	-4.739%	21,253,654	-64.245%
2024-07-17	1.6101	1.7963	1.6026	1.6776	+4.147%	42,026,416	-65.939%
2024-07-16	1.6346	1.6619	1.4600	1.6108	-1.450%	52,008,836	-64.527%
2024-07-15	1.4213	1.6546	1.4118	1.6345	+14.968%	31,074,439	-65.041%
2024-07-14	1.3694	1.4375	1.3560	1.4217	+3.796%	14,121,204	-59.809%
2024-07-13	1.3338	1.4077	1.3315	1.3697	+2.668%	14,486,256	-58.283%
2024-07-12	1.3606	1.3757	1.2812	1.3341	-1.940%	20,422,264	-57.170%
2024-07-11	1.4616	1.5145	1.3465	1.3605	-6.872%	16,349,200	-58.001%
2024-07-10	1.4290	1.5070	1.4015	1.4609	+2.239%	16,197,072	-60.887%
2024-07-09	1.3910	1.5107	1.3758	1.4289	+2.725%	25,547,148	-60.011%
2024-07-08	1.3373	1.4770	1.2716	1.3910	+4.023%	34,680,932	-58.922%
2024-07-07	1.5139	1.5187	1.3234	1.3372	-11.654%	24,466,536	-57.269%
2024-07-06	1.3842	1.5339	1.3631	1.5136	+9.348%	23,993,807	-62.249%
2024-07-05	1.4718	1.4808	1.2400	1.3842	-5.952%	55,214,414	-58.720%
2024-07-04	1.5853	1.6450	1.4473	1.4718	-7.154%	39,132,149	-61.177%
2024-07-03	1.6981	1.7065	1.5758	1.5852	-6.621%	36,275,326	-63.954%
2024-07-02	1.5674	1.7253	1.5643	1.6976	+8.307%	34,115,177	-66.341%
2024-07-01	1.7938	1.8291	1.5520	1.5674	-12.621%	33,444,246	-63.545%
2024-06-30	1.7598	1.8410	1.7280	1.7938	+1.932%	17,323,454	-68.146%
2024-06-29	1.8298	1.8531	1.7552	1.7598	-3.831%	9,008,904	-67.530%
2024-06-28	1.8767	1.9666	1.8157	1.8299	-2.489%	18,748,405	-68.774%
2024-06-27	1.9931	1.9937	1.8736	1.8766	-5.840%	17,656,351	-69.551%
2024-06-26	2.0002	2.0518	1.9157	1.9930	-0.360%	27,543,721	-71.330%
2024-06-25	1.9422	2.0500	1.9305	2.0002	+2.970%	27,298,075	-71.433%
2024-06-24	1.7677	1.9504	1.6485	1.9425	+9.895%	36,700,080	-70.584%
2024-06-23	1.8624	1.9323	1.7511	1.7676	-5.090%	19,559,678	-67.674%
2024-06-22	1.9212	1.9552	1.8505	1.8624	-3.045%	27,581,100	-69.319%
2024-06-21	1.8308	1.9980	1.7322	1.9209	+4.916%	55,493,612	-70.254%
2024-06-20	1.6609	1.9388	1.6393	1.8309	+10.229%	52,475,208	-68.791%
2024-06-19	1.5949	1.6953	1.5719	1.6610	+4.158%	25,422,704	-65.599%
2024-06-18	1.6901	1.6992	1.4330	1.5947	-5.622%	31,077,984	-64.169%
2024-06-17	1.8962	1.9201	1.6300	1.6897	-10.890%	23,142,945	-66.183%
2024-06-16	1.8660	1.9321	1.8251	1.8962	+1.602%	9,720,543	-69.866%
2024-06-15	1.8698	1.9280	1.8590	1.8663	-0.182%	9,533,478	-69.383%
2024-06-14	2.0016	2.0362	1.7600	1.8697	-6.566%	22,999,033	-69.439%
2024-06-13	2.2477	2.2477	1.9808	2.0011	-10.979%	16,759,513	-71.446%
2024-06-12	2.0279	2.3346	1.9572	2.2479	+10.827%	23,732,978	-74.581%
2024-06-11	2.1261	2.1514	1.9523	2.0283	-4.631%	19,509,904	-71.829%
2024-06-10	2.2902	2.3215	2.1165	2.1268	-7.135%	19,444,436	-73.133%
2024-06-09	2.2547	2.3366	2.2173	2.2902	+1.583%	10,950,270	-75.050%
2024-06-08	2.4046	2.4700	2.2448	2.2545	-6.238%	15,935,002	-74.655%
2024-06-07	2.6638	2.7389	2.1156	2.4045	-9.744%	29,838,016	-76.236%
2024-06-06	2.6935	2.6962	2.5600	2.6641	-1.095%	13,682,243	-78.552%
2024-06-05	2.6987	2.8210	2.6572	2.6936	-0.174%	25,706,279	-78.787%
2024-06-04	2.4575	2.7132	2.4241	2.6983	+9.812%	21,312,264	-78.824%
2024-06-03	2.4813	2.5450	2.4446	2.4572	-0.979%	18,206,148	-76.746%
2024-06-02	2.5387	2.6615	2.4310	2.4815	-2.257%	23,604,209	-76.974%
2024-06-01	2.6068	2.6247	2.4745	2.5388	-2.597%	19,939,383	-77.493%
2024-05-31	2.4893	2.6949	2.4238	2.6065	+4.696%	45,946,748	-78.078%
2024-05-30	2.4258	2.6450	2.3639	2.4896	+2.660%	63,307,883	-77.049%
2024-05-29	2.2318	2.5502	2.2108	2.4251	+8.671%	53,127,878	-76.438%
2024-05-28	2.3417	2.3510	2.1930	2.2316	-4.698%	18,141,008	-74.395%
2024-05-27	2.2129	2.3758	2.1996	2.3416	+5.830%	19,136,684	-75.598%
2024-05-26	2.2831	2.2989	2.1800	2.2126	-3.079%	12,257,040	-74.175%
2024-05-25	2.3013	2.3588	2.2714	2.2829	-0.800%	12,385,488	-74.970%
2024-05-24	2.3645	2.4159	2.2550	2.3013	-2.693%	14,529,257	-75.171%
2024-05-23	2.5373	2.5644	2.0868	2.3650	-6.787%	33,146,851	-75.839%
2024-05-22	2.5289	2.7378	2.4819	2.5372	+0.332%	37,416,203	-77.479%
2024-05-21	2.5932	2.6489	2.4650	2.5288	-2.483%	22,828,884	-77.404%
2024-05-20	2.3129	2.6085	2.2610	2.5932	+12.114%	35,240,225	-77.965%
2024-05-19	2.3874	2.4367	2.2956	2.3130	-3.100%	18,320,372	-75.296%
2024-05-18	2.3864	2.4381	2.3143	2.3870	+0.021%	15,754,673	-76.062%
2024-05-17	2.3140	2.4668	2.2701	2.3865	+3.133%	24,678,576	-76.057%
2024-05-16	2.4173	2.4281	2.2326	2.3140	-4.281%	26,202,362	-75.307%
2024-05-15	2.2323	2.4863	2.1654	2.4175	+8.301%	48,812,770	-76.364%
2024-05-14	2.4324	2.4604	2.1833	2.2322	-8.227%	35,300,415	-74.402%
2024-05-13	2.4682	2.6406	2.2987	2.4323	-1.455%	52,788,891	-76.508%
2024-05-12	2.5343	2.5790	2.4500	2.4682	-2.624%	22,141,649	-76.850%
2024-05-11	2.6344	2.7396	2.5177	2.5347	-3.777%	35,024,176	-77.457%
2024-05-10	2.6873	2.8667	2.5234	2.6342	-1.991%	57,431,397	-78.308%
2024-05-09	2.3297	2.7232	2.3212	2.6877	+15.357%	51,018,036	-78.740%
2024-05-08	2.4810	2.5404	2.3041	2.3299	-6.098%	39,645,571	-75.475%
2024-05-07	2.5823	2.7763	2.4709	2.4812	-3.878%	54,859,192	-76.971%
2024-05-06	2.6317	2.7299	2.5328	2.5813	-1.904%	66,538,472	-77.864%
2024-05-05	2.2909	2.6919	2.1988	2.6314	+14.883%	73,608,655	-78.285%
2024-05-04	2.1953	2.3368	2.1712	2.2905	+4.308%	32,925,430	-75.053%

.dark-mode .ztF6Hx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztF6Hx{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTPERPARKM / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARKMUSDT)crypto Binance

ARKMUSDTPERP
ARKM / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARKMUSDT)
crypto Binance