Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKMUSDC
ARKM / USD Coin
crypto OKX

Real-time
Jul 10, 2025 11:27:19 PM EDT
0.5476USDC+12.698%(+0.0617)13,160ARKM6,733USDC
0.5434Bid   0.5450Ask   0.0016Spread
OverviewHistoricalDepthTrends
Composite
0.5440
Binance
0.5440
OKX
0.5476
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-11
0.52600.54760.52600.5476+3.146%5320.000%
2025-07-10
0.49000.53500.48810.5309+9.261%12,488+3.146%
2025-07-09
0.45110.48590.45110.4859+7.239%1,345+12.698%
2025-07-08
0.43860.45310.43860.4531+2.977%1,035+20.856%
2025-07-07
0.45170.45170.44000.4400-4.160%97+24.455%
2025-07-06
0.43920.45910.43800.4591+5.322%5,437+19.277%
2025-07-05
0.44810.44810.43300.4359-2.701%5,031+25.625%
2025-07-04
0.48100.48100.44000.4480-8.571%4,801+22.232%
2025-07-03
0.48370.49100.47300.4900+1.660%4,653+11.755%
2025-07-02
0.43560.48480.43560.4820+11.316%10,340+13.610%
2025-07-01
0.46690.46690.43300.4330-6.681%1,370+26.467%
2025-06-30
0.48100.48100.45600.4640-4.976%1,913+18.017%
2025-06-29
0.45970.49140.45230.4883+5.945%789+12.144%
2025-06-28
0.44060.46330.43830.4609+4.750%6,654+18.811%
2025-06-27
0.42500.44030.42500.4400+1.617%4,650+24.455%
2025-06-26
0.45600.45600.42790.4330-3.348%2,291+26.467%
2025-06-25
0.45430.45600.44750.4480-1.668%1,134+22.232%
2025-06-24
0.44800.46540.44650.4556+2.038%7,448+20.193%
2025-06-23
0.39250.44650.38800.4465+14.282%12,758+22.643%
2025-06-22
0.40720.41860.36630.3907-3.602%27,828+40.159%
2025-06-21
0.43630.44040.39430.4053-6.677%3,502+35.110%
2025-06-20
0.45060.46110.42840.4343-4.065%2,466+26.088%
2025-06-19
0.45900.46400.44450.4527-0.919%196+20.963%
2025-06-18
0.45060.45900.42840.4569+0.928%1,294+19.851%
2025-06-17
0.47300.48290.44000.4527-4.514%7,720+20.963%
2025-06-16
0.46970.49880.46540.4741+0.466%1,517+15.503%
2025-06-15
0.46760.47620.45900.4719+1.397%1,982+16.042%
2025-06-14
0.47820.48100.45480.4654-2.042%2,926+17.662%
2025-06-13
0.49490.49490.44860.4751-4.713%18,126+15.260%
2025-06-12
0.53470.53470.49410.4986-7.134%10,595+9.828%
2025-06-11
0.56400.57400.52700.5369-6.463%3,901+1.993%
2025-06-10
0.56120.58400.54830.5740+3.535%6,276-4.599%
2025-06-09
0.52600.55440.51410.5544+5.399%93,259-1.227%
2025-06-08
0.51840.53690.50720.5260+0.844%127,274+4.106%
2025-06-07
0.50700.52270.50700.5216+3.884%3,365+4.985%
2025-06-06
0.49600.51660.49600.5021+2.511%17,998+9.062%
2025-06-05
0.52860.52860.47760.4898-6.882%7,712+11.801%
2025-06-04
0.54990.56400.52600.5260-5.054%8,830+4.106%
2025-06-03
0.56400.57400.55400.5540-1.423%2,492-1.155%
2025-06-02
0.55340.56200.53130.5620+0.393%13,144-2.562%
2025-06-01
0.54400.55980.53500.5598+0.575%4,226-2.179%
2025-05-31
0.54610.55660.52020.5566+0.469%26,905-1.617%
2025-05-30
0.63680.63680.55400.5540-13.343%20,246-1.155%
2025-05-29
0.65970.68710.63800.6393-4.568%4,543-14.344%
2025-05-28
0.69700.69860.65000.6699-2.204%1,810-18.256%
2025-05-27
0.66100.69700.65820.6850+0.632%5,025-20.058%
2025-05-26
0.69700.70390.67300.6807-1.061%3,432-19.553%
2025-05-25
0.65000.68800.62700.6880+4.085%2,750-20.407%
2025-05-24
0.66710.68500.66100.6610-0.060%10,058-17.156%
2025-05-23
0.74800.76200.65490.6614-12.467%21,460-17.206%
2025-05-22
0.69700.78510.69700.7556+10.307%15,253-27.528%
2025-05-21
0.68500.70180.66060.6850+1.271%8,787-20.058%
2025-05-20
0.65000.68500.62520.6764+6.135%2,169-19.042%
2025-05-19
0.68500.68500.61600.6373-5.305%3,365-14.075%
2025-05-18
0.62700.69120.62650.6730+9.253%52,161-18.633%
2025-05-17
0.65000.65000.61570.6160-6.949%6,952-11.104%
2025-05-16
0.67770.71280.64920.6620-1.634%15,769-17.281%
2025-05-15
0.73560.76200.66100.6730-8.198%19,600-18.633%
2025-05-14
0.78250.80330.72850.7331-7.948%30,076-25.304%
2025-05-13
0.69700.83210.65890.7964+12.169%16,181-31.241%
2025-05-12
0.72740.74800.66460.7100-2.082%8,807-22.873%
2025-05-11
0.71930.75640.69180.7251+0.806%15,232-24.479%
2025-05-10
0.63800.73230.63800.7193+14.012%20,906-23.870%
2025-05-09
0.60500.65150.60410.6309+6.842%16,472-13.203%
2025-05-08
0.51150.59500.51150.5905+15.716%19,938-7.265%
2025-05-07
0.51600.51600.49640.5103+1.230%2,092+7.309%
2025-05-06
0.50700.51600.48210.5041-2.457%2,683+8.629%
2025-05-05
0.51600.52920.51120.5168-1.749%2,499+5.960%
2025-05-04
0.53430.53570.52600.5260-2.593%1,251+4.106%
2025-05-03
0.58020.58020.53300.5400-5.923%3,236+1.407%
2025-05-02
0.60500.60870.57320.5740-3.204%8,972-4.599%
2025-05-01
0.59500.60310.57400.5930+1.541%4,252-7.656%
2025-04-30
0.58580.59700.55400.5840-0.222%6,907-6.233%
2025-04-29
0.61600.62070.58400.5853-3.907%6,378-6.441%
2025-04-28
0.58400.61600.56630.6091+1.686%10,069-10.097%
2025-04-27
0.62960.63800.59500.5990-4.587%7,022-8.581%
2025-04-26
0.59030.65200.59030.6278+6.732%14,487-12.775%
2025-04-25
0.56400.58820.55250.5882+6.097%10,948-6.902%
2025-04-24
0.54420.57460.52600.5544+1.427%12,826-1.227%
2025-04-23
0.55400.56670.54190.5466+0.570%29,362+0.183%
2025-04-22
0.51200.54570.49220.5435+6.820%13,664+0.754%
2025-04-21
0.52590.53500.50490.5088-2.267%2,619+7.626%
2025-04-20
0.50700.54400.49000.5206+0.891%11,534+5.186%
2025-04-19
0.49000.51600.49000.5160+7.277%764+6.124%
2025-04-18
0.47300.49000.47300.4810+2.998%5,720+13.846%
2025-04-17
0.45220.47300.45220.4670+2.412%2,098+17.259%
2025-04-16
0.46390.46400.44800.45600.000%1,518+20.088%
2025-04-15
0.46400.47300.45600.4560-2.917%1,353+20.088%
2025-04-14
0.46450.48760.46450.4697+1.403%10,267+16.585%
2025-04-13
0.49390.49670.46300.4632-6.026%7,783+18.221%
2025-04-12
0.47010.49490.46760.4929+6.183%5,330+11.098%
2025-04-11
