Dark

ARIXUSDT
ARIX / Tether USD
crypto

Inactive

May 23, 2024 2:18:00 AM EDT

0.2830USDT-3.774%(-0.0111)36,6840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-23	0.2956	0.2988	0.2827	0.2830	-3.774%	36,684	0.000%
2024-05-22	0.3126	0.3132	0.2885	0.2941	-5.888%	88,887	-3.774%
2024-05-21	0.3660	0.3661	0.2883	0.3125	-14.617%	119,541	-9.440%
2024-05-20	0.3654	0.3730	0.3587	0.3660	+0.164%	132,534	-22.678%
2024-05-19	0.3651	0.3746	0.3606	0.3654	+0.082%	93,763	-22.551%
2024-05-18	0.3627	0.3699	0.3593	0.3651	+0.662%	137,654	-22.487%
2024-05-17	0.3681	0.3681	0.3587	0.3627	+0.610%	208,129	-21.974%
2024-05-16	0.3424	0.3700	0.3379	0.3605	+5.286%	204,739	-21.498%
2024-05-15	0.3821	0.4500	0.3320	0.3424	-7.108%	107,148	-17.348%
2024-05-14	0.3618	0.3820	0.3522	0.3686	+1.879%	138,196	-23.223%
2024-05-13	0.3193	0.3746	0.3094	0.3618	+13.310%	98,347	-21.780%
2024-05-12	0.3491	0.3521	0.3000	0.3193	-8.536%	305,879	-11.369%
2024-05-11	0.3351	0.3584	0.3351	0.3491	+0.896%	164,629	-18.934%
2024-05-10	0.3122	0.3460	0.3000	0.3460	+8.668%	88,789	-18.208%
2024-05-09	0.3505	0.3516	0.3060	0.3184	-9.158%	53,067	-11.118%
2024-05-08	0.3248	0.3599	0.2883	0.3505	+5.445%	86,068	-19.258%
2024-05-07	0.3316	0.4380	0.2430	0.3324	-2.005%	57,362	-14.862%
2024-05-06	0.3560	0.3659	0.3122	0.3392	-4.719%	76,490	-16.568%
2024-05-05	0.3546	0.3659	0.3449	0.3560	+0.395%	115,726	-20.506%
2024-05-04	0.3405	0.3651	0.3121	0.3546	+4.141%	87,569	-20.192%
2024-05-03	0.3617	0.3658	0.3379	0.3405	-5.861%	83,942	-16.887%
2024-05-02	0.2633	0.5400	0.2633	0.3617	+36.800%	115,855	-21.758%
2024-05-01	0.3202	0.3276	0.2512	0.2644	-17.530%	85,350	+7.035%
2024-04-30	0.3578	0.3578	0.3100	0.3206	-10.721%	40,990	-11.728%
2024-04-29	0.3683	0.3834	0.3420	0.3591	-2.498%	36,152	-21.192%
2024-04-28	0.3878	0.4500	0.3526	0.3683	-4.832%	177,100	-23.160%
2024-04-27	0.2550	0.5499	0.2524	0.3870	+51.765%	259,930	-26.873%
2024-04-26	0.2590	0.2660	0.2200	0.2550	-1.544%	225,996	+10.980%
2024-04-25	0.2510	0.2665	0.2501	0.2590	+3.187%	251,388	+9.266%
2024-04-24	0.2531	0.2660	0.2386	0.2510	-0.830%	258,279	+12.749%
2024-04-23	0.2524	0.2658	0.2446	0.2531	+0.238%	229,202	+11.814%
2024-04-22	0.2176	0.2699	0.2167	0.2525	+16.039%	213,477	+12.079%
2024-04-21	0.2195	0.2244	0.1947	0.2176	-0.820%	139,002	+30.055%
2024-04-20	0.1530	0.2700	0.1500	0.2194	+46.267%	203,150	+28.988%
2024-04-19	0.1500	0.1573	0.1500	0.1500	-0.067%	1,908	+88.667%
2024-04-18	0.1527	0.1605	0.1473	0.1501	-3.844%	587	+88.541%
2024-04-17	0.1580	0.1644	0.1500	0.1561	-1.203%	4,818	+81.294%
2024-04-16	0.1800	0.2700	0.1508	0.1580	-4.647%	10,791	+79.114%
2024-04-15	0.1898	0.1900	0.1565	0.1657	-12.698%	2,570	+70.791%
2024-04-14	0.2305	0.2457	0.1496	0.1898	-19.610%	20,924	+49.104%
2024-04-13	0.2365	0.2440	0.2068	0.2361	-0.211%	4,667	+19.864%
2024-04-12	0.2605	0.2766	0.2366	0.2366	-5.624%	16,872	+19.611%
2024-04-11	0.2478	0.2507	0.2365	0.2507	-0.437%	215,254	+12.884%
2024-04-10	0.2575	0.2800	0.2365	0.2518	+6.514%	206,195	+12.391%
2024-04-09	0.2440	0.2494	0.2227	0.2364	-3.115%	214,704	+19.712%
2024-04-08	0.2523	0.2560	0.2440	0.2440	-2.087%	218,870	+15.984%
2024-04-07	0.2257	0.2639	0.2257	0.2492	+6.632%	200,310	+13.563%
2024-04-06	0.2483	0.2541	0.2246	0.2337	-7.992%	230,755	+21.095%
2024-04-05	0.2187	0.3367	0.2187	0.2540	+19.081%	394,078	+11.417%
2024-04-04	0.2367	0.2423	0.2133	0.2133	-10.114%	275,076	+32.677%
2024-04-03	0.2369	0.2486	0.2230	0.2373	+4.262%	655,267	+19.258%
2024-04-02	0.2716	0.2798	0.2199	0.2276	-15.672%	193,217	+24.341%
2024-04-01	0.2779	0.2780	0.2699	0.2699	-5.464%	183,416	+4.854%
2024-03-31	0.2833	0.2867	0.2798	0.2855	+0.777%	181,655	-0.876%
2024-03-30	0.2869	0.2949	0.2833	0.2833	-0.666%	176,865	-0.106%
2024-03-29	0.2933	0.2969	0.2852	0.2852	-3.908%	170,918	-0.771%
2024-03-28	0.3064	0.3064	0.2933	0.2968	-3.102%	566	-4.650%
2024-03-27	0.3458	0.3458	0.2941	0.3063	-11.423%	135,710	-7.607%
2024-03-26	0.3009	0.3467	0.2997	0.3458	+14.922%	380,665	-18.161%
2024-03-25	0.2933	0.3016	0.2881	0.3009	+2.556%	492,296	-5.949%
2024-03-24	0.2944	0.2964	0.2833	0.2934	-0.340%	538,516	-3.545%
2024-03-23	0.2924	0.2968	0.2833	0.2944	+0.684%	488,130	-3.872%
2024-03-22	0.3044	0.3098	0.2920	0.2924	-3.942%	407,524	-3.215%
2024-03-21	0.3149	0.3162	0.2950	0.3044	-3.334%	307,173	-7.030%
2024-03-20	0.3123	0.3205	0.2902	0.3149	+0.833%	464,103	-10.130%
2024-03-19	0.2890	0.3441	0.2794	0.3123	+8.062%	388,268	-9.382%
2024-03-18	0.3096	0.3151	0.2764	0.2890	-6.654%	421,061	-2.076%
2024-03-17	0.2771	0.3160	0.2711	0.3096	+11.729%	357,663	-8.592%
2024-03-16	0.2790	0.2875	0.2726	0.2771	-0.681%	393,603	+2.129%
2024-03-15	0.3023	0.3107	0.2789	0.2790	-7.677%	410,283	+1.434%
2024-03-14	0.2950	0.3429	0.2886	0.3022	+2.441%	466,533	-6.353%
2024-03-13	0.2893	0.3069	0.2855	0.2950	+1.970%	396,947	-4.068%
2024-03-12	0.3033	0.3068	0.2856	0.2893	-4.616%	273,666	-2.178%
2024-03-11	0.2938	0.3071	0.2851	0.3033	+3.233%	338,415	-6.693%
2024-03-10	0.3005	0.3073	0.2904	0.2938	-2.230%	491,302	-3.676%
2024-03-09	0.2993	0.3074	0.2902	0.3005	+0.401%	488,329	-5.824%
2024-03-08	0.2967	0.3028	0.2941	0.2993	+0.876%	346,103	-5.446%
2024-03-07	0.2984	0.2987	0.2900	0.2967	-0.570%	279,519	-4.617%
2024-03-06	0.2977	0.3029	0.2800	0.2984	+0.235%	245,572	-5.161%
2024-03-05	0.2969	0.3075	0.2805	0.2977	+0.269%	422,932	-4.938%
2024-03-04	0.2988	0.3074	0.2906	0.2969	-0.636%	468,705	-4.682%
2024-03-03	0.3128	0.3150	0.2976	0.2988	-4.476%	450,685	-5.288%
2024-03-02	0.3080	0.3153	0.3056	0.3128	+1.558%	405,940	-9.527%
2024-03-01	0.3170	0.3177	0.3063	0.3080	-2.839%	466,013	-8.117%
2024-02-29	0.3154	0.3229	0.3094	0.3170	+0.507%	328,037	-10.726%
2024-02-28	0.3060	0.3204	0.3057	0.3154	+3.072%	402,395	-10.273%
2024-02-27	0.3096	0.3103	0.2997	0.3060	-1.163%	391,975	-7.516%
2024-02-26	0.2909	0.3139	0.2900	0.3096	+6.428%	436,943	-8.592%
2024-02-25	0.2940	0.2944	0.2784	0.2909	-1.054%	410,984	-2.716%
2024-02-24	0.2929	0.3000	0.2800	0.2940	+0.376%	439,585	-3.741%
2024-02-23	0.2977	0.3003	0.2851	0.2929	-1.612%	359,617	-3.380%
2024-02-22	0.3008	0.3049	0.2925	0.2977	-1.031%	313,940	-4.938%
2024-02-21	0.3007	0.3050	0.2957	0.3008	+0.033%	290,551	-5.918%
2024-02-20	0.3075	0.3076	0.3000	0.3007	-2.211%	340,270	-5.886%
2024-02-19	0.3081	0.3138	0.3052	0.3075	-0.195%	318,965	-7.967%
2024-02-18	0.3124	0.3190	0.3006	0.3081	-1.376%	353,878	-8.147%
2024-02-17	0.3198	0.3224	0.3102	0.3124	-2.314%	329,314	-9.411%
2024-02-16	0.3297	0.3303	0.3183	0.3198	-3.003%	186,246	-11.507%
2024-02-15	0.3346	0.3398	0.3267	0.3297	-1.435%	158,323	-14.164%
2024-02-14	0.3393	0.3397	0.3050	0.3345	-1.415%	188,018	-15.396%
2024-02-13	0.3264	0.3404	0.3251	0.3393	+4.400%	257,171	-16.593%
2024-02-12	0.3313	0.3320	0.3203	0.3250	-1.902%	274,829	-12.923%
2024-02-11	0.3387	0.3449	0.3275	0.3313	-2.185%	206,988	-14.579%
2024-02-10	0.3387	0.3417	0.3376	0.3387	0.000%	255,176	-16.445%
2024-02-09	0.3276	0.3403	0.3251	0.3387	+3.388%	306,630	-16.445%
2024-02-08	0.3344	0.3353	0.3248	0.3276	-2.033%	509,332	-13.614%
2024-02-07	0.3404	0.3456	0.3276	0.3344	-4.648%	77,898	-15.371%
2024-02-06	0.3493	0.3665	0.3400	0.3507	+0.516%	60,091	-19.304%
2024-02-05	0.3322	0.3650	0.3275	0.3489	+4.618%	172,318	-18.888%
2024-02-04	0.3223	0.3347	0.3190	0.3335	+3.475%	208,885	-15.142%
2024-02-03	0.3313	0.3321	0.3151	0.3223	-2.215%	190,517	-12.194%
2024-02-02	0.3299	0.3349	0.3272	0.3296	-0.030%	201,181	-14.138%
2024-02-01	0.3252	0.3390	0.3252	0.3297	+1.384%	149,236	-14.164%
2024-01-31	0.3204	0.3375	0.3201	0.3252	+1.498%	161,330	-12.977%
2024-01-30	0.3472	0.3478	0.3000	0.3204	-7.719%	190,563	-11.673%
2024-01-29	0.3577	0.3847	0.3386	0.3472	-2.935%	223,098	-18.491%
2024-01-28	0.3580	0.3643	0.3539	0.3577	-0.084%	209,057	-20.883%
2024-01-27	0.3556	0.3596	0.3541	0.3580	+0.449%	202,669	-20.950%
2024-01-26	0.3526	0.3635	0.3519	0.3564	+1.020%	1,949,390	-20.595%
2024-01-25	0.3538	0.3573	0.3510	0.3528	-0.283%	3,134,941	-19.785%
2024-01-24	0.3525	0.3562	0.3510	0.3538	+0.369%	2,959,233	-20.011%
2024-01-23	0.3519	0.3558	0.3500	0.3525	+0.171%	129,332	-19.716%
2024-01-22	0.3652	0.3656	0.3500	0.3519	-3.642%	159,794	-19.579%
2024-01-21	0.3773	0.3781	0.3638	0.3652	-3.207%	155,807	-22.508%
2024-01-20	0.3725	0.3858	0.3650	0.3773	+1.289%	161,085	-24.993%
2024-01-19	0.3614	0.4050	0.3543	0.3725	+3.071%	1,325,403	-24.027%
2024-01-18	0.3658	0.3769	0.3597	0.3614	-1.203%	191,699	-21.693%
2024-01-17	0.3547	0.3683	0.3507	0.3658	+3.129%	1,157,873	-22.635%
2024-01-16	0.3733	0.3850	0.3511	0.3547	-5.363%	94,059	-20.214%
2024-01-15	0.4189	0.4207	0.3666	0.3748	-10.528%	702,581	-24.493%
2024-01-14	0.4598	0.4675	0.4169	0.4189	-8.895%	353,286	-32.442%
2024-01-13	0.4939	0.4968	0.4498	0.4598	-6.923%	40,049	-38.452%
2024-01-12	0.4963	0.5109	0.4600	0.4940	-0.504%	35,723	-42.713%
2024-01-11	0.5100	0.5100	0.4963	0.4965	-2.628%	1,026,359	-43.001%
2024-01-10	0.4848	0.5170	0.4800	0.5099	+0.711%	2,003,402	-44.499%
2024-01-09	0.3489	0.5090	0.3485	0.5063	+45.113%	2,136,063	-44.104%
2024-01-08	0.3484	0.3519	0.3425	0.3489	+0.057%	3,420,217	-18.888%
2024-01-07	0.3482	0.3504	0.3416	0.3487	+0.144%	365,125	-18.841%
2024-01-06	0.3487	0.3517	0.3425	0.3482	-0.143%	316,092	-18.725%
2024-01-05	0.3619	0.3723	0.3350	0.3487	-3.647%	2,879,456	-18.841%
2024-01-04	0.3618	0.3689	0.3581	0.3619	+0.028%	303,848	-21.802%
2024-01-03	0.3711	0.3721	0.3350	0.3618	-2.506%	2,918,878	-21.780%
2024-01-02	0.3714	0.3723	0.3680	0.3711	-0.081%	313,468	-23.740%
2024-01-01	0.3723	0.3746	0.3700	0.3714	-0.242%	341,104	-23.802%
2023-12-31	0.3725	0.3765	0.3703	0.3723	-0.054%	313,608	-23.986%
2023-12-30	0.3729	0.3754	0.3705	0.3725	-0.107%	343,254	-24.027%
2023-12-29	0.3703	0.3771	0.3650	0.3729	+0.702%	328,809	-24.108%
2023-12-28	0.3920	0.3989	0.3675	0.3703	-5.536%	1,796,105	-23.575%
2023-12-27	0.3907	0.4000	0.3876	0.3920	+0.307%	434,320	-27.806%
2023-12-26	0.4021	0.4066	0.3900	0.3908	-2.810%	2,668,835	-27.584%
2023-12-25	0.4021	0.4100	0.3975	0.4021	0.000%	473,118	-29.619%
2023-12-24	0.4020	0.4048	0.4000	0.4021	+0.025%	569,652	-29.619%
2023-12-23	0.4011	0.4029	0.4000	0.4020	-0.050%	503,542	-29.602%
2023-12-22	0.4071	0.4096	0.4000	0.4022	-1.204%	2,600,311	-29.637%
2023-12-21	0.4020	0.4249	0.4000	0.4071	+1.269%	2,578,126	-30.484%
2023-12-20	0.4009	0.4030	0.4000	0.4020	+0.274%	526,571	-29.602%
2023-12-19	0.4024	0.4074	0.4000	0.4009	-0.373%	3,763,944	-29.409%
2023-12-18	0.4055	0.4175	0.4008	0.4024	-0.764%	544,819	-29.672%
2023-12-17	0.4020	0.4148	0.3995	0.4055	+0.871%	353,826	-30.210%
2023-12-16	0.4082	0.4808	0.3902	0.4020	-1.519%	445,720	-29.602%
2023-12-15	0.4095	0.4174	0.3950	0.4082	-0.317%	2,477,123	-30.671%
2023-12-14	0.4168	0.4179	0.4023	0.4095	-1.751%	5,281,718	-30.891%
2023-12-13	0.4099	0.4499	0.3975	0.4168	+1.683%	2,102,022	-32.102%
2023-12-12	0.4238	0.4251	0.4000	0.4099	-3.280%	4,295,757	-30.959%
2023-12-11	0.3659	0.4750	0.3564	0.4238	+15.824%	6,188,265	-33.223%
2023-12-10	0.3547	0.3798	0.3543	0.3659	+3.158%	2,860,075	-22.656%
2023-12-09	0.3552	0.3691	0.3508	0.3547	-0.141%	453,213	-20.214%
2023-12-08	0.3563	0.3603	0.3387	0.3552	-0.309%	1,911,989	-20.327%
2023-12-07	0.3643	0.3752	0.3506	0.3563	-2.196%	2,573,119	-20.573%
2023-12-06	0.3814	0.3961	0.3604	0.3643	-4.483%	2,738,505	-22.317%
2023-12-05	0.3608	0.3970	0.3600	0.3814	+5.680%	2,742,976	-25.800%
2023-12-04	0.3551	0.3690	0.3546	0.3609	+1.633%	2,773,928	-21.585%
2023-12-03	0.3583	0.3809	0.3501	0.3551	-0.893%	429,655	-20.304%
2023-12-02	0.3612	0.3620	0.3490	0.3583	-0.830%	562,237	-21.016%
2023-12-01	0.3652	0.3679	0.3601	0.3613	-1.041%	1,936,423	-21.672%
2023-11-30	0.3977	0.4004	0.3650	0.3651	-8.197%	1,468,030	-22.487%
2023-11-29	0.4229	0.4254	0.3901	0.3977	-5.959%	743,718	-28.841%
2023-11-28	0.4289	0.4400	0.4208	0.4229	-1.399%	271,820	-33.081%
2023-11-27	0.4478	0.4603	0.4289	0.4289	-4.221%	475,769	-34.017%
2023-11-26	0.4530	0.4925	0.4437	0.4478	-1.148%	723,729	-36.802%
2023-11-25	0.4656	0.4750	0.4508	0.4530	-2.706%	505,661	-37.528%
2023-11-24	0.5059	0.5085	0.4500	0.4656	-7.966%	649,275	-39.218%
2023-11-23	0.5309	0.5403	0.5000	0.5059	-4.709%	392,969	-44.060%
2023-11-22	0.5342	0.5402	0.5150	0.5309	-0.618%	427,816	-46.694%
2023-11-21	0.5851	0.5854	0.5300	0.5342	-8.699%	432,710	-47.024%
2023-11-20	0.5823	0.5863	0.5701	0.5851	+0.481%	444,133	-51.632%
2023-11-19	0.5900	0.5928	0.5701	0.5823	-1.755%	177,500	-51.400%
2023-11-18	0.5911	0.5991	0.5461	0.5927	+0.271%	352,001	-52.252%
2023-11-17	0.5998	0.6104	0.5900	0.5911	-1.450%	170,771	-52.123%
2023-11-16	0.6065	0.6102	0.5650	0.5998	-1.105%	252,925	-52.818%
2023-11-15	0.6350	0.6447	0.5900	0.6065	-4.488%	392,249	-53.339%
2023-11-14	0.6777	0.6791	0.6133	0.6350	-6.301%	138,425	-55.433%
2023-11-13	0.6534	0.6827	0.6532	0.6777	+3.719%	132,213	-58.241%
2023-11-12	0.6553	0.6600	0.6530	0.6534	-0.290%	172,463	-56.688%
2023-11-11	0.6363	0.6897	0.6202	0.6553	+2.439%	121,537	-56.814%
2023-11-10	0.6407	0.6897	0.5934	0.6397	+0.534%	11,917	-55.761%
2023-11-09	0.6426	0.6850	0.6181	0.6363	-0.965%	375,542	-55.524%
2023-11-08	0.6499	0.6499	0.6269	0.6425	-1.260%	400,604	-55.953%
2023-11-07	0.6418	0.6701	0.6327	0.6507	+0.139%	401,682	-56.508%
2023-11-06	0.6420	0.6800	0.6222	0.6498	+6.350%	480,825	-56.448%
2023-11-05	0.6100	0.6900	0.5913	0.6110	+0.164%	173,568	-53.682%
2023-11-04	0.5750	0.6500	0.5750	0.6100	+6.087%	4,859	-53.607%
2023-11-03	0.6000	0.6992	0.5750	0.5750	-7.183%	69,346	-50.783%
2023-11-02	0.5624	0.6195	0.5386	0.6195	+6.261%	205,861	-54.318%
2023-11-01	0.5650	0.5899	0.5250	0.5830	+3.516%	355,371	-51.458%
2023-10-31	0.5263	0.5899	0.5233	0.5632	+4.316%	278,610	-49.751%
2023-10-30	0.5250	0.5399	0.5010	0.5399	+2.838%	37,978	-47.583%
2023-10-29	0.5078	0.5299	0.4759	0.5250	+3.734%	947,690	-46.095%
2023-10-28	0.5000	0.5299	0.4912	0.5061	+0.218%	4,019,300	-44.082%
2023-10-27	0.4900	0.5400	0.4700	0.5050	+1.000%	4,065,199	-43.960%
2023-10-26	0.5038	0.5500	0.5000	0.5000	-0.754%	2,666,178	-43.400%
2023-10-25	0.5182	0.5203	0.5000	0.5038	-5.920%	4,154,396	-43.827%
2023-10-24	0.5029	0.5997	0.4600	0.5355	+7.079%	4,582,146	-47.152%
2023-10-23	0.5346	0.5500	0.4506	0.5001	-6.471%	359,501	-43.411%
2023-10-22	0.5602	0.5700	0.5347	0.5347	-2.356%	3,684,011	-47.073%
2023-10-21	0.5406	0.5699	0.5337	0.5476	-1.670%	3,686,310	-48.320%
2023-10-20	0.5604	0.5697	0.5404	0.5569	+0.252%	3,826,035	-49.183%
2023-10-19	0.5814	0.5814	0.5176	0.5555	-7.045%	4,092,500	-49.055%
2023-10-18	0.5512	0.5976	0.5385	0.5976	+12.542%	3,966,777	-52.644%
2023-10-17	0.4947	0.5556	0.4947	0.5310	+7.294%	704,383	-46.704%
2023-10-16	0.5000	0.5250	0.4947	0.4949	-1.060%	3,092,975	-42.817%
2023-10-15	0.5444	0.5980	0.5000	0.5002	-3.604%	2,375	-43.423%
2023-10-14	0.4840	0.5969	0.4785	0.5189	+6.990%	2,885,383	-45.462%
2023-10-13	0.4843	0.4897	0.4757	0.4850	-1.061%	150,824	-41.649%
2023-10-12	0.4852	0.5018	0.4785	0.4902	+0.266%	3,027,576	-42.268%
2023-10-11	0.4769	0.4999	0.4602	0.4889	+0.700%	4,170	-42.115%
2023-10-10	0.5212	0.5212	0.4768	0.4855	-11.631%	1,606,725	-41.710%
2023-10-09	0.5048	0.5494	0.4851	0.5494	+8.814%	2,727,464	-48.489%
2023-10-08	0.5052	0.5104	0.4759	0.5049	0.000%	3,238,363	-43.949%
2023-10-07	0.4917	0.5360	0.4601	0.5049	+2.352%	3,241,704	-43.949%
2023-10-06	0.4739	0.4994	0.4630	0.4933	+3.244%	4,327,672	-42.631%
2023-10-05	0.4660	0.5123	0.4539	0.4778	+2.554%	3,001,926	-40.770%
2023-10-04	0.4900	0.4976	0.4600	0.4659	-4.899%	1,821	-39.257%
2023-10-03	0.4931	0.4989	0.4748	0.4899	-1.666%	2,282,865	-42.233%
2023-10-02	0.4940	0.5000	0.4759	0.4982	-0.360%	2,164,760	-43.196%
2023-10-01	0.4973	0.5000	0.4683	0.5000	+1.709%	2,751,892	-43.400%
2023-09-30	0.4940	0.4998	0.4849	0.4916	-0.446%	4,100,970	-42.433%
2023-09-29	0.4849	0.5100	0.4799	0.4938	+3.111%	8,519,689	-42.689%
2023-09-28	0.4402	0.5000	0.4399	0.4789	+7.666%	5,507	-40.906%
2023-09-27	0.4689	0.4696	0.4390	0.4448	-4.611%	1,919	-36.376%
2023-09-26	0.4772	0.4772	0.4656	0.4663	-2.284%	1,267	-39.309%
2023-09-25	0.5026	0.5039	0.4703	0.4772	-4.864%	4,460,686	-40.696%
2023-09-24	0.5106	0.5135	0.5004	0.5016	-2.431%	2,184	-43.581%
2023-09-23	0.4960	0.5348	0.4901	0.5141	+5.738%	53,084	-44.952%
2023-09-22	0.4727	0.5390	0.4685	0.4862	+2.791%	2,479,285	-41.794%
2023-09-21	0.4764	0.5498	0.4730	0.4730	-0.358%	14,116	-40.169%
2023-09-20	0.4401	0.6000	0.4202	0.4747	+7.593%	440,851	-40.383%
2023-09-19	0.5031	0.5210	0.4319	0.4412	-12.321%	54,233	-35.857%
2023-09-18	0.5250	0.5286	0.4957	0.5032	-4.171%	2,600,191	-43.760%
2023-09-17	0.5009	0.5450	0.4866	0.5251	+5.020%	12,087	-46.106%
2023-09-16	0.4260	0.5496	0.4260	0.5000	+18.203%	1,468,615	-43.400%
2023-09-15	0.5112	0.5499	0.4144	0.4230	-17.286%	7,815,215	-33.097%
2023-09-14	0.6167	0.6899	0.4600	0.5114	-17.075%	674,848	-44.662%
2023-09-13	0.5751	0.7000	0.5751	0.6167	+6.862%	43,015	-54.111%
2023-09-12	0.6980	0.7798	0.5000	0.5771	-17.427%	4,994,589	-50.962%
2023-09-11	0.7005	0.7550	0.6980	0.6989	-0.356%	2,718,111	-59.508%
2023-09-10	0.6806	0.7900	0.6752	0.7014	+3.011%	4,339,289	-59.652%
2023-09-09	0.5665	1.2990	0.5200	0.6809	+20.194%	3,471,690	-58.437%
2023-09-08	0.5543	0.6313	0.5541	0.5665	+2.201%	48,856,615	-50.044%
2023-09-07	0.6060	0.6323	0.5002	0.5543	-8.531%	45,495,128	-48.945%
2023-09-06	0.6036	0.6092	0.5915	0.6060	+0.381%	8,009,053	-53.300%
2023-09-05	0.5952	0.6041	0.5877	0.6037	+1.411%	26,451,527	-53.122%
2023-09-04	0.5898	0.6100	0.5748	0.5953	+0.933%	4,063,590	-52.461%
2023-09-03	0.5810	0.6320	0.5376	0.5898	+2.556%	557,066	-52.018%
2023-09-02	0.6096	0.6337	0.5620	0.5751	-5.675%	30,500,822	-50.791%
2023-09-01	0.6122	0.6342	0.5970	0.6097	-0.343%	43,558,909	-53.584%
2023-08-31	0.6070	0.7565	0.5345	0.6118	+0.774%	17,544,465	-53.743%
2023-08-30	0.5504	0.6105	0.4833	0.6071	+10.322%	54,575,811	-53.385%
2023-08-29	0.4820	0.5707	0.4033	0.5503	+11.172%	13,548,189	-48.574%
2023-08-28	0.5685	0.6075	0.4175	0.4950	-12.929%	3,589,343	-42.828%
2023-08-27	0.4625	0.5995	0.4620	0.5685	+22.919%	37,596,113	-50.220%
2023-08-26	0.3758	0.4872	0.3712	0.4625	+15.625%	85,756,725	-38.811%
2023-08-25	0.3624	0.5480	0.2501	0.4000	+10.406%	1,371,050	-29.250%
2023-08-24	0.3266	0.4495	0.3083	0.3623	+10.829%	3,687,188	-21.888%
2023-08-23	0.2014	0.7799	0.1848	0.3269	+61.193%	9,251,746	-13.429%
2023-08-22	0.2187	0.2315	0.2027	0.2028	-0.928%	9,559,002	+39.546%
2023-08-21	0.1777	0.2188	0.1674	0.2047	+15.389%	3,119,356	+38.251%
2023-08-20	0.1681	0.1900	0.1592	0.1774	+7.385%	1,130,149	+59.526%
2023-08-19	0.1775	0.1946	0.1627	0.1652	-9.479%	248,525	+71.308%
2023-08-18	0.1797	0.1920	0.1759	0.1825	+1.164%	35,302	+55.068%
2023-08-17	0.1841	0.2055	0.1692	0.1804	-2.063%	478,197	+56.874%
2023-08-16	0.1881	0.1974	0.1616	0.1842	-2.488%	2,244,592	+53.637%
2023-08-15	0.1991	0.2139	0.1802	0.1889	-5.123%	375,582	+49.815%
2023-08-14	0.1997	0.2188	0.1981	0.1991	-0.350%	309,709	+42.140%
2023-08-13	0.2119	0.2202	0.1952	0.1998	-4.812%	1,095,379	+41.642%
2023-08-12	0.1936	0.2225	0.1753	0.2099	+8.308%	1,071,908	+34.826%
2023-08-11	0.1952	0.2100	0.1900	0.1938	-2.171%	186,162	+46.027%
2023-08-10	0.1951	0.2227	0.1951	0.1981	+1.590%	1,052,471	+42.857%
2023-08-09	0.1916	0.2615	0.1880	0.1950	+1.141%	37,967	+45.128%
2023-08-08	0.1722	0.2000	0.1600	0.1928	+11.963%	889,242	+46.784%
2023-08-07	0.1913	0.2068	0.1720	0.1722	-9.984%	23,885,913	+64.344%
2023-08-06	0.1770	0.2038	0.1766	0.1913	+8.018%	6,614,479	+47.935%
2023-08-05	0.1627	0.1832	0.1601	0.1771	+8.784%	8,466,482	+59.797%
2023-08-04	0.1608	0.1700	0.1545	0.1628	+1.181%	161,089	+73.833%
2023-08-03	0.1628	0.1639	0.1592	0.1609	+0.124%	145,815	+75.886%
2023-08-02	0.1622	0.1640	0.1409	0.1607	-1.047%	2,500,040	+76.105%
2023-08-01	0.1601	0.1640	0.1601	0.1624	+1.946%	1,940,250	+74.261%
2023-07-31	0.1645	0.1648	0.1591	0.1593	-1.545%	155,427	+77.652%
2023-07-30	0.1550	0.1699	0.1550	0.1618	+2.405%	29,576	+74.907%
2023-07-29	0.1647	0.1773	0.1580	0.1580	-3.834%	59,150	+79.114%
2023-07-28	0.1626	0.1795	0.1570	0.1643	-1.558%	922,972	+72.246%
2023-07-27	0.1674	0.1684	0.1601	0.1669	-3.414%	972,997	+69.563%
2023-07-26	0.1632	0.1744	0.1610	0.1728	+5.947%	164,063	+63.773%
2023-07-25	0.1517	0.1750	0.1517	0.1631	+7.657%	348,569	+73.513%
2023-07-24	0.1613	0.1663	0.1515	0.1515	-7.566%	397,903	+86.799%
2023-07-23	0.1760	0.1765	0.1540	0.1639	-6.875%	6,937,626	+72.666%
2023-07-22	0.1692	0.1835	0.1686	0.1760	+4.080%	2,263,132	+60.795%
2023-07-21	0.1644	0.1850	0.1572	0.1691	+3.110%	4,202,032	+67.357%
2023-07-20	0.1682	0.1755	0.1575	0.1640	-3.586%	23,906,048	+72.561%
2023-07-19	0.1684	0.1730	0.1591	0.1701	-1.563%	1,424,450	+66.373%
2023-07-18	0.1754	0.1870	0.1633	0.1728	-1.144%	2,850,956	+63.773%
2023-07-17	0.1824	0.1900	0.1600	0.1748	-4.167%	6,951,798	+61.899%
2023-07-16	0.1819	0.1856	0.1750	0.1824	+0.110%	886,511	+55.154%
2023-07-15	0.1794	0.1889	0.1778	0.1822	+1.504%	61,687,416	+55.324%
2023-07-14	0.1792	0.1900	0.1782	0.1795	+0.167%	71,475,550	+57.660%
2023-07-13	0.1750	0.1815	0.1750	0.1792	+2.342%	40,434,388	+57.924%
2023-07-12	0.1752	0.1850	0.1748	0.1751	0.000%	11,019,103	+61.622%
2023-07-11	0.1788	0.1860	0.1750	0.1751	-2.124%	21,922,187	+61.622%
2023-07-10	0.1742	0.1869	0.1740	0.1789	+2.757%	30,777,054	+58.189%
2023-07-09	0.1822	0.1900	0.1729	0.1741	-4.341%	58,206,058	+62.550%
2023-07-08	0.1905	0.1918	0.1805	0.1820	-4.412%	357,091	+55.495%
2023-07-07	0.1824	0.1930	0.1780	0.1904	+4.443%	431,107	+48.634%
2023-07-06	0.1812	0.1869	0.1788	0.1823	+0.552%	2,047,702	+55.239%
2023-07-05	0.1861	0.1934	0.1801	0.1813	-2.736%	4,599,092	+56.095%
2023-07-04	0.1910	0.1948	0.1852	0.1864	-2.306%	668,600	+51.824%
2023-07-03	0.1892	0.1926	0.1889	0.1908	+0.899%	2,576,222	+48.323%
2023-07-02	0.1922	0.1951	0.1886	0.1891	-1.510%	1,532,500	+49.656%
2023-07-01	0.1985	0.1994	0.1881	0.1920	-3.323%	1,106,084	+47.396%
2023-06-30	0.1914	0.2062	0.1911	0.1986	+3.816%	3,619,373	+42.497%
2023-06-29	0.1909	0.1974	0.1865	0.1913	+0.315%	1,623,704	+47.935%
2023-06-28	0.1898	0.1987	0.1860	0.1907	+0.421%	1,931,454	+48.401%
2023-06-27	0.1918	0.2000	0.1861	0.1899	-1.145%	1,083,843	+49.026%
2023-06-26	0.1979	0.2010	0.1865	0.1921	-2.980%	1,069,159	+47.319%
2023-06-25	0.1900	0.2115	0.1835	0.1980	+4.320%	942,852	+42.929%
2023-06-24	0.1956	0.2265	0.1808	0.1898	-3.311%	859,236	+49.104%
2023-06-23	0.2141	0.2141	0.1763	0.1963	-8.952%	2,522,625	+44.167%
2023-06-22	0.2210	0.2425	0.2111	0.2156	-2.576%	257,795	+31.262%
2023-06-21	0.2232	0.2647	0.2188	0.2213	-0.807%	5,065,969	+27.881%
2023-06-20	0.2256	0.2488	0.2205	0.2231	-1.152%	29,497,740	+26.849%
2023-06-19	0.2401	0.2630	0.1917	0.2257	-5.841%	33,908,146	+25.388%
2023-06-18	0.2498	0.2602	0.2268	0.2397	-2.363%	14,833,905	+18.064%
2023-06-17	0.2129	0.2632	0.2114	0.2455	+15.367%	39,709,424	+15.275%
2023-06-16	0.1906	0.2382	0.1813	0.2128	+11.589%	25,163,316	+32.989%
2023-06-15	0.1905	0.1951	0.1765	0.1907	+0.158%	3,069,571	+48.401%
2023-06-14	0.1760	0.2000	0.1760	0.1904	+8.182%	5,089,084	+48.634%
2023-06-13	0.1829	0.2053	0.1760	0.1760	-2.113%	40,030	+60.795%
2023-06-12	0.2054	0.2086	0.1707	0.1798	-12.378%	362,464	+57.397%
2023-06-11	0.2134	0.2189	0.2029	0.2052	-3.843%	196,157	+37.914%
2023-06-10	0.2421	0.2423	0.2067	0.2134	-11.818%	6,590,419	+32.615%
2023-06-09	0.2090	0.2627	0.2006	0.2420	+15.734%	11,608,878	+16.942%
2023-06-08	0.2308	0.2327	0.2000	0.2091	-9.363%	446,889	+35.342%
2023-06-07	0.2604	0.2899	0.2251	0.2307	-12.148%	421,503	+22.670%
2023-06-06	0.2907	0.4500	0.2561	0.2626	-9.666%	233,839	+7.768%
2023-06-05	0.1592	0.2950	0.1577	0.2907	+81.801%	3,882,397	-2.649%
2023-06-04	0.1668	0.1700	0.1560	0.1599	-3.848%	225,000	+76.986%
2023-06-03	0.1700	0.1850	0.1503	0.1663	-2.862%	2,902,419	+70.174%
2023-06-02	0.1733	0.1900	0.1538	0.1712	+0.411%	12,557,400	+65.304%
2023-06-01	0.1978	0.2065	0.1684	0.1705	-12.339%	1,981,349	+65.982%
2023-05-31	0.1952	0.2349	0.1747	0.1945	-0.816%	3,051,553	+45.501%
2023-05-30	0.1847	0.1975	0.1819	0.1961	+6.230%	7,994,539	+44.314%
2023-05-29	0.1885	0.1980	0.1811	0.1846	-2.328%	10,205,554	+53.304%
2023-05-28	0.1959	0.2100	0.1860	0.1890	-3.866%	6,088,968	+49.735%
2023-05-27	0.2410	0.2496	0.1930	0.1966	-18.525%	6,522,718	+43.947%
2023-05-26	0.2705	0.2705	0.1892	0.2413	-10.264%	6,313,277	+17.281%
2023-05-25	0.2800	0.3169	0.2515	0.2689	-3.999%	6,597,303	+5.244%
2023-05-24	0.2993	0.3132	0.2784	0.2801	-7.374%	6,615,538	+1.035%
2023-05-23	0.2784	0.3500	0.2774	0.3024	+8.816%	6,660,597	-6.415%
2023-05-22	0.3300	0.3311	0.2586	0.2779	-15.197%	1,592,132	+1.835%
2023-05-21	0.3452	0.3550	0.2862	0.3277	-7.115%	190,399	-13.641%
2023-05-20	0.3897	0.4620	0.2658	0.3528	-9.538%	6,618,963	-19.785%

.dark-mode .qr1ZqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr1ZqV{ color: #333333; background-color: white; border: 2px solid #333333; }ARIXUSDTARIX / Tether USDcrypto

ARIXUSDT
ARIX / Tether USD
crypto