Dark

ARKMTRY
ARKM / Trias
crypto Composite

Real-time

Nov 4, 2025 7:13:38 PM EST

12.28TRY-1.365%(-0.17)7,362,868ARKM90,290,781TRY

12.34Bid 12.35Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	12.3200	12.3700	12.2400	12.2800	-0.406%	10,942	0.000%
2025-11-04	12.5000	12.8800	11.6700	12.3300	-1.439%	7,368,073	-0.406%
2025-11-03	15.0200	15.0200	11.8600	12.5100	-16.877%	4,437,881	-1.839%
2025-11-02	15.1900	15.4400	14.6000	15.0500	-1.376%	3,378,304	-18.405%
2025-11-01	13.7000	15.3800	13.5900	15.2600	+11.063%	3,545,346	-19.528%
2025-10-31	13.3400	13.9600	13.2500	13.7400	+2.767%	2,071,820	-10.626%
2025-10-30	15.0400	15.1500	12.9400	13.3700	-11.104%	2,928,094	-8.153%
2025-10-29	14.9600	15.6500	14.5400	15.0400	+0.468%	2,323,542	-18.351%
2025-10-28	15.4300	15.7200	14.5000	14.9700	-3.107%	1,951,562	-17.969%
2025-10-27	15.8500	16.3100	15.2200	15.4500	-2.462%	1,919,787	-20.518%
2025-10-26	15.3500	15.9700	15.0200	15.8400	+3.259%	1,620,506	-22.475%
2025-10-25	15.3700	15.6800	15.0000	15.3400	-0.130%	1,385,980	-19.948%
2025-10-24	14.8300	15.5100	14.7300	15.3600	+3.714%	1,617,371	-20.052%
2025-10-23	14.2200	15.1000	14.1900	14.8100	+4.003%	2,066,968	-17.083%
2025-10-22	14.8500	15.0400	13.8300	14.2400	-4.043%	2,758,520	-13.764%
2025-10-21	15.6300	16.3000	14.8000	14.8400	-5.176%	3,500,810	-17.251%
2025-10-20	15.6000	16.2100	15.2300	15.6500	+0.321%	2,181,631	-21.534%
2025-10-19	15.2900	16.0600	14.8800	15.6000	+2.094%	3,764,096	-21.282%
2025-10-18	14.9800	15.5600	14.8700	15.2800	+2.003%	2,877,240	-19.634%
2025-10-17	15.0500	15.3600	13.7400	14.9800	-0.531%	7,112,556	-18.024%
2025-10-16	16.0000	16.3900	14.8600	15.0600	-5.934%	5,259,757	-18.459%
2025-10-15	16.6500	17.1000	15.6800	16.0100	-3.959%	5,435,760	-23.298%
2025-10-14	17.5800	17.6200	15.3800	16.6700	-5.068%	6,512,193	-26.335%
2025-10-13	15.9600	17.9000	15.5200	17.5600	+10.094%	9,295,274	-30.068%
2025-10-12	13.9900	16.4200	13.7200	15.9500	+13.929%	6,387,095	-23.009%
2025-10-11	14.2100	16.1900	13.4800	14.0000	-1.478%	8,481,374	-12.286%
2025-10-10	21.5900	22.3200	4.1400	14.2100	-34.091%	10,250,358	-13.582%
2025-10-09	22.4200	22.4900	21.0100	21.5600	-3.793%	2,514,057	-43.043%
2025-10-08	21.7800	22.7200	21.4200	22.4100	+2.751%	2,182,596	-45.203%
2025-10-07	23.3400	23.6700	21.7000	21.8100	-6.555%	3,296,956	-43.696%
2025-10-06	22.2800	23.8000	22.0900	23.3400	+4.805%	3,259,635	-47.386%
2025-10-05	22.2400	23.4600	22.0700	22.2700	+0.045%	2,157,642	-44.859%
2025-10-04	23.1000	23.1900	21.8200	22.2600	-3.595%	1,828,894	-44.834%
2025-10-03	22.7000	23.7800	22.0500	23.0900	+1.808%	3,357,774	-46.817%
2025-10-02	21.9500	23.0400	21.8500	22.6800	+3.420%	2,908,742	-45.855%
2025-10-01	21.0200	22.0500	20.6500	21.9300	+4.379%	2,156,078	-44.004%
2025-09-30	21.3600	21.4600	20.1900	21.0100	-1.639%	2,642,501	-41.552%
2025-09-29	22.3000	22.3500	21.1500	21.3600	-4.301%	1,976,870	-42.509%
2025-09-28	21.6700	22.4100	21.0800	22.3200	+2.905%	1,982,218	-44.982%
2025-09-27	21.9100	22.2700	21.6200	21.6900	-1.049%	1,406,169	-43.384%
2025-09-26	21.2800	22.1300	20.9500	21.9200	+3.202%	2,264,812	-43.978%
2025-09-25	22.8200	22.8600	20.8500	21.2400	-7.005%	3,608,494	-42.185%
2025-09-24	22.1900	23.4200	21.4600	22.8400	+3.162%	2,595,248	-46.235%
2025-09-23	22.7700	23.5400	22.0700	22.1400	-2.852%	2,146,180	-44.535%
2025-09-22	24.8000	24.9600	21.5600	22.7900	-8.105%	4,200,507	-46.117%
2025-09-21	25.5500	26.0100	24.7700	24.8000	-3.011%	2,009,398	-50.484%
2025-09-20	25.2800	25.9800	24.9500	25.5700	+1.187%	1,858,859	-51.975%
2025-09-19	26.7900	27.1500	25.0000	25.2700	-5.356%	2,077,338	-51.405%
2025-09-18	26.9900	27.4800	26.4300	26.7000	-1.074%	3,297,788	-54.007%
2025-09-17	25.6300	27.1600	25.0000	26.9900	+5.347%	4,039,267	-54.502%
2025-09-16	24.8100	25.8800	24.3000	25.6200	+2.974%	2,819,046	-52.069%
2025-09-15	26.1800	27.2200	24.1800	24.8800	-4.966%	3,973,845	-50.643%
2025-09-14	27.3800	27.5700	25.6000	26.1800	-4.418%	3,508,148	-53.094%
2025-09-13	27.0700	27.8400	26.4700	27.3900	+0.958%	4,986,652	-55.166%
2025-09-12	26.7400	28.5200	26.2900	27.1300	+1.307%	10,057,008	-54.736%
2025-09-11	25.7600	28.6100	25.0300	26.7800	+3.960%	15,176,511	-54.145%
2025-09-10	26.7000	27.3900	24.4900	25.7600	-3.412%	10,483,071	-52.329%
2025-09-09	23.8300	29.3100	23.8300	26.6700	+11.683%	38,972,384	-53.956%
2025-09-08	20.3500	25.2900	20.2800	23.8800	+17.289%	33,523,616	-48.576%
2025-09-07	19.7500	20.9500	19.6600	20.3600	+3.141%	5,261,315	-39.686%
2025-09-06	19.6400	19.8200	19.3000	19.7400	+0.509%	1,487,550	-37.791%
2025-09-05	18.9200	20.1100	18.9200	19.6400	+3.751%	3,298,808	-37.475%
2025-09-04	19.8800	19.9200	18.7800	18.9300	-4.490%	1,970,490	-35.129%
2025-09-03	19.8100	20.0900	19.3600	19.8200	+0.101%	1,732,302	-38.042%
2025-09-02	19.0600	19.8400	18.9400	19.8000	+3.992%	3,098,717	-37.980%
2025-09-01	19.8800	20.4000	18.5400	19.0400	-4.322%	3,369,815	-35.504%
2025-08-31	20.4100	20.7000	19.8800	19.9000	-2.211%	2,032,864	-38.291%
2025-08-30	19.9200	20.5300	19.5000	20.3500	+2.005%	1,608,239	-39.656%
2025-08-29	21.3000	21.3300	19.4500	19.9500	-6.162%	2,927,302	-38.446%
2025-08-28	20.6600	21.6500	20.5000	21.2600	+2.854%	2,374,440	-42.239%
2025-08-27	20.8300	21.3200	20.4000	20.6700	-0.816%	2,934,822	-40.590%
2025-08-26	19.6900	21.0100	19.6000	20.8400	+5.466%	2,994,711	-41.075%
2025-08-25	22.2700	22.5900	19.3800	19.7600	-11.311%	4,108,770	-37.854%
2025-08-24	22.5200	23.4000	21.5400	22.2800	-1.066%	4,588,945	-44.883%
2025-08-23	22.7000	22.7700	21.7800	22.5200	-0.749%	3,004,327	-45.471%
2025-08-22	20.8700	22.8500	19.7400	22.6900	+8.825%	5,887,780	-45.879%
2025-08-21	21.4100	21.5200	20.5700	20.8500	-2.616%	1,913,425	-41.103%
2025-08-20	20.4100	21.6000	20.1700	21.4100	+5.002%	3,820,273	-42.644%
2025-08-19	21.6200	21.9800	20.3300	20.3900	-5.646%	3,349,896	-39.774%
2025-08-18	22.8100	22.8800	21.2600	21.6100	-5.385%	3,320,297	-43.174%
2025-08-17	22.9300	23.7500	22.6400	22.8400	-0.262%	3,529,434	-46.235%
2025-08-16	22.4800	23.1200	22.2400	22.9000	+1.733%	2,678,490	-46.376%
2025-08-15	22.5500	24.2100	21.5000	22.5100	-0.398%	6,507,754	-45.446%
2025-08-14	24.9200	26.5100	21.0000	22.6000	-9.237%	15,517,775	-45.664%
2025-08-13	22.1000	25.3800	21.8100	24.9000	+12.670%	10,189,891	-50.683%
2025-08-12	20.5100	22.5100	20.2400	22.1000	+7.490%	4,692,242	-44.434%
2025-08-11	22.0300	22.6700	20.3300	20.5600	-6.673%	2,620,556	-40.272%
2025-08-10	22.0900	22.6100	21.1600	22.0300	-0.272%	2,399,893	-44.258%
2025-08-09	20.9800	22.5400	20.8600	22.0900	+5.241%	3,224,745	-44.409%
2025-08-08	20.5200	21.1500	20.2000	20.9900	+2.290%	2,693,070	-41.496%
2025-08-07	19.4200	20.5900	19.2500	20.5200	+5.719%	3,085,146	-40.156%