0.45600.46420.45600.4642+4.762%13,737+17.966%
2025-04-10
0.46520.46670.44000.4431-4.504%14,529+23.584%
2025-04-09
0.41460.46400.39600.4640+13.171%10,359+18.017%
2025-04-08
0.44800.44800.41000.4100-6.924%2,855+33.561%
2025-04-07
0.43560.45600.39600.4405+1.732%18,488+24.313%
2025-04-06
0.48430.48430.42500.4330-9.641%6,544+26.467%
2025-04-05
0.50640.50650.47760.4792-4.313%31,804+14.274%
2025-04-04
0.49190.50700.48100.5008+1.727%8,902+9.345%
2025-04-03
0.48050.49800.46480.4923+2.349%7,553+11.233%
2025-04-02
0.50700.52600.47300.4810-6.638%29,937+13.846%
2025-04-01
0.51600.53500.51520.5152+0.901%4,486+6.289%
2025-03-31
0.52600.52950.50350.5106-3.332%9,198+7.246%
2025-03-30
0.53500.56400.52820.5282+0.304%10,204+3.673%
2025-03-29
0.57560.57840.52480.5266-8.226%26,943+3.988%
2025-03-28
0.63800.63890.57380.5738-8.324%47,426-4.566%
2025-03-27
0.61570.63050.60190.6259+2.121%17,813-12.510%
2025-03-26
0.62700.65670.61180.6129-3.964%33,784-10.654%
2025-03-25
0.63950.64470.61590.6382-0.623%36,701-14.196%
2025-03-24
0.62110.65680.60690.6422+2.983%18,799-14.731%
2025-03-23
0.62780.69700.60100.6236-0.320%72,475-12.187%
2025-03-22
0.58400.63200.57050.6256+7.621%61,901-12.468%
2025-03-21
0.57290.58570.55100.5813+1.272%52,959-5.797%
2025-03-20
0.56820.60290.54680.5740-0.572%67,140-4.599%
2025-03-19
0.54260.57760.53470.5773+6.848%51,981-5.145%
2025-03-18
0.54400.54500.51350.5403-1.279%67,783+1.351%
2025-03-17
0.50170.57400.50170.5473+9.723%57,858+0.055%
2025-03-16
0.52600.53620.49480.4988-6.679%27,550+9.783%
2025-03-15
0.52510.53500.51600.5345+1.059%27,201+2.451%
2025-03-14
0.50830.54030.50130.5289+4.381%45,956+3.536%
2025-03-13
0.52260.53510.49230.5067-2.670%103,911+8.072%
2025-03-12
0.51070.55180.49800.5206+0.891%71,982+5.186%
2025-03-11
0.45820.71920.42000.5160+11.159%298,663+6.124%
2025-03-10
0.49020.53150.44460.4642-5.052%48,375+17.966%
2025-03-09
0.55850.56010.47300.4889-12.618%40,352+12.007%
2025-03-08
0.57880.58520.55270.5595-2.526%15,111-2.127%
2025-03-07
0.57160.59500.54260.5740+0.244%23,562-4.599%
2025-03-06
0.58050.61650.56270.5726-1.952%22,161-4.366%
2025-03-05
0.53570.58400.52600.5840+8.833%4,084-6.233%
2025-03-04
0.55400.55510.48450.5366-4.858%16,490+2.050%
2025-03-03
0.68810.68810.55170.5640-17.724%16,267-2.908%
2025-03-02
0.62830.69920.62160.6855+8.844%23,188-20.117%
2025-03-01
0.63920.64630.61460.6298-2.493%63,679-13.052%
2025-02-28
0.63550.65090.57930.6459+1.893%114,168-15.219%
2025-02-27
0.63350.65340.61600.6339-0.440%64,759-13.614%
2025-02-26
0.61070.65000.59070.6367+4.087%112,193-13.994%
2025-02-25
0.59870.62420.54140.6117+2.035%333,612-10.479%
2025-02-24
0.72200.75380.58400.5995-15.468%94,410-8.657%
2025-02-23
0.69820.72200.68500.7092-0.113%20,658-22.786%
2025-02-22
