Dark

ARKMEUR
ARKM / Euro
crypto

Delayed

May 7, 2025 5:54:00 AM EDT

0.4486EUR+1.104%(+0.0049)1380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.4486	0.4486	0.4486	0.4486	+1.104%	138	0.000%
2025-05-06	0.4528	0.4531	0.4297	0.4437	-2.868%	10,068	+1.104%
2025-05-05	0.4540	0.4683	0.4507	0.4568	-1.424%	7,912	-1.795%
2025-05-04	0.4687	0.4760	0.4634	0.4634	-2.030%	1,154	-3.194%
2025-05-03	0.5129	0.5129	0.4703	0.4730	-7.491%	9,011	-5.159%
2025-05-02	0.5273	0.5279	0.5053	0.5113	-2.684%	12,728	-12.263%
2025-05-01	0.5235	0.5325	0.5193	0.5254	+1.644%	6,587	-14.617%
2025-04-30	0.5143	0.5243	0.4875	0.5169	+1.016%	16,872	-13.213%
2025-04-29	0.5298	0.5469	0.5059	0.5117	-3.852%	15,534	-12.331%
2025-04-28	0.5091	0.5411	0.5000	0.5322	+2.386%	13,983	-15.708%
2025-04-27	0.5546	0.5563	0.5185	0.5198	-4.025%	17,084	-13.698%
2025-04-26	0.5288	0.5714	0.5287	0.5416	+4.355%	12,823	-17.171%
2025-04-25	0.4964	0.5190	0.4964	0.5190	+5.595%	10,010	-13.565%
2025-04-24	0.4822	0.4990	0.4632	0.4915	+1.823%	67,239	-8.728%
2025-04-23	0.4861	0.4976	0.4732	0.4827	+0.500%	32,078	-7.064%
2025-04-22	0.4385	0.4805	0.4269	0.4803	+9.758%	55,259	-6.600%
2025-04-21	0.4623	0.4627	0.4345	0.4376	-3.527%	11,976	+2.514%
2025-04-20	0.4465	0.4740	0.4330	0.4536	+0.643%	17,952	-1.102%
2025-04-19	0.4335	0.4507	0.4321	0.4507	+7.849%	8,391	-0.466%
2025-04-18	0.4170	0.4290	0.4170	0.4179	+2.527%	7,404	+7.346%
2025-04-17	0.3993	0.4162	0.3993	0.4076	+2.722%	8,540	+10.059%
2025-04-16	0.4055	0.4095	0.3913	0.3968	-2.697%	21,945	+13.054%
2025-04-15	0.4109	0.4162	0.4008	0.4078	-1.569%	4,813	+10.005%
2025-04-14	0.4233	0.4250	0.4109	0.4143	+1.024%	4,994	+8.279%
2025-04-13	0.4335	0.4336	0.4070	0.4101	-5.789%	40,981	+9.388%
2025-04-12	0.4090	0.4353	0.4090	0.4353	+5.655%	12,550	+3.055%
2025-04-11	0.3971	0.4148	0.3971	0.4120	+2.871%	18,276	+8.883%
2025-04-10	0.4233	0.4235	0.3911	0.4005	-6.118%	11,390	+12.010%
2025-04-09	0.3628	0.4266	0.3609	0.4266	+12.977%	9,813	+5.157%
2025-04-08	0.4046	0.4086	0.3752	0.3776	-6.372%	12,133	+18.803%
2025-04-07	0.3952	0.4124	0.3566	0.4033	+4.239%	29,927	+11.232%
2025-04-06	0.4366	0.4366	0.3869	0.3869	-11.383%	9,124	+15.947%
2025-04-05	0.4539	0.4580	0.4366	0.4366	-4.485%	6,241	+2.749%
2025-04-04	0.4462	0.4614	0.4373	0.4571	+2.673%	25,824	-1.860%
2025-04-03	0.4451	0.4506	0.4185	0.4452	+1.044%	16,973	+0.764%
2025-04-02	0.4615	0.4752	0.4382	0.4406	-8.151%	16,965	+1.816%
2025-04-01	0.4735	0.4929	0.4735	0.4797	+0.314%	19,562	-6.483%
2025-03-31	0.4725	0.4826	0.4640	0.4782	-2.607%	15,726	-6.190%
2025-03-30	0.5064	0.5146	0.4877	0.4910	+0.347%	3,550	-8.635%
2025-03-29	0.5348	0.5348	0.4843	0.4893	-7.784%	6,012	-8.318%
2025-03-28	0.5844	0.5923	0.5286	0.5306	-8.185%	25,395	-15.454%
2025-03-27	0.5820	0.5876	0.5630	0.5779	+1.102%	8,710	-22.374%
2025-03-26	0.5902	0.6094	0.5689	0.5716	-3.479%	16,880	-21.519%
2025-03-25	0.5929	0.5975	0.5739	0.5922	+0.051%	26,834	-24.249%
2025-03-24	0.5741	0.6073	0.5630	0.5919	+2.796%	27,316	-24.210%
2025-03-23	0.5738	0.6407	0.5604	0.5758	-0.775%	17,835	-22.091%
2025-03-22	0.5419	0.5848	0.5413	0.5803	+8.772%	26,644	-22.695%
2025-03-21	0.5327	0.5362	0.5151	0.5335	+3.895%	5,277	-15.914%
2025-03-20	0.5208	0.5490	0.5071	0.5135	-2.079%	14,375	-12.639%
2025-03-19	0.4942	0.5302	0.4852	0.5244	+6.672%	15,864	-14.455%
2025-03-18	0.4908	0.4916	0.4700	0.4916	-1.759%	23,011	-8.747%
2025-03-17	0.4699	0.5258	0.4699	0.5004	+8.453%	29,128	-10.352%
2025-03-16	0.4892	0.4892	0.4614	0.4614	-5.315%	7,925	-2.774%
2025-03-15	0.4787	0.4895	0.4735	0.4873	-0.266%	6,874	-7.942%
2025-03-14	0.4721	0.4941	0.4689	0.4886	+4.536%	13,456	-8.187%
2025-03-13	0.4931	0.4931	0.4560	0.4674	-2.095%	11,830	-4.022%
2025-03-12	0.4665	0.4959	0.4584	0.4774	-0.748%	48,309	-6.033%
2025-03-11	0.4271	0.6569	0.3894	0.4810	+13.658%	155,928	-6.736%
2025-03-10	0.4624	0.4897	0.4144	0.4232	-5.494%	27,144	+6.002%
2025-03-09	0.5098	0.5126	0.4356	0.4478	-13.335%	24,799	+0.179%
2025-03-08	0.5318	0.5402	0.5143	0.5167	-3.312%	15,681	-13.180%
2025-03-07	0.5163	0.5486	0.5071	0.5344	+1.327%	44,895	-16.055%
2025-03-06	0.5601	0.5685	0.5256	0.5274	-1.143%	15,232	-14.941%
2025-03-05	0.5093	0.5335	0.4958	0.5335	+5.456%	35,550	-15.914%
2025-03-04	0.5206	0.5206	0.4642	0.5059	-5.949%	19,130	-11.326%
2025-03-03	0.6617	0.6617	0.5263	0.5379	-18.648%	37,217	-16.602%
2025-03-02	0.6099	0.6918	0.6000	0.6612	+8.393%	22,084	-32.154%
2025-03-01	0.6140	0.6140	0.5964	0.6100	-2.494%	975	-26.459%
2025-02-28	0.6042	0.6292	0.5560	0.6256	+3.972%	16,754	-28.293%
2025-02-27	0.6201	0.6241	0.6017	0.6017	-1.199%	8,833	-25.445%
2025-02-26	0.5966	0.6201	0.5694	0.6090	+4.603%	17,052	-26.338%
2025-02-25	0.5733	0.5900	0.5206	0.5822	+1.270%	50,332	-22.947%
2025-02-24	0.6928	0.7095	0.5589	0.5749	-14.589%	33,274	-21.969%
2025-02-23	0.6652	0.6887	0.6537	0.6731	-2.858%	19,659	-33.353%
2025-02-22	0.6018	0.6929	0.6001	0.6929	+14.776%	29,252	-35.258%
2025-02-21	0.6338	0.7800	0.5865	0.6037	-4.205%	89,962	-25.692%
2025-02-20	0.6285	0.6302	0.6110	0.6302	+2.455%	12,702	-28.816%
2025-02-19	0.6175	0.6312	0.6078	0.6151	+0.359%	21,098	-27.069%
2025-02-18	0.6450	0.6450	0.5949	0.6129	-5.591%	12,093	-26.807%
2025-02-17	0.6511	0.6907	0.6302	0.6492	-2.974%	27,297	-30.900%
2025-02-16	0.6592	0.6846	0.6553	0.6691	+2.938%	10,675	-32.955%
2025-02-15	0.6886	0.7072	0.6456	0.6500	-5.427%	10,929	-30.985%
2025-02-14	0.6500	0.6954	0.6445	0.6873	+5.269%	25,040	-34.730%
2025-02-13	0.6815	0.6853	0.6401	0.6529	-4.908%	27,477	-31.291%
2025-02-12	0.6668	0.7019	0.6378	0.6866	+1.358%	35,669	-34.664%
2025-02-11	0.6468	0.7019	0.6465	0.6774	+5.023%	32,411	-33.776%
2025-02-10	0.6341	0.6753	0.6058	0.6450	+3.781%	27,621	-30.450%
2025-02-09	0.6806	0.6913	0.5960	0.6215	-8.791%	29,503	-27.820%
2025-02-08	0.7096	0.7100	0.6600	0.6814	-2.378%	24,853	-34.165%
2025-02-07	0.6726	0.7626	0.6726	0.6980	+2.391%	21,230	-35.731%
2025-02-06	0.7322	0.7426	0.6755	0.6817	-6.476%	34,592	-34.194%
2025-02-05	0.7636	0.7798	0.7289	0.7289	-4.569%	9,145	-38.455%
2025-02-04	0.7957	0.7986	0.7270	0.7638	-9.028%	60,353	-41.267%
2025-02-03	0.8352	0.8396	0.5862	0.8396	-0.297%	48,067	-46.570%
2025-02-02	1.0193	1.0225	0.8055	0.8421	-17.699%	20,977	-46.728%
2025-02-01	1.1505	1.1505	1.0200	1.0232	-10.301%	5,684	-56.157%
2025-01-31	1.0963	1.1755	1.0963	1.1407	+2.868%	2,387	-60.673%
2025-01-30	1.0329	1.1115	1.0329	1.1089	+5.811%	11,581	-59.545%
2025-01-29	1.0105	1.0580	0.9974	1.0480	+4.800%	3,451	-57.195%
2025-01-28	1.1080	1.1142	1.0000	1.0000	-8.038%	6,694	-55.140%
2025-01-27	1.1340	1.1564	1.0098	1.0874	-5.983%	5,878	-58.746%
2025-01-26	1.1869	1.2231	1.1566	1.1566	-2.799%	12,606	-61.214%
2025-01-25	1.1488	1.1945	1.1316	1.1899	+2.897%	3,048	-62.299%
2025-01-24	1.1720	1.2289	1.1411	1.1564	-1.221%	8,844	-61.207%
2025-01-23	1.1703	1.1950	1.1308	1.1707	-1.240%	13,051	-61.681%
2025-01-22	1.1987	1.2088	1.1689	1.1854	-0.110%	5,947	-62.156%
2025-01-21	1.1061	1.1963	1.0810	1.1867	+4.408%	17,000	-62.198%
2025-01-20	1.1977	1.3101	1.1051	1.1366	-6.430%	21,125	-60.531%
2025-01-19	1.3421	1.3659	1.1805	1.2147	-7.585%	45,273	-63.069%
2025-01-18	1.4841	1.4841	1.3091	1.3144	-9.942%	3,898	-65.870%
2025-01-17	1.3676	1.4693	1.3676	1.4595	+8.223%	5,833	-69.263%
2025-01-16	1.3859	1.3908	1.3085	1.3486	-4.598%	21,625	-66.736%
2025-01-15	1.2746	1.4312	1.2583	1.4136	+12.306%	4,821	-68.265%
2025-01-14	1.2379	1.2806	1.2379	1.2587	+2.500%	2,943	-64.360%
2025-01-13	1.3200	1.3200	1.1400	1.2280	-6.030%	5,601	-63.469%
2025-01-12	1.3137	1.3328	1.3068	1.3068	-0.977%	1,283	-65.672%
2025-01-11	1.3317	1.3317	1.3171	1.3197	-2.259%	1,561	-66.007%
2025-01-10	1.3568	1.3661	1.2964	1.3502	+3.234%	29,386	-66.775%
2025-01-09	1.3103	1.3348	1.2563	1.3079	-0.811%	2,568	-65.701%
2025-01-08	1.4414	1.4414	1.2432	1.3186	-9.480%	6,292	-65.979%
2025-01-07	1.6000	1.6165	1.4567	1.4567	-10.949%	25,216	-69.204%
2025-01-06	1.6010	1.6808	1.5873	1.6358	-0.752%	3,527	-72.576%
2025-01-05	1.5964	1.6482	1.5736	1.6482	+3.245%	2,556	-72.782%
2025-01-04	1.5984	1.6504	1.5823	1.5964	-1.158%	2,746	-71.899%
2025-01-03	1.5052	1.6210	1.5051	1.6151	+6.012%	2,641	-72.225%
2025-01-02	1.4587	1.5574	1.4587	1.5235	+5.330%	9,981	-70.555%
2025-01-01	1.3560	1.4465	1.3560	1.4464	+8.752%	8,494	-68.985%
2024-12-31	1.3573	1.4069	1.3290	1.3300	-2.920%	18,787	-66.271%
2024-12-30	1.4023	1.4101	1.3440	1.3700	-1.848%	1,504	-67.255%
2024-12-29	1.4736	1.4743	1.3958	1.3958	-6.354%	1,491	-67.861%
2024-12-28	1.3911	1.4917	1.3892	1.4905	+4.663%	1,722	-69.903%
2024-12-27	1.4201	1.5014	1.4030	1.4241	+0.268%	4,507	-68.499%
2024-12-26	1.4653	1.4660	1.4058	1.4203	-4.914%	5,939	-68.415%
2024-12-25	1.5229	1.5559	1.4913	1.4937	-4.232%	1,410	-69.967%
2024-12-24	1.4973	1.5855	1.4973	1.5597	+3.835%	13,339	-71.238%
2024-12-23	1.3607	1.5153	1.3607	1.5021	+9.835%	4,741	-70.135%
2024-12-22	1.3834	1.4237	1.3420	1.3676	-0.168%	2,718	-67.198%
2024-12-21	1.4731	1.5569	1.3582	1.3699	-7.477%	12,035	-67.253%
2024-12-20	1.4633	1.5040	1.2634	1.4806	+0.189%	46,966	-69.701%
2024-12-19	1.5934	1.5934	1.3647	1.4778	-10.213%	33,299	-69.644%
2024-12-18	1.8069	1.8069	1.5636	1.6459	-8.398%	12,732	-72.744%
2024-12-17	1.8707	1.9133	1.7751	1.7968	-4.881%	19,765	-75.033%
2024-12-16	1.9925	1.9926	1.8642	1.8890	-0.642%	11,798	-76.252%
2024-12-15	1.8885	1.9782	1.8468	1.9012	+0.116%	2,987	-76.404%
2024-12-14	1.9858	2.0077	1.8374	1.8990	-4.275%	18,208	-76.377%
2024-12-13	1.9752	2.0070	1.9239	1.9838	+0.106%	5,351	-77.387%
2024-12-12	1.9000	2.0663	1.9000	1.9817	+2.711%	44,674	-77.363%
2024-12-11	1.7490	1.9458	1.7490	1.9294	+7.541%	23,862	-76.749%
2024-12-10	1.8476	1.8613	1.6485	1.7941	-2.489%	11,488	-74.996%
2024-12-09	2.2725	2.2725	1.4902	1.8399	-19.518%	33,484	-75.618%
2024-12-08	2.3072	2.3073	2.2335	2.2861	-0.318%	5,370	-80.377%
2024-12-07	2.3697	2.3955	2.2934	2.2934	-3.788%	2,118	-80.440%
2024-12-06	2.3508	2.5644	2.3354	2.3837	+0.185%	10,491	-81.181%
2024-12-05	2.2499	2.5019	2.1398	2.3793	+5.325%	59,535	-81.146%
2024-12-04	2.2973	2.3807	2.1859	2.2590	-1.448%	16,418	-80.142%
2024-12-03	2.1805	2.4682	2.0054	2.2922	+5.631%	30,861	-80.429%
2024-12-02	2.2127	2.2203	1.9959	2.1700	-2.721%	11,096	-79.327%
2024-12-01	2.2636	2.2636	2.1906	2.2307	-2.607%	10,101	-79.890%
2024-11-30	2.1966	2.3634	2.1823	2.2904	+3.418%	7,229	-80.414%
2024-11-29	2.2451	2.2451	2.1593	2.2147	-3.026%	7,534	-79.744%
2024-11-28	2.0970	2.3257	2.0560	2.2838	+9.116%	13,973	-80.357%
2024-11-27	1.9004	2.0930	1.9004	2.0930	+9.050%	16,374	-78.567%
2024-11-26	2.0517	2.0862	1.8464	1.9193	-5.695%	10,789	-76.627%
2024-11-25	2.0982	2.1596	1.9500	2.0352	-2.111%	18,429	-77.958%
2024-11-24	2.0739	2.2369	1.9349	2.0791	+2.147%	11,221	-78.423%
2024-11-23	1.9561	2.1201	1.9561	2.0354	+3.820%	9,508	-77.960%
2024-11-22	1.9802	2.0235	1.9032	1.9605	-3.161%	7,688	-77.118%
2024-11-21	1.9523	2.0358	1.8698	2.0245	+3.502%	19,462	-77.841%
2024-11-20	1.8815	2.1236	1.8600	1.9560	+3.219%	167,494	-77.065%
2024-11-19	2.0117	2.0117	1.8654	1.8950	-5.387%	7,755	-76.327%
2024-11-18	1.9655	2.0895	1.9460	2.0029	+2.471%	3,472	-77.602%
2024-11-17	2.0251	2.1359	1.9176	1.9546	-4.458%	5,330	-77.049%
2024-11-16	1.9463	2.0665	1.9100	2.0458	+4.064%	9,718	-78.072%
2024-11-15	1.8597	2.0028	1.8597	1.9659	+6.611%	9,658	-77.181%
2024-11-14	1.9385	2.0565	1.8230	1.8440	-4.742%	9,442	-75.672%
2024-11-13	2.0488	2.0913	1.9000	1.9358	-5.993%	10,928	-76.826%
2024-11-12	2.1482	2.3344	1.9000	2.0592	-5.018%	30,659	-78.215%
2024-11-11	2.1190	2.2984	2.0437	2.1680	+6.578%	35,357	-79.308%
2024-11-10	2.0812	2.1900	2.0000	2.0342	-2.080%	47,984	-77.947%
2024-11-09	2.0466	2.1196	1.9823	2.0774	+1.371%	7,553	-78.406%
2024-11-08	2.1598	2.1632	1.9846	2.0493	-5.055%	5,360	-78.110%
2024-11-07	1.9874	2.1669	1.8983	2.1584	+7.877%	8,170	-79.216%
2024-11-06	1.6080	2.0424	1.5926	2.0008	+29.552%	15,765	-77.579%
2024-11-05	1.5018	1.5921	1.4894	1.5444	+3.554%	4,048	-70.953%
2024-11-04	1.5329	1.5879	1.4684	1.4914	-2.504%	3,825	-69.921%
2024-11-03	1.4868	1.5343	1.3517	1.5297	+5.446%	16,925	-70.674%
2024-11-02	1.5197	1.5242	1.3900	1.4507	-5.078%	5,383	-69.077%
2024-11-01	1.5239	1.5623	1.4468	1.5283	+3.543%	13,746	-70.647%
2024-10-31	1.5019	1.5019	1.4515	1.4760	-2.252%	1,289	-69.607%
2024-10-30	1.5621	1.5979	1.5021	1.5100	-3.730%	2,202	-70.291%
2024-10-29	1.4523	1.5849	1.4523	1.5685	+8.009%	15,682	-71.399%
2024-10-28	1.4029	1.4657	1.3242	1.4522	+0.152%	10,100	-69.109%
2024-10-27	1.4129	1.4500	1.4093	1.4500	+2.134%	353	-69.062%
2024-10-26	1.3953	1.4418	1.3796	1.4197	+3.962%	2,069	-68.402%
2024-10-25	1.5695	1.5695	1.3002	1.3656	-12.847%	10,545	-67.150%
2024-10-24	1.5555	1.6062	1.5555	1.5669	+0.597%	4,137	-71.370%
2024-10-23	1.6030	1.6031	1.5086	1.5576	-2.546%	4,601	-71.199%
2024-10-22	1.6074	1.6125	1.5556	1.5983	-1.046%	11,698	-71.933%
2024-10-21	1.6528	1.6528	1.5521	1.6152	-2.611%	3,418	-72.226%
2024-10-20	1.6341	1.6698	1.5870	1.6585	+0.796%	13,988	-72.951%
2024-10-19	1.6186	1.7082	1.5997	1.6454	-0.049%	8,646	-72.736%
2024-10-18	1.5981	1.7144	1.5981	1.6462	+3.992%	4,566	-72.749%
2024-10-17	1.6783	1.6892	1.5752	1.5830	-5.340%	3,306	-71.661%
2024-10-16	1.6844	1.8692	1.6662	1.6723	+1.401%	11,255	-73.175%
2024-10-15	1.5822	1.6930	1.5822	1.6492	+0.936%	6,311	-72.799%
2024-10-14	1.6574	1.7051	1.6090	1.6339	+0.535%	6,204	-72.544%
2024-10-13	1.6563	1.6563	1.5487	1.6252	-2.834%	15,059	-72.397%
2024-10-12	1.4110	1.6946	1.3935	1.6726	+20.322%	8,679	-73.179%
2024-10-11	1.2132	1.4495	1.2128	1.3901	+16.727%	14,193	-67.729%
2024-10-10	1.2027	1.2265	1.1667	1.1909	-0.518%	822	-62.331%
2024-10-09	1.2579	1.2674	1.1950	1.1971	-3.584%	1,096	-62.526%
2024-10-08	1.3377	1.3377	1.2416	1.2416	-6.252%	3,067	-63.869%
2024-10-07	1.3721	1.4292	1.3244	1.3244	-1.554%	5,122	-66.128%
2024-10-06	1.2444	1.3516	1.2393	1.3453	+10.688%	6,613	-66.654%
2024-10-05	1.2861	1.3174	1.2154	1.2154	-3.486%	4,533	-63.090%
2024-10-04	1.2315	1.2812	1.2253	1.2593	+5.240%	4,400	-64.377%
2024-10-03	1.2173	1.2379	1.1613	1.1966	-1.603%	5,961	-62.510%
2024-10-02	1.2618	1.2696	1.1518	1.2161	+1.081%	6,897	-63.112%
2024-10-01	1.3258	1.4115	1.1651	1.2031	-9.521%	11,749	-62.713%
2024-09-30	1.4090	1.4767	1.3297	1.3297	-9.722%	8,810	-66.263%
2024-09-29	1.3341	1.5206	1.3307	1.4729	+10.911%	7,091	-69.543%
2024-09-28	1.3546	1.3647	1.2881	1.3280	-1.014%	3,000	-66.220%
2024-09-27	1.3737	1.4160	1.3319	1.3416	-0.238%	27,478	-66.562%
2024-09-26	1.3617	1.3755	1.2984	1.3448	+1.510%	4,691	-66.642%
2024-09-25	1.3294	1.5339	1.3139	1.3248	-2.344%	7,806	-66.138%
2024-09-24	1.2977	1.4180	1.2728	1.3566	+5.000%	12,182	-66.932%
2024-09-23	1.0410	1.3456	1.0410	1.2920	+22.907%	22,823	-65.279%
2024-09-22	1.1093	1.1093	1.0261	1.0512	-5.220%	6,298	-57.325%
2024-09-21	1.0608	1.1091	1.0608	1.1091	+3.413%	3,116	-59.553%
2024-09-20	1.0108	1.1063	0.9947	1.0725	+6.010%	9,387	-58.172%
2024-09-19	0.9612	1.0338	0.9612	1.0117	+7.651%	15,185	-55.659%
2024-09-18	0.9120	0.9398	0.8727	0.9398	+3.685%	14,355	-52.266%
2024-09-17	0.9026	0.9287	0.8936	0.9064	+1.398%	3,589	-50.508%
2024-09-16	0.9125	0.9125	0.8939	0.8939	-2.081%	5,309	-49.815%
2024-09-15	0.9583	0.9583	0.9087	0.9129	-4.097%	1,600	-50.860%
2024-09-14	0.9884	0.9902	0.9436	0.9519	-3.868%	9,184	-52.873%
2024-09-13	0.9735	0.9990	0.9436	0.9902	+0.020%	6,897	-54.696%
2024-09-12	0.9503	1.0000	0.9485	0.9900	+4.189%	3,247	-54.687%
2024-09-11	0.9469	0.9608	0.9084	0.9502	-1.083%	5,405	-52.789%
2024-09-10	0.9358	0.9718	0.9333	0.9606	+1.052%	19,216	-53.300%
2024-09-09	0.8990	0.9747	0.8906	0.9506	+8.814%	113,782	-52.809%
2024-09-08	0.8623	0.8816	0.8623	0.8736	+4.186%	16,004	-48.649%
2024-09-07	0.8458	0.8515	0.8385	0.8385	+0.540%	751	-46.500%
2024-09-06	0.8675	0.8675	0.8132	0.8340	-1.744%	1,576	-46.211%
2024-09-05	0.8800	0.8800	0.8488	0.8488	-5.352%	1,575	-47.149%
2024-09-04	0.8717	0.9105	0.8650	0.8968	+1.071%	2,166	-49.978%
2024-09-03	0.9310	0.9313	0.8873	0.8873	-5.254%	74	-49.442%
2024-09-02	0.9032	0.9400	0.9032	0.9365	+1.375%	1,231	-52.098%
2024-09-01	0.9353	0.9405	0.9186	0.9238	-2.409%	458	-51.440%
2024-08-31	0.9781	0.9781	0.9416	0.9466	-2.763%	273	-52.609%
2024-08-30	0.9580	0.9735	0.9127	0.9735	+0.693%	1,437	-53.919%
2024-08-29	1.0098	1.0232	0.9603	0.9668	-1.947%	33,522	-53.600%
2024-08-28	1.0390	1.0688	0.9720	0.9860	-5.574%	17,980	-54.503%
2024-08-27	1.1443	1.1825	1.0351	1.0442	-7.838%	43,546	-57.039%
2024-08-26	1.1616	1.1929	1.1174	1.1330	-6.325%	29,567	-60.406%
2024-08-25	1.1338	1.2191	1.1224	1.2095	+3.314%	1,387	-62.910%
2024-08-24	1.1664	1.2540	1.1412	1.1707	+0.593%	38,008	-61.681%
2024-08-23	1.0264	1.1638	1.0264	1.1638	+15.125%	8,470	-61.454%
2024-08-22	0.9353	1.0109	0.9353	1.0109	+5.787%	1,723	-55.624%
2024-08-21	0.9432	0.9556	0.9000	0.9556	+0.802%	540	-53.056%
2024-08-20	0.9660	0.9684	0.9346	0.9480	-2.339%	8,064	-52.679%
2024-08-19	0.9432	0.9740	0.9249	0.9707	+0.248%	297	-53.786%
2024-08-18	0.9477	0.9683	0.9477	0.9683	+3.274%	901	-53.671%
2024-08-17	0.9108	0.9376	0.9014	0.9376	+0.428%	2,055	-52.154%
2024-08-16	0.9232	0.9489	0.9175	0.9336	+5.123%	1,077	-51.949%
2024-08-15	0.9333	0.9545	0.8881	0.8881	-3.320%	1,375	-49.488%
2024-08-14	0.9331	0.9359	0.9186	0.9186	-4.551%	1,901	-51.165%
2024-08-13	0.9519	0.9631	0.9245	0.9624	+2.036%	1,172	-53.387%
2024-08-12	0.9393	0.9881	0.9393	0.9432	+1.093%	966	-52.439%
2024-08-11	0.9678	1.0356	0.9304	0.9330	-4.288%	822	-51.919%
2024-08-10	0.9602	0.9748	0.9602	0.9748	+3.724%	11	-53.980%
2024-08-09	0.9437	0.9437	0.9324	0.9398	-4.927%	115	-52.266%
2024-08-08	0.8699	0.9907	0.8515	0.9885	+13.127%	2,461	-54.618%
2024-08-07	0.9296	0.9505	0.8673	0.8738	-6.445%	849	-48.661%
2024-08-06	0.9240	0.9632	0.9144	0.9340	+2.199%	12,878	-51.970%
2024-08-05	0.9252	1.0144	0.6966	0.9139	-0.414%	13,186	-50.914%
2024-08-04	0.9598	0.9598	0.8455	0.9177	-4.137%	1,370	-51.117%
2024-08-03	0.9885	1.0195	0.9373	0.9573	-5.237%	1,615	-53.139%
2024-08-02	1.1099	1.1202	0.9979	1.0102	-10.491%	4,087	-55.593%
2024-08-01	1.1778	1.1778	1.0649	1.1286	-4.695%	2,244	-60.252%
2024-07-31	1.2481	1.2481	1.1760	1.1842	-3.441%	10,373	-62.118%
2024-07-30	1.2983	1.2983	1.2223	1.2264	-5.669%	2,160	-63.421%
2024-07-29	1.3124	1.3812	1.3000	1.3001	+1.073%	1,311	-65.495%
2024-07-28	1.3207	1.3255	1.2863	1.2863	-4.733%	806	-65.125%
2024-07-27	1.3405	1.3599	1.3000	1.3502	-0.684%	1,861	-66.775%
2024-07-26	1.2950	1.3595	1.2939	1.3595	+8.189%	971	-67.003%
2024-07-25	1.2448	1.2570	1.2099	1.2566	+0.528%	733	-64.300%
2024-07-24	1.3297	1.3298	1.2500	1.2500	-5.375%	1,755	-64.112%
2024-07-23	1.3621	1.4126	1.3210	1.3210	-4.123%	733	-66.041%
2024-07-22	1.5069	1.5069	1.3778	1.3778	-8.984%	1,431	-67.441%
2024-07-21	1.4395	1.5138	1.4000	1.5138	+3.451%	6,801	-70.366%
2024-07-20	1.5115	1.5145	1.4633	1.4633	-3.597%	175	-69.343%
2024-07-19	1.4285	1.5179	1.4285	1.5179	+4.683%	217	-70.446%
2024-07-18	1.4921	1.5099	1.4358	1.4500	-5.722%	557	-69.062%
2024-07-17	1.4916	1.6361	1.4888	1.5380	+4.661%	988	-70.832%
2024-07-16	1.5165	1.5889	1.3466	1.4695	-2.875%	7,731	-69.473%
2024-07-15	1.3069	1.5134	1.3069	1.5130	+15.338%	4,577	-70.350%
2024-07-14	1.2871	1.3198	1.2616	1.3118	+4.626%	4,168	-65.803%
2024-07-13	1.2437	1.2983	1.2437	1.2538	+3.809%	3,630	-64.221%
2024-07-12	1.2250	1.2451	1.1827	1.2078	-3.430%	3,256	-62.858%
2024-07-11	1.3428	1.3560	1.2488	1.2507	-6.378%	1,116	-64.132%
2024-07-10	1.3098	1.3720	1.3000	1.3359	+1.512%	1,363	-66.420%
2024-07-09	1.3262	1.3590	1.2924	1.3160	+1.036%	984	-65.912%
2024-07-08	1.2118	1.3032	1.2118	1.3025	+5.049%	101	-65.559%
2024-07-07	1.3912	1.4049	1.2399	1.2399	-11.353%	921	-63.820%
2024-07-06	1.3340	1.3987	1.3142	1.3987	+9.060%	1,290	-67.927%
2024-07-05	1.3400	1.3400	1.1944	1.2825	-10.409%	2,978	-65.021%
2024-07-04	1.4650	1.4799	1.3767	1.4315	-3.048%	5,571	-68.662%
2024-07-03	1.5806	1.5806	1.4765	1.4765	-7.168%	863	-69.617%
2024-07-02	1.4740	1.6101	1.4740	1.5905	+8.804%	2,876	-71.795%
2024-07-01	1.6457	1.7000	1.4500	1.4618	-12.030%	4,769	-69.312%
2024-06-30	1.6445	1.7286	1.6197	1.6617	+1.021%	702	-73.004%
2024-06-29	1.7272	1.7272	1.6449	1.6449	-2.904%	1,258	-72.728%
2024-06-28	1.8286	1.8286	1.6941	1.6941	-3.580%	789	-73.520%
2024-06-27	1.8391	1.8391	1.7570	1.7570	-6.478%	755	-74.468%
2024-06-26	1.8675	1.8972	1.8079	1.8787	+1.513%	1,018	-76.122%
2024-06-25	1.8654	1.8996	1.8395	1.8507	+2.817%	1,207	-75.761%
2024-06-24	1.6680	1.8000	1.5516	1.8000	+8.985%	2,118	-75.078%
2024-06-23	1.7906	1.8030	1.6491	1.6516	-5.720%	1,691	-72.838%
2024-06-22	1.7753	1.8169	1.7518	1.7518	-2.407%	722	-74.392%
2024-06-21	1.7213	1.8667	1.6304	1.7950	+4.161%	1,811	-75.008%
2024-06-20	1.5373	1.8162	1.5364	1.7233	+11.425%	5,329	-73.969%
2024-06-19	1.5225	1.5954	1.5108	1.5466	+4.797%	729	-70.994%
2024-06-18	1.4794	1.4899	1.3827	1.4758	-6.601%	1,369	-69.603%
2024-06-17	1.7253	1.7253	1.5721	1.5801	-11.429%	1,111	-71.609%
2024-06-16	1.7383	1.7840	1.7383	1.7840	+0.985%	727	-74.854%
2024-06-15	1.7988	1.7989	1.7650	1.7666	+0.926%	142	-74.607%
2024-06-14	1.8688	1.8961	1.6878	1.7504	-6.326%	3,411	-74.372%
2024-06-13	1.9516	1.9542	1.8663	1.8686	-11.171%	1,268	-75.993%
2024-06-12	1.8820	2.1291	1.8579	2.1036	+11.597%	4,294	-78.675%
2024-06-11	1.9940	1.9940	1.8752	1.8850	-4.798%	2,309	-76.202%
2024-06-10	2.1220	2.1220	1.9800	1.9800	-7.924%	1,001	-77.343%
2024-06-09	2.0980	2.1504	2.0770	2.1504	+2.546%	338	-79.139%
2024-06-08	2.2300	2.2699	2.0940	2.0970	-5.757%	652	-78.608%
2024-06-07	2.4500	2.5309	2.1080	2.2251	-6.114%	1,460	-79.839%
2024-06-06	2.4310	2.4319	2.3700	2.3700	-5.200%	1,144	-81.072%
2024-06-05	2.5288	2.5831	2.4583	2.5000	+1.879%	2,619	-82.056%
2024-06-04	2.2872	2.4539	2.2595	2.4539	+9.266%	3,558	-81.719%
2024-06-03	2.2810	2.4399	2.2458	2.2458	-2.484%	2,080	-80.025%
2024-06-02	2.3513	2.3888	2.2719	2.3030	-1.501%	414	-80.521%
2024-06-01	2.4100	2.4230	2.2900	2.3381	-3.540%	716	-80.813%
2024-05-31	2.2780	2.4770	2.2780	2.4239	+4.569%	1,130	-81.493%
2024-05-30	2.4000	2.5320	2.3180	2.3180	0.000%	17	-80.647%

.dark-mode .MmV4jl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmV4jl{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMEURARKM / Eurocrypto

ARKMEUR
ARKM / Euro
crypto