2025-08-06	19.0900	19.5500	18.4800	19.4100	+1.570%	2,007,757	-36.734%
2025-08-05	20.1100	20.1400	18.5200	19.1100	-4.973%	2,632,401	-35.740%
2025-08-04	18.9800	20.2000	18.9400	20.1100	+5.786%	2,489,382	-38.936%
2025-08-03	18.1700	19.1500	17.9000	19.0100	+4.738%	1,802,888	-35.402%
2025-08-02	18.7100	18.9600	17.6100	18.1500	-2.889%	2,030,250	-32.342%
2025-08-01	19.4800	19.5500	18.0400	18.6900	-3.957%	3,539,997	-34.296%
2025-07-31	20.7800	21.7000	19.3300	19.4600	-6.307%	2,143,106	-36.896%
2025-07-30	21.4000	21.8600	19.7300	20.7700	-2.944%	2,409,479	-40.876%
2025-07-29	21.7500	22.4300	20.8200	21.4000	-0.972%	2,490,698	-42.617%
2025-07-28	23.5400	23.8800	21.4700	21.6100	-8.277%	2,930,654	-43.174%
2025-07-27	22.1400	23.8000	22.1200	23.5600	+6.318%	2,370,049	-47.878%
2025-07-26	22.3000	22.6000	21.9100	22.1600	-0.628%	1,040,827	-44.585%
2025-07-25	21.2500	22.3400	20.6000	22.3000	+4.646%	3,421,364	-44.933%
2025-07-24	22.1900	22.6700	20.5000	21.3100	-4.268%	3,763,159	-42.374%
2025-07-23	25.5200	25.5200	21.4100	22.2600	-12.945%	4,530,712	-44.834%
2025-07-22	25.0500	25.5700	23.2100	25.5700	+1.751%	3,142,569	-51.975%
2025-07-21	24.5100	26.1400	24.0300	25.1300	+2.363%	3,203,148	-51.134%
2025-07-20	23.5400	25.4300	23.3200	24.5500	+4.202%	4,195,847	-49.980%
2025-07-19	22.8200	23.9700	21.9500	23.5600	+3.333%	2,624,003	-47.878%
2025-07-18	22.6700	24.6000	22.1900	22.8000	+0.618%	3,495,482	-46.140%
2025-07-17	22.4700	23.0500	21.6600	22.6600	+0.756%	3,514,479	-45.808%
2025-07-16	22.4500	23.3400	21.8600	22.4900	+0.223%	2,826,423	-45.398%
2025-07-15	21.3500	22.5500	20.4100	22.4400	+5.105%	3,051,760	-45.276%
2025-07-14	22.0600	23.1200	20.8000	21.3500	-3.306%	3,208,948	-42.482%
2025-07-13	21.3700	23.3900	21.1700	22.0800	+3.516%	3,834,438	-44.384%
2025-07-12	21.2400	21.9300	20.4200	21.3300	+0.188%	2,201,718	-42.429%
2025-07-11	21.3400	22.6200	20.6900	21.2900	-0.047%	4,643,463	-42.320%
2025-07-10	19.3300	21.5400	19.1100	21.3000	+10.306%	4,024,784	-42.347%
2025-07-09	18.0700	19.4500	17.8200	19.3100	+7.040%	2,472,968	-36.406%
2025-07-08	17.8200	18.1500	17.3500	18.0400	+1.348%	1,493,288	-31.929%
2025-07-07	18.0700	18.3200	17.5100	17.8000	-1.494%	2,242,428	-31.011%
2025-07-06	17.4800	18.3900	17.3400	18.0700	+3.375%	1,320,415	-32.042%
2025-07-05	17.8200	18.0000	17.2000	17.4800	-1.853%	1,281,270	-29.748%
2025-07-04	19.3900	19.4200	17.5000	17.8100	-8.101%	1,976,027	-31.050%
2025-07-03	19.0800	19.5300	18.7400	19.3800	+2.054%	1,937,888	-36.636%
2025-07-02	17.3800	19.3700	17.1300	18.9900	+9.326%	2,539,489	-35.334%
2025-07-01	18.5000	18.6000	17.2400	17.3700	-5.956%	1,478,749	-29.303%
2025-06-30	19.4000	19.5100	18.0300	18.4700	-4.597%	1,801,617	-33.514%
2025-06-29	18.2300	19.6500	17.8400	19.3600	+6.082%	1,879,334	-36.570%
2025-06-28	17.6000	18.4000	17.4100	18.2500	+3.752%	1,130,362	-32.712%
2025-06-27	17.1500	17.6400	16.8400	17.5900	+2.685%	1,457,660	-30.188%
2025-06-26	17.6300	18.3600	16.9700	17.1300	-2.781%	2,053,124	-28.313%
2025-06-25	18.2600	18.3800	17.5000	17.6200	-3.558%	2,270,074	-30.306%
2025-06-24	17.7300	18.5000	17.6300	18.2700	+3.220%	3,391,343	-32.786%
2025-06-23	15.5800	17.7400	15.3900	17.7000	+13.607%	3,638,415	-30.621%
2025-06-22	16.2000	16.7300	14.5300	15.5800	-3.768%	2,616,251	-21.181%
2025-06-21	17.3100	17.5400	15.7300	16.1900	-6.470%	1,669,281	-24.151%
2025-06-20	17.9000	18.3200	16.9600	17.3100	-3.404%	1,885,791	-29.058%
2025-06-19	18.1700	18.4100	17.5000	17.9200	-1.430%	845,962	-31.473%
2025-06-18	17.8400	18.2100	16.8600	18.1800	+1.621%	1,824,015	-32.453%
2025-06-17	18.7000	19.0400	17.3300	17.8900	-4.229%	2,168,638	-31.358%
2025-06-16	18.5700	19.7100	18.3200	18.6800	+0.484%	2,215,511	-34.261%
2025-06-15	18.3100	20.6700	18.0800	18.5900	+1.585%	1,519,659	-33.943%
2025-06-14	18.8200	19.0300	17.9300	18.3000	-2.815%	1,486,632	-32.896%
2025-06-13	19.5600	19.5600	17.7400	18.8300	-3.634%	4,216,132	-34.785%
2025-06-12	20.9900	21.0700	19.4300	19.5400	-7.085%	2,271,017	-37.155%
2025-06-11	22.6200	22.6400	20.6900	21.0300	-7.070%	3,109,099	-41.607%
2025-06-10	21.8000	22.9100	21.3200	22.6300	+3.998%	2,598,182	-45.736%
2025-06-09	20.7700	21.8100	20.1500	21.7600	+4.969%	1,943,619	-43.566%
2025-06-08	20.5200	21.1600	19.9600	20.7300	+0.876%	1,493,625	-40.762%
2025-06-07	19.7800	20.7100	19.7700	20.5500	+3.788%	1,561,895	-40.243%
2025-06-06	19.3100	20.5600	19.2100	19.8000	+2.697%	1,624,058	-37.980%
2025-06-05	20.6400	21.0000	18.7600	19.2800	-6.544%	3,317,002	-36.307%
2025-06-04	21.7100	22.1500	20.4300	20.6300	-4.799%	2,007,462	-40.475%
2025-06-03	21.8700	22.5000	21.5300	21.6700	-0.960%	2,366,581	-43.332%
2025-06-02	21.9500	22.0200	20.7100	21.8800	-0.319%	1,957,828	-43.876%
2025-06-01	21.5700	22.0700	20.9400	21.9500	+1.715%	1,815,100	-44.055%
2025-05-31	21.7500	21.9600	20.4000	21.5800	-0.827%	2,466,206	-43.095%
2025-05-30	24.9300	25.0600	21.5600	21.7600	-12.855%	3,211,160	-43.566%
2025-05-29	26.1700	27.0000	24.7600	24.9700	-4.585%	2,126,287	-50.821%
2025-05-28	26.9000	27.3600	24.9400	26.1700	-2.858%	1,823,927	-53.076%
2025-05-27	26.2100	27.6000	25.4500	26.9400	+2.824%	2,323,458	-54.417%
2025-05-26	26.7700	27.6300	25.8300	26.2000	-1.873%	2,075,197	-53.130%
2025-05-25	25.8800	26.9100	24.5200	26.7000	+3.089%	1,930,307	-54.007%
2025-05-24	25.7600	26.8700	25.5900	25.9000	+0.543%	2,140,135	-52.587%
2025-05-23	28.9800	29.7600	25.6200	25.7600	-11.172%	5,109,778	-52.329%
2025-05-22	26.4400	30.5400	26.4000	29.0000	+9.765%	6,262,116	-57.655%
2025-05-21	26.2600	27.3900	25.4900	26.4200	+0.878%	4,278,800	-53.520%
2025-05-20	25.0700	26.8600	24.1400	26.1900	+4.467%	3,098,414	-53.112%
2025-05-19	26.4500	26.7500	23.9500	25.0700	-5.253%	3,022,107	-51.017%
2025-05-18	24.3200	27.0800	24.1500	26.4600	+8.799%	3,611,041	-53.590%
2025-05-17	25.5800	25.6200	23.8000	24.3200	-4.814%	2,674,822	-49.507%
2025-05-16	26.2600	27.7700	25.0300	25.5500	-2.592%	3,116,731	-51.937%
2025-05-15	28.5500	29.8400	25.6000	26.2300	-8.351%	4,472,514	-53.183%
2025-05-14	30.5200	31.4000	28.0500	28.6200	-6.318%	4,388,425	-57.093%
2025-05-13	27.5000	32.6700	25.5000	30.5500	+10.970%	6,855,604	-59.804%
2025-05-12	27.6200	29.2100	25.6700	27.5300	-0.614%	5,050,872	-55.394%
2025-05-11	27.6300	29.5000	26.5600	27.7000	+0.253%	6,217,525	-55.668%
2025-05-10	24.5600	28.2400	24.4700	27.6300	+12.592%	4,848,725	-55.556%
2025-05-09	22.8500	25.3500	22.7900	24.5400	+7.584%	5,119,317	-49.959%
2025-05-08	19.7500	22.9900	19.6900	22.8100	+15.846%	2,850,341	-46.164%
2025-05-07	19.4500	19.9200	19.0000	19.6900	+1.286%	1,427,790	-37.633%
2025-05-06	19.8200	20.0600	18.5500	19.4400	-1.818%	1,500,097	-36.831%
2025-05-05	20.3500	20.5700	19.5700	19.8000	-2.511%	1,724,470	-37.980%
2025-05-04	20.6300	20.9000	20.0600	20.3100	-1.599%	1,043,211	-39.537%
2025-05-03	22.4400	22.5000	20.4700	20.6400	-8.021%	1,064,750	-40.504%
2025-05-02	22.9100	23.4100	21.9500	22.4400	-2.052%	1,140,180	-45.276%
2025-05-01	22.5100	23.2200	22.0000	22.9100	+2.049%	1,667,524	-46.399%
2025-04-30	22.4400	23.0000	21.2100	22.4500	0.000%	1,703,352	-45.301%
2025-04-29	23.3500	24.0000	22.1000	22.4500	-3.813%	1,669,478	-45.301%
2025-04-28	22.6000	23.7600	21.6300	23.3400	+3.320%	2,315,691	-47.386%
2025-04-27	24.1400	24.6100	22.4700	22.5900	-6.343%	1,903,851	-45.640%
2025-04-26	22.7000	25.0400	22.6000	24.1200	+6.115%	3,733,969	-49.088%
2025-04-25	21.5700	22.7800	20.9600	22.7300	+5.280%	3,327,568	-45.974%
2025-04-24	20.9300	21.8800	19.9500	21.5900	+3.301%	2,697,026	-43.122%
2025-04-23	21.0300	21.6300	20.3900	20.9000	-0.571%	3,071,369	-41.244%
2025-04-22	19.4100	21.0200	18.7800	21.0200	+8.406%	4,089,270	-41.579%
2025-04-21	19.9900	20.7400	19.1000	19.3900	-3.244%	2,408,668	-36.668%
2025-04-20	19.7000	21.0000	18.7000	20.0400	+1.726%	3,470,628	-38.723%
2025-04-19	18.2500	19.7000	18.2000	19.7000	+7.945%	1,750,982	-37.665%
2025-04-18	17.7700	18.7100	17.6800	18.2500	+2.701%	1,255,990	-32.712%
2025-04-17	17.3500	18.0600	17.1700	17.7700	+2.598%	1,494,849	-30.895%
2025-04-16	17.4400	17.7500	16.8600	17.3200	-0.745%	2,490,876	-29.099%
2025-04-15	17.8700	18.1300	17.2500	17.4500	-2.186%	1,422,628	-29.628%
2025-04-14	17.7700	18.6000	17.6900	17.8400	+0.394%	1,641,488	-31.166%
2025-04-13	18.6500	18.9300	17.4600	17.7700	-4.922%	3,172,947	-30.895%
2025-04-12	17.6900	18.8700	17.6800	18.6900	+5.534%	3,154,861	-34.296%
2025-04-11	17.0400	18.0000	17.0100	17.7100	+3.749%	2,681,106	-30.661%
2025-04-10	17.4700	17.6300	16.5000	17.0700	-2.234%	2,869,230	-28.061%
2025-04-09	15.7500	17.6800	15.0500	17.4600	+10.998%	4,402,710	-29.668%
2025-04-08	16.7900	17.2700	15.5500	15.7300	-6.202%	1,988,554	-21.933%
2025-04-07	16.5900	17.4400	14.9500	16.7700	+1.024%	5,196,958	-26.774%
2025-04-06	18.4800	18.5000	16.2500	16.6000	-10.173%	1,560,111	-26.024%
2025-04-05	18.9500	19.2600	18.1200	18.4800	-2.532%	1,534,720	-33.550%
2025-04-04	18.8000	20.6000	18.2400	18.9600	+1.390%	3,097,497	-35.232%
2025-04-03	18.2100	18.9700	17.6600	18.7000	+2.691%	2,026,456	-34.332%
2025-04-02	19.4400	20.0000	17.9700	18.2100	-6.327%	2,435,728	-32.565%
2025-04-01	19.3500	20.3900	19.2500	19.4400	+0.413%	2,146,344	-36.831%
2025-03-31	20.3500	20.3800	19.1700	19.3600	-4.865%	1,594,142	-36.570%
2025-03-30	20.6000	21.8400	20.2200	20.3500	-1.262%	1,453,108	-39.656%
2025-03-29	22.2800	22.5200	20.1400	20.6100	-7.496%	1,128,430	-40.417%
2025-03-28	23.9000	24.4000	21.8000	22.2800	-6.934%	1,999,507	-44.883%
2025-03-27	23.3700	24.1900	22.8800	23.9400	+2.439%	1,634,419	-48.705%
2025-03-26	24.3500	25.0600	23.2600	23.3700	-3.906%	2,098,924	-47.454%
2025-03-25	24.3800	24.6900	23.3900	24.3200	-0.532%	2,575,118	-49.507%
2025-03-24	23.8400	25.1300	23.2300	24.4500	+2.430%	2,792,202	-49.775%
2025-03-23	24.2600	26.8300	23.3800	23.8700	-1.770%	5,059,853	-48.555%
2025-03-22	22.2200	24.4000	21.6000	24.3000	+9.213%	4,367,424	-49.465%
2025-03-21	21.9000	22.3400	20.9400	22.2500	+1.924%	3,666,687	-44.809%
2025-03-20	21.7300	22.9900	20.8200	21.8300	+0.230%	5,851,707	-43.747%
2025-03-19	19.8700	22.0300	19.4700	21.7800	+9.668%	4,399,047	-43.618%
2025-03-18	20.0000	20.0800	18.8300	19.8600	-0.799%	2,215,979	-38.167%
2025-03-17	18.3800	21.2000	18.3800	20.0200	+8.864%	5,623,172	-38.661%
2025-03-16	19.5900	19.7200	18.2100	18.3900	-6.126%	2,712,437	-33.225%
2025-03-15	19.2700	19.7300	18.9400	19.5900	+1.819%	1,971,207	-37.315%
2025-03-14	18.6100	19.8300	18.3800	19.2400	+3.385%	3,309,587	-36.175%
2025-03-13	19.1900	19.8800	17.9500	18.6100	-2.921%	4,547,630	-34.014%
2025-03-12	18.9500	20.2000	18.1100	19.1700	+1.214%	6,229,197	-35.942%
2025-03-11	16.8200	27.1000	15.3600	18.9400	+12.604%	30,887,113	-35.164%
2025-03-10	18.0000	19.5000	16.2500	16.8200	-6.659%	3,719,218	-26.992%
2025-03-09	20.4200	20.5300	17.2600	18.0200	-11.883%	2,776,643	-31.853%
2025-03-08	21.1500	21.4500	20.1300	20.4500	-3.264%	1,750,268	-39.951%
2025-03-07	20.6600	21.8700	19.6500	21.1400	+2.373%	3,172,249	-41.911%
2025-03-06	21.1200	22.5800	20.4500	20.6500	-2.364%	2,556,707	-40.533%
2025-03-05	19.6200	21.3600	19.1400	21.1500	+7.963%	2,069,926	-41.939%
2025-03-04	20.3000	20.4000	17.7000	19.5900	-3.545%	3,639,234	-37.315%
2025-03-03	24.9400	24.9400	20.1300	20.3100	-18.434%	2,691,492	-39.537%
2025-03-02	23.0200	25.3400	22.6800	24.9000	+7.839%	2,966,317	-50.683%
2025-03-01	23.7100	23.7300	22.4900	23.0900	-2.450%	1,194,723	-46.817%
2025-02-28	23.1600	23.8000	21.1000	23.6700	+2.246%	3,003,592	-48.120%
2025-02-27	23.3200	23.8700	22.4500	23.1500	-0.644%	2,454,033	-46.955%
2025-02-26	22.3100	23.8100	21.5200	23.3000	+4.484%	4,456,891	-47.296%
2025-02-25	21.8200	22.8200	19.6500	22.3000	+2.294%	4,991,803	-44.933%
2025-02-24	26.2000	27.7800	21.2000	21.8000	-16.699%	3,875,398	-43.670%
2025-02-23	25.8200	26.4300	24.8600	26.1700	+1.356%	2,843,175	-53.076%
2025-02-22	23.1800	26.5500	22.8800	25.8200	+11.341%	3,808,490	-52.440%
2025-02-21	24.3300	31.6200	22.3600	23.1900	-4.686%	10,935,846	-47.046%
2025-02-20	23.1700	24.5500	22.9600	24.3300	+5.006%	2,021,478	-49.527%
2025-02-19	23.4000	24.1900	22.8800	23.1700	-0.856%	1,157,871	-47.000%
2025-02-18	24.7500	24.8800	22.3300	23.3700	-5.461%	1,535,357	-47.454%
2025-02-17	25.6100	26.6100	23.7700	24.7200	-3.513%	2,178,528	-50.324%
2025-02-16	25.0000	26.8000	24.6400	25.6200	+2.439%	1,460,770	-52.069%
2025-02-15	25.9100	27.2500	24.4800	25.0100	-3.474%	1,800,502	-50.900%
2025-02-14	24.5400	26.4000	24.2800	25.9100	+5.540%	2,202,493	-52.605%
2025-02-13	25.7500	26.0600	23.9200	24.5500	-4.549%	2,189,762	-49.980%
2025-02-12	25.2000	26.3300	23.4800	25.7200	+2.023%	3,719,801	-52.255%
2025-02-11	23.9300	26.7000	23.8500	25.2100	+5.349%	4,440,018	-51.289%
2025-02-10	23.4700	25.1600	22.3200	23.9300	+1.786%	3,829,013	-48.684%
2025-02-09	25.1400	26.0700	22.0100	23.5100	-6.409%	4,140,335	-47.767%
2025-02-08	25.9800	27.1600	24.5400	25.1200	-3.236%	4,156,107	-51.115%
2025-02-07	25.1300	28.6200	24.8400	25.9600	+3.344%	2,755,221	-52.696%
2025-02-06	27.5400	28.0400	24.8100	25.1200	-8.721%	1,896,175	-51.115%
2025-02-05	28.4000	29.4200	26.9000	27.5200	-3.472%	1,397,162	-55.378%
2025-02-04	30.8500	31.0400	26.9000	28.5100	-7.585%	2,947,128	-56.927%
2025-02-03	31.7900	37.9900	21.5000	30.8500	-3.261%	6,712,206	-60.194%
2025-02-02	37.3900	38.5500	29.7100	31.8900	-14.824%	1,928,123	-61.493%
2025-02-01	41.8700	43.0600	37.0000	37.4400	-10.751%	853,008	-67.201%
2025-01-31	40.8400	44.0200	40.1100	41.9500	+2.844%	1,201,640	-70.727%
2025-01-30	38.7400	41.5900	38.2700	40.7900	+5.346%	873,232	-69.895%
2025-01-29	37.0800	40.5300	36.5800	38.7200	+3.946%	1,500,254	-68.285%
2025-01-28	40.9900	41.7700	36.9000	37.2500	-9.058%	867,461	-67.034%
2025-01-27	43.0000	43.2300	37.7400	40.9600	-5.031%	1,265,709	-70.020%
2025-01-26	44.1000	46.1400	43.0600	43.1300	-2.244%	638,947	-71.528%
2025-01-25	43.5600	45.9300	42.5800	44.1200	+1.355%	623,773	-72.167%
2025-01-24	44.0000	46.2300	41.9000	43.5300	-0.366%	894,103	-71.790%
2025-01-23	43.4300	45.0000	41.4500	43.6900	+0.738%	833,259	-71.893%
2025-01-22	44.3600	45.3600	43.1000	43.3700	-1.162%	1,186,916	-71.685%
2025-01-21	42.5700	46.0000	39.9000	43.8800	+3.102%	1,741,414	-72.015%
2025-01-20	44.8000	49.1200	41.0000	42.5600	-5.085%	1,692,583	-71.147%
2025-01-19	48.9700	50.5500	42.8000	44.8400	-8.434%	1,700,293	-72.614%
2025-01-18	52.9900	54.2700	47.8500	48.9700	-7.586%	870,906	-74.923%
2025-01-17	49.0300	53.6500	49.0300	52.9900	+8.121%	995,193	-76.826%
2025-01-16	51.5600	51.7800	47.0000	49.0100	-4.927%	1,012,587	-74.944%
2025-01-15	47.8600	52.5300	45.1500	51.5500	+8.595%	1,410,141	-76.178%
2025-01-14	45.2900	47.9000	44.8900	47.4700	+4.883%	734,645	-74.131%
2025-01-13	47.6700	48.8600	41.2100	45.2600	-4.896%	1,132,282	-72.868%
2025-01-12	48.8700	48.8800	46.8100	47.5900	-2.259%	330,074	-74.196%
2025-01-11	49.1100	49.7500	47.8800	48.6900	-0.511%	390,082	-74.779%
2025-01-10	47.6600	50.3600	46.5700	48.9400	+3.140%	784,630	-74.908%
2025-01-09	48.4900	49.5400	45.8400	47.4500	-1.719%	847,255	-74.120%
2025-01-08	52.4700	53.3000	44.9200	48.2800	-7.986%	1,311,958	-74.565%
2025-01-07	60.0900	60.4400	52.4700	52.4700	-12.725%	1,108,351	-76.596%
2025-01-06	59.7600	62.3400	57.5100	60.1200	+0.670%	986,919	-79.574%
2025-01-05	58.2400	60.4000	56.8100	59.7200	+2.524%	568,183	-79.437%
2025-01-04	58.9100	60.5200	57.4200	58.2500	-0.817%	573,552	-78.918%
2025-01-03	55.1300	59.4200	54.4300	58.7300	+6.588%	727,574	-79.091%
2025-01-02	52.8400	57.6800	52.4700	55.1000	+4.100%	866,655	-77.713%
2025-01-01	49.0200	53.4500	48.9000	52.9300	+7.603%	585,051	-76.800%
2024-12-31	50.4200	51.7700	48.8000	49.1900	-2.690%	608,778	-75.036%
2024-12-30	51.2500	53.2100	49.0000	50.5500	-1.864%	771,874	-75.707%
2024-12-29	54.4000	54.4000	51.0300	51.5100	-5.225%	410,240	-76.160%
2024-12-28	52.8000	55.1300	51.0000	54.3500	+3.347%	558,447	-77.406%
2024-12-27	52.5900	55.3100	51.4800	52.5900	+0.363%	611,124	-76.650%
2024-12-26	55.7000	56.4400	51.4000	52.4000	-5.891%	604,944	-76.565%
2024-12-25	57.1600	57.3000	54.5400	55.6800	-2.691%	619,470	-77.945%
2024-12-24	54.9200	58.9100	53.4500	57.2200	+4.226%	744,110	-78.539%
2024-12-23	50.9000	56.0400	49.6500	54.9000	+7.668%	907,775	-77.632%
2024-12-22	51.0800	52.7800	49.4000	50.9900	-0.078%	618,991	-75.917%
2024-12-21	54.6300	58.0300	49.7700	51.0300	-6.538%	1,207,209	-75.936%
2024-12-20	53.2000	56.4600	46.7000	54.6000	+2.632%	1,822,522	-77.509%
2024-12-19	59.9100	60.6000	49.6800	53.2000	-11.274%	3,196,650	-76.917%
2024-12-18	66.2800	66.6200	58.0000	59.9600	-9.535%	1,068,336	-79.520%
2024-12-17	69.9100	70.5700	65.4000	66.2800	-5.002%	762,733	-81.473%
2024-12-16	73.1100	74.0600	68.3000	69.7700	-4.294%	977,120	-82.399%
2024-12-15	70.0000	74.2900	68.0000	72.9000	+3.965%	904,101	-83.155%
2024-12-14	73.1400	73.8300	67.4200	70.1200	-4.325%	840,772	-82.487%
2024-12-13	72.5600	74.0100	69.7000	73.2900	+1.076%	1,033,112	-83.245%
2024-12-12	70.7200	75.9000	69.4700	72.5100	+2.531%	1,462,079	-83.064%
2024-12-11	65.7600	71.6800	63.2800	70.7200	+7.347%	1,547,210	-82.636%
2024-12-10	67.8600	68.9800	60.2600	65.8800	-3.260%	2,814,724	-81.360%
2024-12-09	83.9400	84.0400	55.0000	68.1000	-18.842%	2,537,758	-81.968%
2024-12-08	84.1100	85.5000	82.0600	83.9100	-0.190%	847,748	-85.365%
2024-12-07	87.7900	91.0000	84.0100	84.0700	-4.498%	1,348,144	-85.393%
2024-12-06	87.2000	94.4000	85.2800	88.0300	+0.952%	2,068,384	-86.050%
2024-12-05	82.6400	92.8100	78.0800	87.2000	+5.250%	2,692,106	-85.917%
2024-12-04	83.2400	85.8300	79.6000	82.8500	-0.576%	2,258,210	-85.178%
2024-12-03	78.8700	90.5000	73.5000	83.3300	+5.641%	2,957,146	-85.263%
2024-12-02	80.9000	81.8000	72.7900	78.8800	-2.605%	1,674,929	-84.432%
2024-12-01	83.7300	84.1300	79.7400	80.9900	-3.134%	1,819,539	-84.838%
2024-11-30	80.6900	87.5400	79.5800	83.6100	+3.619%	2,238,811	-85.313%
2024-11-29	82.4100	83.0000	78.7800	80.6900	-1.992%	1,436,458	-84.781%
2024-11-28	76.7000	85.7700	74.5200	82.3300	+7.438%	3,101,891	-85.084%
2024-11-27	69.7300	77.0700	68.8000	76.6300	+9.487%	1,445,516	-83.975%
2024-11-26	72.8700	75.6000	67.0000	69.9900	-3.979%	1,547,264	-82.455%
2024-11-25	75.3900	80.0000	70.7400	72.8900	-3.213%	1,797,306	-83.153%
2024-11-24	74.0600	81.3700	69.7900	75.3100	+1.647%	2,203,777	-83.694%
2024-11-23	71.0800	77.1000	70.5900	74.0900	+4.205%	2,303,012	-83.426%
2024-11-22	72.4900	73.8100	68.5100	71.1000	-1.918%	1,607,064	-82.729%
2024-11-21	71.7200	74.9000	67.9300	72.4900	+1.074%	2,367,929	-83.060%
2024-11-20	69.9000	78.1700	67.7400	71.7200	+2.486%	4,772,948	-82.878%
2024-11-19	74.5300	74.8200	68.1000	69.9800	-6.080%	1,683,477	-82.452%
2024-11-18	71.5200	76.5000	70.9500	74.5100	+4.093%	1,617,856	-83.519%
2024-11-17	74.5400	78.7800	69.7500	71.5800	-3.907%	1,739,104	-82.844%
2024-11-16	71.1500	75.7400	69.4500	74.4900	+4.577%	2,181,120	-83.515%
2024-11-15	68.0200	73.7000	66.8000	71.2300	+4.612%	2,015,984	-82.760%
2024-11-14	71.0000	75.1700	66.1600	68.0900	-4.058%	2,446,558	-81.965%
2024-11-13	75.4400	76.5200	68.7500	70.9700	-5.975%	2,496,182	-82.697%
2024-11-12	81.9600	87.6100	71.1300	75.4800	-7.704%	3,053,890	-83.731%
2024-11-11	75.9400	85.7800	74.9400	81.7800	+7.690%	3,874,735	-84.984%
2024-11-10	76.5500	80.7700	71.2200	75.9400	-0.926%	3,401,923	-83.829%
2024-11-09	75.9200	79.4600	73.1600	76.6500	+0.908%	2,405,879	-83.979%
2024-11-08	79.7800	80.7400	72.8100	75.9600	-4.812%	2,452,559	-83.834%
2024-11-07	72.9300	81.2500	70.2400	79.8000	+9.736%	2,562,264	-84.612%
2024-11-06	58.0700	76.0500	58.0700	72.7200	+25.293%	4,113,280	-83.113%
2024-11-05	56.3700	60.4000	55.2100	58.0400	+3.440%	1,885,280	-78.842%
2024-11-04	57.1000	60.0900	54.3500	56.1100	-1.785%	1,937,292	-78.114%
2024-11-03	55.0000	58.5500	50.2800	57.1300	+3.911%	2,935,637	-78.505%
2024-11-02	57.8800	58.3400	51.8700	54.9800	-5.010%	1,173,856	-77.665%
2024-11-01	55.8500	58.9800	53.7500	57.8800	+3.524%	2,464,938	-78.784%

.dark-mode .nRvlD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRvlD1{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMTRYARKM / Triascrypto Composite

ARKMTRY
ARKM / Trias
crypto Composite