0.63000.72200.62700.7100+11.705%40,287-22.873%
2025-02-21
0.66100.84700.61600.6356-5.557%41,568-13.845%
2025-02-20
0.65000.67300.63800.6730+5.519%3,800-18.633%
2025-02-19
0.64920.66420.63780.6378-0.031%271-14.142%
2025-02-18
0.67500.67500.61600.6380-6.861%207-14.169%
2025-02-17
0.71000.72200.65600.6850-1.722%2,527-20.058%
2025-02-16
0.68700.72200.68700.6970+2.349%274-21.435%
2025-02-15
0.72200.74800.68100.6810-2.575%671-19.589%
2025-02-14
0.67300.73600.67300.6990+2.044%4,764-21.660%
2025-02-13
0.71000.71000.66600.6850-5.647%1,983-20.058%
2025-02-12
0.68600.72600.65300.7260+5.985%343-24.573%
2025-02-11
0.67300.73500.66400.6850+3.631%24,496-20.058%
2025-02-10
0.63800.69700.62700.6610+1.692%2,423-17.156%
2025-02-09
0.68500.71000.61600.6500-6.743%36,327-15.754%
2025-02-08
0.72200.74800.68500.6970-0.143%34,643-21.435%
2025-02-07
0.72200.78900.69800.6980+0.143%372-21.547%
2025-02-06
0.77500.77500.69700.6970-8.410%63-21.435%
2025-02-05
0.79500.80300.74800.7610-3.549%1,354-28.042%
2025-02-04
0.86200.86200.74800.7890-6.848%14,160-30.596%
2025-02-03
0.85500.87700.67100.8470-0.118%27,652-35.348%
2025-02-02
1.02001.06800.84800.8480-19.084%3,042-35.425%
2025-02-01
1.13101.14101.04601.0480-12.594%715-47.748%
2025-01-31
1.19101.19901.18201.1990+3.095%735-54.329%
2025-01-30
1.09301.16301.09301.1630+5.440%1,668-52.915%
2025-01-29
1.03001.10301.02801.1030+6.570%1,289-50.354%
2025-01-28
1.14601.14601.03501.0350-6.841%1,296-47.092%
2025-01-27
1.19201.19201.09401.1110-8.484%618-50.711%
2025-01-26
1.25701.25701.21401.2140-3.113%241-54.893%
2025-01-25
1.21401.25301.21401.2530-2.868%470-56.297%
2025-01-24
1.22901.29501.17501.2900+5.824%290-57.550%
2025-01-23
1.19801.22901.17501.2190-0.733%813-55.078%
2025-01-22
1.25301.25301.22801.2280+1.070%29,241-55.407%
2025-01-21
1.13001.22001.12701.2150+2.445%5,955-54.930%
2025-01-20
1.21801.32301.16301.1860-2.946%2,587-53.828%
2025-01-19
1.31801.37101.22201.2220-12.023%2,329-55.188%
2025-01-18
1.45001.45001.38901.3890-8.438%707-60.576%
2025-01-17
1.44201.51701.44001.5170+5.862%263-63.902%
2025-01-16
1.38101.43301.35601.4330-1.647%1,173-61.786%
2025-01-15
1.32101.45701.30001.4570+8.731%3,052-62.416%
2025-01-14
1.28201.34001.26701.3400+12.040%28,877-59.134%
2025-01-13
1.35901.37501.19001.1960-9.668%1,055-54.214%
2025-01-12
1.37201.37901.32401.3240-4.127%268-58.640%
2025-01-11
1.38301.40001.35701.3810+1.024%1,061-60.348%
2025-01-10
1.41301.41601.32201.3670+2.628%3,586-59.941%
2025-01-09
1.35101.37501.33201.33200.000%5,355-58.889%
2025-01-08
1.47401.47401.26801.3320-13.225%6,051-58.889%
2025-01-07
1.65301.68101.53501.5350-11.782%1,998-64.326%
2025-01-06
1.64201.76201.64201.7400+7.874%364-68.529%
2025-01-05
1.63401.63401.61301.6130-1.285%281-66.051%
2025-01-04
