Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGUSDD
ARG / USDD
crypto

Inactive
Jun 15, 2023 8:44:00 AM EDT
0.7770USDD-2.875%(-0.0230)30
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-06-15
0.7770.7770.7770.777-2.875%30.000%
2023-06-05
0.8000.8000.8000.8000.000%5-2.875%
2023-06-01
0.8000.8000.8000.8000.000%0.000008-2.875%
2023-05-21
1.5001.5000.8000.8000.000%21-2.875%
2023-05-19
0.8000.8000.8000.800-11.111%3-2.875%
2023-05-05
0.9000.9000.9000.900+12.500%4-13.667%
2023-03-26
0.8000.8000.8000.800-50.000%0.294224-2.875%
2023-02-26
1.6001.6001.6001.600+10.727%2-51.438%
2023-01-25
1.4501.4521.4431.445-0.414%88-46.228%
2023-01-24
1.4611.4611.4511.451-57.172%159-46.451%
2022-12-02
3.3713.4283.3683.388-8.259%670-77.066%
2022-12-01
3.6943.6943.6923.693-1.389%465-78.960%
2022-11-30
3.7404.3033.7323.745+3.196%224-79.252%
2022-11-29
3.6353.6793.6113.629-1.386%242-78.589%
2022-11-28
3.6803.6803.6793.680-13.412%321-78.886%
2022-11-27
4.2344.2534.1894.250-13.354%396-81.718%
2022-11-26
4.9074.9174.9054.905+9.146%239-84.159%
2022-11-25
4.5544.5544.4914.494-9.486%328-82.710%
2022-11-24
4.9865.1464.8894.965-7.970%286-84.350%
2022-11-22
5.3935.3975.3935.3950.000%427-85.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC