Dark

Check out our API

ARGUSDD
ARG / USDD
crypto

Inactive

Jun 15, 2023 8:44:00 AM EDT

0.7770USDD-2.875%(-0.0230)30

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-15	0.777	0.777	0.777	0.777	-2.875%	3	0.000%
2023-06-05	0.800	0.800	0.800	0.800	0.000%	5	-2.875%
2023-06-01	0.800	0.800	0.800	0.800	0.000%	0.000008	-2.875%
2023-05-21	1.500	1.500	0.800	0.800	0.000%	21	-2.875%
2023-05-19	0.800	0.800	0.800	0.800	-11.111%	3	-2.875%
2023-05-05	0.900	0.900	0.900	0.900	+12.500%	4	-13.667%
2023-03-26	0.800	0.800	0.800	0.800	-50.000%	0.294224	-2.875%
2023-02-26	1.600	1.600	1.600	1.600	+10.727%	2	-51.438%
2023-01-25	1.450	1.452	1.443	1.445	-0.414%	88	-46.228%
2023-01-24	1.461	1.461	1.451	1.451	-57.172%	159	-46.451%
2022-12-02	3.371	3.428	3.368	3.388	-8.259%	670	-77.066%
2022-12-01	3.694	3.694	3.692	3.693	-1.389%	465	-78.960%
2022-11-30	3.740	4.303	3.732	3.745	+3.196%	224	-79.252%
2022-11-29	3.635	3.679	3.611	3.629	-1.386%	242	-78.589%
2022-11-28	3.680	3.680	3.679	3.680	-13.412%	321	-78.886%
2022-11-27	4.234	4.253	4.189	4.250	-13.354%	396	-81.718%
2022-11-26	4.907	4.917	4.905	4.905	+9.146%	239	-84.159%
2022-11-25	4.554	4.554	4.491	4.494	-9.486%	328	-82.710%
2022-11-24	4.986	5.146	4.889	4.965	-7.970%	286	-84.350%
2022-11-22	5.393	5.397	5.393	5.395	0.000%	427	-85.598%

Share