1.65701.66101.63401.6340-0.427%2,311-66.487%
2025-01-03
1.54601.66001.54601.6410+5.531%4,782-66.630%
2025-01-02
1.50401.60701.50401.5550+4.292%11,445-64.785%
2025-01-01
1.42901.49601.42901.4910+7.576%1,293-63.273%
2024-12-31
1.40501.42801.38201.3860-5.778%4,331-60.491%
2024-12-30
1.44001.47101.38501.4710+0.204%4,395-62.774%
2024-12-29
1.52801.52801.46801.4680+1.733%1,147-62.698%
2024-12-28
1.44801.44801.44301.4430-3.089%1,241-62.051%
2024-12-27
1.50601.51701.48101.4890+1.018%1,147-63.224%
2024-12-26
1.50901.51601.47401.4740-7.354%3,371-62.849%
2024-12-25
1.59401.61901.58201.5910-1.729%1,628-65.581%
2024-12-24
1.56001.61901.55201.6190+3.121%1,561-66.177%
2024-12-23
1.46401.58201.43701.5700+6.441%1,732-65.121%
2024-12-22
1.46301.48101.44701.4750+3.581%3,362-62.875%
2024-12-21
1.61501.62401.42401.4240-6.254%3,197-61.545%
2024-12-20
1.57501.57501.38101.5190+0.330%8,676-63.950%
2024-12-19
1.70601.70601.47601.5140-13.683%4,264-63.831%
2024-12-18
1.86401.86901.62801.7540-6.851%1,865-68.780%
2024-12-17
1.96901.99601.88301.8830-6.644%2,033-70.919%
2024-12-16
2.09902.09901.96302.0170+0.498%12,868-72.851%
2024-12-15
2.00002.08101.94502.0070+3.188%1,002-72.715%
2024-12-14
2.06902.07201.93401.9450-6.084%1,622-71.846%
2024-12-13
2.08002.09102.02302.0710-0.433%7,848-73.559%
2024-12-12
2.00602.14702.00602.0800+2.919%1,863-73.673%
2024-12-11
1.88402.04701.85902.0210+6.537%10,422-72.905%
2024-12-10
1.94401.94401.73701.8970-2.967%14,206-71.133%
2024-12-09
2.36402.36401.57401.9550-19.115%49,158-71.990%
2024-12-08
2.44502.44502.36302.4170+0.207%9,453-77.344%
2024-12-07
2.51002.53502.41202.4120-4.815%10,542-77.297%
2024-12-06
2.49302.69602.44602.5340+0.317%14,798-78.390%
2024-12-05
2.34202.66702.24402.5260+6.313%11,591-78.321%
2024-12-04
2.41302.47602.28702.3760-1.124%10,568-76.953%
2024-12-03
2.29502.55602.17902.4030+5.441%17,493-77.212%
2024-12-02
2.33302.36002.13102.2790-2.607%8,779-75.972%
2024-12-01
2.40302.40302.29902.3400-3.743%8,513-76.598%
2024-11-30
2.32102.48002.31502.4310+3.845%6,633-77.474%
2024-11-29
2.38002.38002.28102.3410-1.556%9,781-76.608%
2024-11-28
2.24002.45702.17802.3780+6.924%11,094-76.972%
2024-11-27
2.02402.22701.98002.2240+10.812%3,857-75.378%
2024-11-26
2.08302.17901.94302.0070-5.151%2,951-72.715%
2024-11-25
2.18202.28202.04202.1160-2.713%2,282-74.121%
2024-11-24
2.17002.33302.02302.1750+1.731%6,807-74.823%
2024-11-23
2.05502.22602.05502.1380+4.907%6,909-74.387%
2024-11-22
2.11302.11301.97302.0380-4.454%4,642-73.131%
2024-11-21
2.05402.14301.97202.1330-0.281%10,709-74.327%
2024-11-20
2.04302.22702.04302.1390+6.524%9,696-74.399%
2024-11-19
2.05302.05302.00802.0080-5.948%323-72.729%
2024-11-18
2.19102.19102.13502.13500.000%81-74.351%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC