Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARIXUSDT
ARIX / Tether USD
crypto

Inactive
May 23, 2024 2:18:00 AM EDT
0.2830USDT-3.774%(-0.0111)36,6840
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2024-05-23
0.29560.29880.28270.2830-3.774%36,6840.000%
2024-05-22
0.31260.31320.28850.2941-5.888%88,887-3.774%
2024-05-21
0.36600.36610.28830.3125-14.617%119,541-9.440%
2024-05-20
0.36540.37300.35870.3660+0.164%132,534-22.678%
2024-05-19
0.36510.37460.36060.3654+0.082%93,763-22.551%
2024-05-18
0.36270.36990.35930.3651+0.662%137,654-22.487%
2024-05-17
0.36810.36810.35870.3627+0.610%208,129-21.974%
2024-05-16
0.34240.37000.33790.3605+5.286%204,739-21.498%
2024-05-15
0.38210.45000.33200.3424-7.108%107,148-17.348%
2024-05-14
0.36180.38200.35220.3686+1.879%138,196-23.223%
2024-05-13
0.31930.37460.30940.3618+13.310%98,347-21.780%
2024-05-12
0.34910.35210.30000.3193-8.536%305,879-11.369%
2024-05-11
0.33510.35840.33510.3491+0.896%164,629-18.934%
2024-05-10
0.31220.34600.30000.3460+8.668%88,789-18.208%
2024-05-09
0.35050.35160.30600.3184-9.158%53,067-11.118%
2024-05-08
0.32480.35990.28830.3505+5.445%86,068-19.258%
2024-05-07
0.33160.43800.24300.3324-2.005%57,362-14.862%
2024-05-06
0.35600.36590.31220.3392-4.719%76,490-16.568%
2024-05-05
0.35460.36590.34490.3560+0.395%115,726-20.506%
2024-05-04
0.34050.36510.31210.3546+4.141%87,569-20.192%
2024-05-03
0.36170.36580.33790.3405-5.861%83,942-16.887%
2024-05-02
0.26330.54000.26330.3617+36.800%115,855-21.758%
2024-05-01
0.32020.32760.25120.2644-17.530%85,350+7.035%
2024-04-30
0.35780.35780.31000.3206-10.721%40,990-11.728%
2024-04-29
0.36830.38340.34200.3591-2.498%36,152-21.192%
2024-04-28
0.38780.45000.35260.3683-4.832%177,100-23.160%
2024-04-27
0.25500.54990.25240.3870+51.765%259,930-26.873%
2024-04-26
0.25900.26600.22000.2550-1.544%225,996+10.980%
2024-04-25
0.25100.26650.25010.2590+3.187%251,388+9.266%
2024-04-24
0.25310.26600.23860.2510-0.830%258,279+12.749%
2024-04-23
0.25240.26580.24460.2531+0.238%229,202+11.814%
2024-04-22
0.21760.26990.21670.2525+16.039%213,477+12.079%
2024-04-21
0.21950.22440.19470.2176-0.820%139,002+30.055%
2024-04-20
0.15300.27000.15000.2194+46.267%203,150+28.988%
2024-04-19
0.15000.15730.15000.1500-0.067%1,908+88.667%
2024-04-18
0.15270.16050.14730.1501-3.844%587+88.541%
2024-04-17
0.15800.16440.15000.1561-1.203%4,818+81.294%
2024-04-16
0.18000.27000.15080.1580-4.647%10,791+79.114%
2024-04-15
0.18980.19000.15650.1657-12.698%2,570+70.791%
2024-04-14
0.23050.24570.14960.1898-19.610%20,924+49.104%
2024-04-13
0.23650.24400.20680.2361-0.211%4,667+19.864%
2024-04-12
0.26050.27660.23660.2366-5.624%16,872+19.611%
2024-04-11
0.24780.25070.23650.2507-0.437%215,254+12.884%
2024-04-10
0.25750.28000.23650.2518+6.514%206,195+12.391%
2024-04-09
0.24400.24940.22270.2364-3.115%214,704+19.712%
2024-04-08
0.25230.25600.24400.2440-2.087%218,870+15.984%
2024-04-07
0.22570.26390.22570.2492+6.632%200,310+13.563%
2024-04-06
0.24830.25410.22460.2337-7.992%230,755+21.095%
2024-04-05
0.21870.33670.21870.2540+19.081%394,078+11.417%
2024-04-04
0.23670.24230.21330.2133-10.114%275,076+32.677%
2024-04-03
0.23690.24860.22300.2373+4.262%655,267+19.258%
2024-04-02
0.27160.27980.21990.2276-15.672%193,217+24.341%
2024-04-01
0.27790.27800.26990.2699-5.464%183,416+4.854%
2024-03-31
0.28330.28670.27980.2855+0.777%181,655-0.876%
2024-03-30
0.28690.29490.28330.2833-0.666%176,865-0.106%
2024-03-29
0.29330.29690.28520.2852-3.908%170,918-0.771%
2024-03-28
0.30640.30640.29330.2968-3.102%566-4.650%
2024-03-27
0.34580.34580.29410.3063-11.423%135,710-7.607%
2024-03-26
0.30090.34670.29970.3458+14.922%380,665-18.161%
2024-03-25
0.29330.30160.28810.3009+2.556%492,296-5.949%
2024-03-24
0.29440.29640.28330.2934-0.340%538,516-3.545%
2024-03-23
0.29240.29680.28330.2944+0.684%488,130-3.872%
2024-03-22
0.30440.30980.29200.2924-3.942%407,524-3.215%
2024-03-21
0.31490.31620.29500.3044-3.334%307,173-7.030%
2024-03-20
0.31230.32050.29020.3149+0.833%464,103-10.130%
2024-03-19
0.28900.34410.27940.3123+8.062%388,268-9.382%
2024-03-18
0.30960.31510.27640.2890-6.654%421,061-2.076%
2024-03-17
0.27710.31600.27110.3096+11.729%357,663-8.592%
2024-03-16
0.27900.28750.27260.2771-0.681%393,603+2.129%
2024-03-15
0.30230.31070.27890.2790-7.677%410,283+1.434%
2024-03-14
0.29500.34290.28860.3022+2.441%466,533-6.353%
2024-03-13
0.28930.30690.28550.2950+1.970%396,947-4.068%
2024-03-12
0.30330.30680.28560.2893-4.616%273,666-2.178%
2024-03-11
0.29380.30710.28510.3033+3.233%338,415-6.693%
2024-03-10
0.30050.30730.29040.2938-2.230%491,302-3.676%
2024-03-09
0.29930.30740.29020.3005+0.401%488,329-5.824%
2024-03-08
0.29670.30280.29410.2993+0.876%346,103-5.446%
2024-03-07
0.29840.29870.29000.2967-0.570%279,519-4.617%
2024-03-06
0.29770.30290.28000.2984+0.235%245,572-5.161%
2024-03-05
0.29690.30750.28050.2977+0.269%422,932-4.938%
2024-03-04
0.29880.30740.29060.2969-0.636%468,705-4.682%
2024-03-03
0.31280.31500.29760.2988-4.476%450,685-5.288%
2024-03-02
0.30800.31530.30560.3128+1.558%405,940-9.527%
2024-03-01
0.31700.31770.30630.3080-2.839%466,013-8.117%
2024-02-29
0.31540.32290.30940.3170+0.507%328,037-10.726%
2024-02-28
0.30600.32040.30570.3154+3.072%402,395-10.273%
2024-02-27
0.30960.31030.29970.3060-1.163%391,975-7.516%
2024-02-26
0.29090.31390.29000.3096+6.428%436,943-8.592%
2024-02-25
0.29400.29440.27840.2909-1.054%410,984-2.716%
2024-02-24
0.29290.30000.28000.2940+0.376%439,585-3.741%
2024-02-23
0.29770.30030.28510.2929-1.612%359,617-3.380%
2024-02-22
0.30080.30490.29250.2977-1.031%313,940-4.938%
2024-02-21
0.30070.30500.29570.3008+0.033%290,551-5.918%
2024-02-20
0.30750.30760.30000.3007-2.211%340,270-5.886%
2024-02-19
0.30810.31380.30520.3075-0.195%318,965-7.967%
2024-02-18
0.31240.31900.30060.3081-1.376%353,878-8.147%
2024-02-17
0.31980.32240.31020.3124-2.314%329,314-9.411%
2024-02-16
0.32970.33030.31830.3198-3.003%186,246-11.507%
2024-02-15
0.33460.33980.32670.3297-1.435%158,323-14.164%
2024-02-14
0.33930.33970.30500.3345-1.415%188,018-15.396%
2024-02-13
0.32640.34040.32510.3393+4.400%257,171-16.593%
2024-02-12
0.33130.33200.32030.3250-1.902%274,829-12.923%
2024-02-11
0.33870.34490.32750.3313-2.185%206,988-14.579%
2024-02-10
0.33870.34170.33760.33870.000%255,176-16.445%
2024-02-09
0.32760.34030.32510.3387+3.388%306,630-16.445%
2024-02-08
0.33440.33530.32480.3276-2.033%509,332-13.614%
2024-02-07
0.34040.34560.32760.3344-4.648%77,898-15.371%
2024-02-06
0.34930.36650.34000.3507+0.516%60,091-19.304%
2024-02-05
0.33220.36500.32750.3489+4.618%172,318-18.888%
2024-02-04
0.32230.33470.31900.3335+3.475%208,885-15.142%
2024-02-03
0.33130.33210.31510.3223-2.215%190,517-12.194%
2024-02-02
0.32990.33490.32720.3296-0.030%201,181-14.138%
2024-02-01
0.32520.33900.32520.3297+1.384%149,236-14.164%
2024-01-31
0.32040.33750.32010.3252+1.498%161,330-12.977%
2024-01-30
0.34720.34780.30000.3204-7.719%190,563-11.673%
2024-01-29
0.35770.38470.33860.3472-2.935%223,098-18.491%
2024-01-28
0.35800.36430.35390.3577-0.084%209,057-20.883%
2024-01-27
0.35560.35960.35410.3580+0.449%202,669-20.950%
2024-01-26
0.35260.36350.35190.3564+1.020%1,949,390-20.595%
2024-01-25
0.35380.35730.35100.3528-0.283%3,134,941-19.785%
2024-01-24
0.35250.35620.35100.3538+0.369%2,959,233-20.011%
2024-01-23
0.35190.35580.35000.3525+0.171%129,332-19.716%
2024-01-22
0.36520.36560.35000.3519-3.642%159,794-19.579%
2024-01-21
0.37730.37810.36380.3652-3.207%155,807-22.508%
2024-01-20
0.37250.38580.36500.3773+1.289%161,085-24.993%
2024-01-19
0.36140.40500.35430.3725+3.071%1,325,403-24.027%
2024-01-18
0.36580.37690.35970.3614-1.203%191,699-21.693%
2024-01-17
0.35470.36830.35070.3658+3.129%1,157,873-22.635%
2024-01-16
0.37330.38500.35110.3547-5.363%94,059-20.214%
2024-01-15
0.41890.42070.36660.3748-10.528%702,581-24.493%
2024-01-14
0.45980.46750.41690.4189-8.895%353,286-32.442%
2024-01-13
0.49390.49680.44980.4598-6.923%40,049-38.452%
2024-01-12
0.49630.51090.46000.4940-0.504%35,723-42.713%
2024-01-11
0.51000.51000.49630.4965-2.628%1,026,359-43.001%
2024-01-10
0.48480.51700.48000.5099+0.711%2,003,402-44.499%
2024-01-09
0.34890.50900.34850.5063+45.113%2,136,063-44.104%
2024-01-08
0.34840.35190.34250.3489+0.057%3,420,217-18.888%
2024-01-07
0.34820.35040.34160.3487+0.144%365,125-18.841%
2024-01-06
0.34870.35170.34250.3482-0.143%316,092-18.725%
2024-01-05
0.36190.37230.33500.3487-3.647%2,879,456-18.841%
2024-01-04
0.36180.36890.35810.3619+0.028%303,848-21.802%
2024-01-03
0.37110.37210.33500.3618-2.506%2,918,878-21.780%
2024-01-02
0.37140.37230.36800.3711-0.081%313,468-23.740%
2024-01-01
0.37230.37460.37000.3714-0.242%341,104-23.802%
2023-12-31
0.37250.37650.37030.3723-0.054%313,608-23.986%
2023-12-30
0.37290.37540.37050.3725-0.107%343,254-24.027%
2023-12-29
0.37030.37710.36500.3729+0.702%328,809-24.108%
2023-12-28
0.39200.39890.36750.3703-5.536%1,796,105-23.575%
2023-12-27
0.39070.40000.38760.3920+0.307%434,320-27.806%
2023-12-26
0.40210.40660.39000.3908-2.810%2,668,835-27.584%
2023-12-25
0.40210.41000.39750.40210.000%473,118-29.619%
2023-12-24
0.40200.40480.40000.4021+0.025%569,652-29.619%
2023-12-23
0.40110.40290.40000.4020-0.050%503,542-29.602%
2023-12-22
0.40710.40960.40000.4022-1.204%2,600,311-29.637%
2023-12-21
0.40200.42490.40000.4071+1.269%2,578,126-30.484%
2023-12-20
0.40090.40300.40000.4020+0.274%526,571-29.602%
2023-12-19
0.40240.40740.40000.4009-0.373%3,763,944-29.409%
2023-12-18
0.40550.41750.40080.4024-0.764%544,819-29.672%
2023-12-17
0.40200.41480.39950.4055+0.871%353,826-30.210%
2023-12-16
0.40820.48080.39020.4020-1.519%445,720-29.602%
2023-12-15
0.40950.41740.39500.4082-0.317%2,477,123-30.671%
2023-12-14
0.41680.41790.40230.4095-1.751%5,281,718-30.891%
2023-12-13
0.40990.44990.39750.4168+1.683%2,102,022-32.102%
2023-12-12
0.42380.42510.40000.4099-3.280%4,295,757-30.959%
2023-12-11
0.36590.47500.35640.4238+15.824%6,188,265-33.223%
2023-12-10
0.35470.37980.35430.3659+3.158%2,860,075-22.656%
2023-12-09
0.35520.36910.35080.3547-0.141%453,213-20.214%
2023-12-08
0.35630.36030.33870.3552-0.309%1,911,989-20.327%
2023-12-07
0.36430.37520.35060.3563-2.196%2,573,119-20.573%
2023-12-06
0.38140.39610.36040.3643-4.483%2,738,505-22.317%
2023-12-05
0.36080.39700.36000.3814+5.680%2,742,976-25.800%
2023-12-04
0.35510.36900.35460.3609+1.633%2,773,928-21.585%
2023-12-03
0.35830.38090.35010.3551-0.893%429,655-20.304%
2023-12-02
0.36120.36200.34900.3583-0.830%562,237-21.016%
2023-12-01
0.36520.36790.36010.3613-1.041%1,936,423-21.672%
2023-11-30
0.39770.40040.36500.3651-8.197%1,468,030-22.487%
2023-11-29
0.42290.42540.39010.3977-5.959%743,718-28.841%
2023-11-28
0.42890.44000.42080.4229-1.399%271,820-33.081%
2023-11-27
0.44780.46030.42890.4289-4.221%475,769-34.017%
2023-11-26
0.45300.49250.44370.4478-1.148%723,729-36.802%
2023-11-25
0.46560.47500.45080.4530-2.706%505,661-37.528%
2023-11-24
0.50590.50850.45000.4656-7.966%649,275-39.218%
2023-11-23
0.53090.54030.50000.5059-4.709%392,969-44.060%
2023-11-22
0.53420.54020.51500.5309-0.618%427,816-46.694%
2023-11-21
0.58510.58540.53000.5342-8.699%432,710-47.024%
2023-11-20
0.58230.58630.57010.5851+0.481%444,133-51.632%
2023-11-19
0.59000.59280.57010.5823-1.755%177,500-51.400%
2023-11-18
0.59110.59910.54610.5927+0.271%352,001-52.252%
2023-11-17
0.59980.61040.59000.5911-1.450%170,771-52.123%
2023-11-16
0.60650.61020.56500.5998-1.105%252,925-52.818%
2023-11-15
0.63500.64470.59000.6065-4.488%392,249-53.339%
2023-11-14
0.67770.67910.61330.6350-6.301%138,425-55.433%
2023-11-13
0.65340.68270.65320.6777+3.719%132,213-58.241%
2023-11-12
0.65530.66000.65300.6534-0.290%172,463-56.688%
2023-11-11
0.63630.68970.62020.6553+2.439%121,537-56.814%
2023-11-10
0.64070.68970.59340.6397+0.534%11,917-55.761%
2023-11-09
0.64260.68500.61810.6363-0.965%375,542-55.524%
2023-11-08
0.64990.64990.62690.6425-1.260%400,604-55.953%
2023-11-07
0.64180.67010.63270.6507+0.139%401,682-56.508%
2023-11-06
0.64200.68000.62220.6498+6.350%480,825-56.448%
2023-11-05
0.61000.69000.59130.6110+0.164%173,568-53.682%
2023-11-04
0.57500.65000.57500.6100+6.087%4,859-53.607%
2023-11-03
0.60000.69920.57500.5750-7.183%69,346-50.783%
2023-11-02
0.56240.61950.53860.6195+6.261%205,861-54.318%
2023-11-01
0.56500.58990.52500.5830+3.516%355,371-51.458%
2023-10-31
0.52630.58990.52330.5632+4.316%278,610-49.751%
2023-10-30
0.52500.53990.50100.5399+2.838%37,978-47.583%
2023-10-29
0.50780.52990.47590.5250+3.734%947,690-46.095%
2023-10-28
0.50000.52990.49120.5061+0.218%4,019,300-44.082%
2023-10-27
0.49000.54000.47000.5050+1.000%4,065,199-43.960%
2023-10-26
0.50380.55000.50000.5000-0.754%2,666,178-43.400%
2023-10-25
0.51820.52030.50000.5038-5.920%4,154,396-43.827%
2023-10-24
0.50290.59970.46000.5355+7.079%4,582,146-47.152%
2023-10-23
0.53460.55000.45060.5001-6.471%359,501-43.411%
2023-10-22
0.56020.57000.53470.5347-2.356%3,684,011-47.073%
2023-10-21
0.54060.56990.53370.5476-1.670%3,686,310-48.320%
2023-10-20
0.56040.56970.54040.5569+0.252%3,826,035-49.183%
2023-10-19
0.58140.58140.51760.5555-7.045%4,092,500-49.055%
2023-10-18
0.55120.59760.53850.5976+12.542%3,966,777-52.644%
2023-10-17
0.49470.55560.49470.5310+7.294%704,383-46.704%
2023-10-16
0.50000.52500.49470.4949-1.060%3,092,975-42.817%
2023-10-15
0.54440.59800.50000.5002-3.604%2,375-43.423%
2023-10-14
0.48400.59690.47850.5189+6.990%2,885,383-45.462%
2023-10-13
0.48430.48970.47570.4850-1.061%150,824-41.649%
2023-10-12
0.48520.50180.47850.4902+0.266%3,027,576-42.268%
2023-10-11
0.47690.49990.46020.4889+0.700%4,170-42.115%
2023-10-10
0.52120.52120.47680.4855-11.631%1,606,725-41.710%
2023-10-09
0.50480.54940.48510.5494+8.814%2,727,464-48.489%
2023-10-08
0.50520.51040.47590.50490.000%3,238,363-43.949%
2023-10-07
0.49170.53600.46010.5049+2.352%3,241,704-43.949%
2023-10-06
0.47390.49940.46300.4933+3.244%4,327,672-42.631%
2023-10-05
0.46600.51230.45390.4778+2.554%3,001,926-40.770%
2023-10-04
0.49000.49760.46000.4659-4.899%1,821-39.257%
2023-10-03
0.49310.49890.47480.4899-1.666%2,282,865-42.233%
2023-10-02
0.49400.50000.47590.4982-0.360%2,164,760-43.196%
2023-10-01
0.49730.50000.46830.5000+1.709%2,751,892-43.400%
2023-09-30
0.49400.49980.48490.4916-0.446%4,100,970-42.433%
2023-09-29
0.48490.51000.47990.4938+3.111%8,519,689-42.689%
2023-09-28
0.44020.50000.43990.4789+7.666%5,507-40.906%
2023-09-27
0.46890.46960.43900.4448-4.611%1,919-36.376%
2023-09-26
0.47720.47720.46560.4663-2.284%1,267-39.309%
2023-09-25
0.50260.50390.47030.4772-4.864%4,460,686-40.696%
2023-09-24
0.51060.51350.50040.5016-2.431%2,184-43.581%
2023-09-23
0.49600.53480.49010.5141+5.738%53,084-44.952%
2023-09-22
0.47270.53900.46850.4862+2.791%2,479,285-41.794%
2023-09-21
0.47640.54980.47300.4730-0.358%14,116-40.169%
2023-09-20
0.44010.60000.42020.4747+7.593%440,851-40.383%
2023-09-19
0.50310.52100.43190.4412-12.321%54,233-35.857%
2023-09-18
0.52500.52860.49570.5032-4.171%2,600,191-43.760%
2023-09-17
0.50090.54500.48660.5251+5.020%12,087-46.106%
2023-09-16
0.42600.54960.42600.5000+18.203%1,468,615-43.400%
2023-09-15
0.51120.54990.41440.4230-17.286%7,815,215-33.097%
2023-09-14
0.61670.68990.46000.5114-17.075%674,848-44.662%
2023-09-13
0.57510.70000.57510.6167+6.862%43,015-54.111%
2023-09-12
0.69800.77980.50000.5771-17.427%4,994,589-50.962%
2023-09-11
0.70050.75500.69800.6989-0.356%2,718,111-59.508%
2023-09-10
0.68060.79000.67520.7014+3.011%4,339,289-59.652%
2023-09-09
0.56651.29900.52000.6809+20.194%3,471,690-58.437%
2023-09-08
0.55430.63130.55410.5665+2.201%48,856,615-50.044%
2023-09-07
0.60600.63230.50020.5543-8.531%45,495,128-48.945%
2023-09-06
0.60360.60920.59150.6060+0.381%8,009,053-53.300%
2023-09-05
0.59520.60410.58770.6037+1.411%26,451,527-53.122%
2023-09-04
0.58980.61000.57480.5953+0.933%4,063,590-52.461%
2023-09-03
0.58100.63200.53760.5898+2.556%557,066-52.018%
2023-09-02
0.60960.63370.56200.5751-5.675%30,500,822-50.791%
2023-09-01
0.61220.63420.59700.6097-0.343%43,558,909-53.584%
2023-08-31
0.60700.75650.53450.6118+0.774%17,544,465-53.743%
2023-08-30
0.55040.61050.48330.6071+10.322%54,575,811-53.385%
2023-08-29
0.48200.57070.40330.5503+11.172%13,548,189-48.574%
2023-08-28
0.56850.60750.41750.4950-12.929%3,589,343-42.828%
2023-08-27
0.46250.59950.46200.5685+22.919%37,596,113-50.220%
2023-08-26
0.37580.48720.37120.4625+15.625%85,756,725-38.811%
2023-08-25
0.36240.54800.25010.4000+10.406%1,371,050-29.250%
2023-08-24
0.32660.44950.30830.3623+10.829%3,687,188-21.888%
2023-08-23
0.20140.77990.18480.3269+61.193%9,251,746-13.429%
2023-08-22
0.21870.23150.20270.2028-0.928%9,559,002+39.546%
2023-08-21
0.17770.21880.16740.2047+15.389%3,119,356+38.251%
2023-08-20
0.16810.19000.15920.1774+7.385%1,130,149+59.526%
2023-08-19
0.17750.19460.16270.1652-9.479%248,525+71.308%
2023-08-18
0.17970.19200.17590.1825+1.164%35,302+55.068%
2023-08-17
0.18410.20550.16920.1804-2.063%478,197+56.874%
2023-08-16
0.18810.19740.16160.1842-2.488%2,244,592+53.637%
2023-08-15
0.19910.21390.18020.1889-5.123%375,582+49.815%
2023-08-14
0.19970.21880.19810.1991-0.350%309,709+42.140%
2023-08-13
0.21190.22020.19520.1998-4.812%1,095,379+41.642%
2023-08-12
0.19360.22250.17530.2099+8.308%1,071,908+34.826%
2023-08-11
0.19520.21000.19000.1938-2.171%186,162+46.027%
2023-08-10
0.19510.22270.19510.1981+1.590%1,052,471+42.857%
2023-08-09
0.19160.26150.18800.1950+1.141%37,967+45.128%
2023-08-08
0.17220.20000.16000.1928+11.963%889,242+46.784%
2023-08-07
0.19130.20680.17200.1722-9.984%23,885,913+64.344%
2023-08-06
0.17700.20380.17660.1913+8.018%6,614,479+47.935%
2023-08-05
0.16270.18320.16010.1771+8.784%8,466,482+59.797%
2023-08-04
0.16080.17000.15450.1628+1.181%161,089+73.833%
2023-08-03
0.16280.16390.15920.1609+0.124%145,815+75.886%
2023-08-02
0.16220.16400.14090.1607-1.047%2,500,040+76.105%
2023-08-01
0.16010.16400.16010.1624+1.946%1,940,250+74.261%
2023-07-31
0.16450.16480.15910.1593-1.545%155,427+77.652%
2023-07-30
0.15500.16990.15500.1618+2.405%29,576+74.907%
2023-07-29
0.16470.17730.15800.1580-3.834%59,150+79.114%
2023-07-28
0.16260.17950.15700.1643-1.558%922,972+72.246%
2023-07-27
0.16740.16840.16010.1669-3.414%972,997+69.563%
2023-07-26
0.16320.17440.16100.1728+5.947%164,063+63.773%
2023-07-25
0.15170.17500.15170.1631+7.657%348,569+73.513%
2023-07-24
0.16130.16630.15150.1515-7.566%397,903+86.799%
2023-07-23
0.17600.17650.15400.1639-6.875%6,937,626+72.666%
2023-07-22
0.16920.18350.16860.1760+4.080%2,263,132+60.795%
2023-07-21
0.16440.18500.15720.1691+3.110%4,202,032+67.357%
2023-07-20
0.16820.17550.15750.1640-3.586%23,906,048+72.561%
2023-07-19
0.16840.17300.15910.1701-1.563%1,424,450+66.373%
2023-07-18
0.17540.18700.16330.1728-1.144%2,850,956+63.773%
2023-07-17
0.18240.19000.16000.1748-4.167%6,951,798+61.899%
2023-07-16
0.18190.18560.17500.1824+0.110%886,511+55.154%
2023-07-15
0.17940.18890.17780.1822+1.504%61,687,416+55.324%
2023-07-14
0.17920.19000.17820.1795+0.167%71,475,550+57.660%
2023-07-13
0.17500.18150.17500.1792+2.342%40,434,388+57.924%
2023-07-12
0.17520.18500.17480.17510.000%11,019,103+61.622%
2023-07-11
0.17880.18600.17500.1751-2.124%21,922,187+61.622%
2023-07-10
0.17420.18690.17400.1789+2.757%30,777,054+58.189%
2023-07-09
0.18220.19000.17290.1741-4.341%58,206,058+62.550%
2023-07-08
0.19050.19180.18050.1820-4.412%357,091+55.495%
2023-07-07
0.18240.19300.17800.1904+4.443%431,107+48.634%
2023-07-06
0.18120.18690.17880.1823+0.552%2,047,702+55.239%
2023-07-05
0.18610.19340.18010.1813-2.736%4,599,092+56.095%
2023-07-04
0.19100.19480.18520.1864-2.306%668,600+51.824%
2023-07-03
0.18920.19260.18890.1908+0.899%2,576,222+48.323%
2023-07-02
0.19220.19510.18860.1891-1.510%1,532,500+49.656%
2023-07-01
0.19850.19940.18810.1920-3.323%1,106,084+47.396%
2023-06-30
0.19140.20620.19110.1986+3.816%3,619,373+42.497%
2023-06-29
0.19090.19740.18650.1913+0.315%1,623,704+47.935%
2023-06-28
0.18980.19870.18600.1907+0.421%1,931,454+48.401%
2023-06-27
0.19180.20000.18610.1899-1.145%1,083,843+49.026%
2023-06-26
0.19790.20100.18650.1921-2.980%1,069,159+47.319%
2023-06-25
0.19000.21150.18350.1980+4.320%942,852+42.929%
2023-06-24
0.19560.22650.18080.1898-3.311%859,236+49.104%
2023-06-23
0.21410.21410.17630.1963-8.952%2,522,625+44.167%
2023-06-22
0.22100.24250.21110.2156-2.576%257,795+31.262%
2023-06-21
0.22320.26470.21880.2213-0.807%5,065,969+27.881%
2023-06-20
0.22560.24880.22050.2231-1.152%29,497,740+26.849%
2023-06-19
0.24010.26300.19170.2257-5.841%33,908,146+25.388%
2023-06-18
0.24980.26020.22680.2397-2.363%14,833,905+18.064%
2023-06-17
0.21290.26320.21140.2455+15.367%39,709,424+15.275%
2023-06-16
0.19060.23820.18130.2128+11.589%25,163,316+32.989%
2023-06-15
0.19050.19510.17650.1907+0.158%3,069,571+48.401%
2023-06-14
0.17600.20000.17600.1904+8.182%5,089,084+48.634%
2023-06-13
0.18290.20530.17600.1760-2.113%40,030+60.795%
2023-06-12
0.20540.20860.17070.1798-12.378%362,464+57.397%
2023-06-11
0.21340.21890.20290.2052-3.843%196,157+37.914%
2023-06-10
0.24210.24230.20670.2134-11.818%6,590,419+32.615%
2023-06-09
0.20900.26270.20060.2420+15.734%11,608,878+16.942%
2023-06-08
0.23080.23270.20000.2091-9.363%446,889+35.342%
2023-06-07
0.26040.28990.22510.2307-12.148%421,503+22.670%
2023-06-06
0.29070.45000.25610.2626-9.666%233,839+7.768%
2023-06-05
0.15920.29500.15770.2907+81.801%3,882,397-2.649%
2023-06-04
0.16680.17000.15600.1599-3.848%225,000+76.986%
2023-06-03
0.17000.18500.15030.1663-2.862%2,902,419+70.174%
2023-06-02
0.17330.19000.15380.1712+0.411%12,557,400+65.304%
2023-06-01
0.19780.20650.16840.1705-12.339%1,981,349+65.982%
2023-05-31
0.19520.23490.17470.1945-0.816%3,051,553+45.501%
2023-05-30
0.18470.19750.18190.1961+6.230%7,994,539+44.314%
2023-05-29
0.18850.19800.18110.1846-2.328%10,205,554+53.304%
2023-05-28
0.19590.21000.18600.1890-3.866%6,088,968+49.735%
2023-05-27
0.24100.24960.19300.1966-18.525%6,522,718+43.947%
2023-05-26
0.27050.27050.18920.2413-10.264%6,313,277+17.281%
2023-05-25
0.28000.31690.25150.2689-3.999%6,597,303+5.244%
2023-05-24
0.29930.31320.27840.2801-7.374%6,615,538+1.035%
2023-05-23
0.27840.35000.27740.3024+8.816%6,660,597-6.415%
2023-05-22
0.33000.33110.25860.2779-15.197%1,592,132+1.835%
2023-05-21
0.34520.35500.28620.3277-7.115%190,399-13.641%
2023-05-20
0.38970.46200.26580.3528-9.538%6,618,963-19.785%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC