Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGUSDC
ARG / USD Coin
crypto

Inactive
Mar 17, 2025 3:54:00 AM EDT
0.6410USDC+1.601%(+0.0101)80
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-03-17
0.64100.64100.64100.6410+1.601%80.000%
2025-03-16
0.63090.63090.63090.6309-1.514%1+1.601%
2025-03-13
0.64620.64620.64060.6406-1.492%32+0.062%
2025-03-11
0.64480.65030.64480.6503-2.795%13-1.430%
2025-03-10
0.67090.67150.66830.6690+1.073%3,585-4.185%
2025-03-08
0.68000.68000.66190.6619-2.619%1,205-3.158%
2025-03-07
0.67830.67970.67830.6797-4.268%2,218-5.694%
2025-03-06
0.70820.71000.70820.7100-1.798%33-9.718%
2025-03-05
0.70340.72300.70340.7230-0.413%104-11.342%
2025-03-04
0.68280.72610.68090.7260+8.455%5,687-11.708%
2025-03-03
0.67020.67020.66940.6694-3.863%131-4.243%
2025-03-02
0.69630.69630.69630.6963+2.533%108-7.942%
2025-02-28
0.66100.67910.66080.6791-2.652%160-5.610%
2025-02-27
0.69630.69770.69630.6976-1.008%2,620-8.114%
2025-02-26
0.70470.70470.70470.7047+5.054%8-9.039%
2025-02-24
0.66150.69720.65570.6708-0.563%320-4.442%
2025-02-22
0.67460.67460.67460.6746-2.104%8-4.981%
2025-02-19
0.68390.69130.67880.6891+1.115%96-6.980%
2025-02-18
0.68150.68150.68150.6815-1.175%132-5.943%
2025-02-17
0.68960.68960.68960.6896+1.100%870-7.048%
2025-02-16
0.67240.68210.67240.6821-1.997%40-6.026%
2025-02-15
0.69020.75640.68310.6960+2.504%3,680-7.902%
2025-02-14
0.67770.67900.67770.6790-2.302%2,656-5.596%
2025-02-11
0.69500.69640.69500.6950-1.474%3,253-7.770%
2025-02-08
0.70470.70540.70470.7054+2.336%1,611-9.130%
2025-02-07
0.69470.73130.68930.6893-3.188%979-7.007%
2025-02-06
0.71200.71200.71200.7120+6.571%234-9.972%
2025-02-04
0.68210.68210.66680.6681+2.579%3,261-4.056%
2025-02-03
0.66930.66930.65000.6513-2.060%1,033-1.581%
2025-02-02
0.73320.73470.66500.6650-11.604%2,509-3.609%
2025-02-01
0.75550.78030.74420.7523+1.224%384-14.795%
2025-01-31
0.74470.74470.74320.7432+0.054%1,796-13.751%
2025-01-30
0.74280.74280.74280.7428+2.075%16-13.705%
2025-01-28
0.72770.72770.72770.7277-2.986%1-11.914%
2025-01-27
0.72390.77680.72390.7501+3.121%705-14.545%
2025-01-26
0.76840.76840.72740.7274-5.188%3,453-11.878%
2025-01-25
0.77750.77850.76420.7672+1.724%2,866-16.449%
2025-01-24
0.75420.75420.75420.7542-2.847%34-15.009%
2025-01-23
0.74660.77630.74660.7763-0.103%722-17.429%
2025-01-22
0.74640.77710.73830.7771+2.669%9,084-17.514%
2025-01-21
0.71670.79900.71670.7569+7.103%6,090-15.312%
2025-01-20
0.72940.73080.70670.7067-4.033%157-9.297%
2025-01-19
0.73790.80900.73640.7364-3.613%8,069-12.955%
2025-01-18
0.77550.77710.74770.7640-0.831%7,655-16.099%
2025-01-17
0.77250.77250.77040.7704-0.156%680-16.796%
2025-01-16
0.78320.78800.77160.7716-1.720%3,474-16.926%
2025-01-13
0.78360.79820.78210.7851-1.543%4,439-18.354%
2025-01-12
0.78560.80100.78560.7974+0.151%4,647-19.614%
2025-01-11
0.79080.79620.79080.7962-2.307%2,593-19.493%
2025-01-10
0.81500.81500.81500.8150+2.826%101-21.350%
2025-01-09
0.82750.82750.79150.7926+0.776%233-19.127%
2025-01-08
0.81870.81870.78650.7865-6.868%2,273-18.500%
2025-01-07
0.90850.90850.84450.8445-4.673%1,070-24.097%
2025-01-06
0.88590.88590.88590.8859+5.944%61-27.644%
2025-01-04
0.83320.89440.81910.8362+4.813%513-23.344%
2025-01-03
0.79780.79780.79780.7978+0.289%50-19.654%
2025-01-01
0.79530.81480.79450.7955-2.104%1,589-19.422%
2024-12-31
0.81260.81260.81260.8126+1.740%50-21.117%
2024-12-29
0.79870.79870.79870.7987+1.242%751-19.745%
2024-12-28
0.80000.80700.78890.7889-3.202%98-18.748%
2024-12-27
0.79300.81500.79300.8150-1.629%2,285-21.350%
2024-12-26
0.80000.82850.78730.8285+5.153%1,640-22.631%
2024-12-25
0.79080.80230.78790.7879-0.342%149-18.644%
2024-12-24
0.82040.82040.79060.7906+3.265%16-18.922%
2024-12-22
0.77710.77800.76560.7656+1.538%798-16.275%
2024-12-20
0.76680.76680.75400.7540-7.970%9-14.987%
2024-12-19
0.84600.84600.81930.8193-0.498%29-21.762%
2024-12-18
0.89240.91650.82340.8234-7.410%708-22.152%
2024-12-17
0.85900.95680.85900.8893+2.324%2,731-27.921%
2024-12-16
0.90690.90690.86910.8691-3.412%60-26.246%
2024-12-15
0.89230.89980.89230.8998-0.443%11-28.762%
2024-12-14
0.91490.91490.88930.9038+0.011%485-29.077%
2024-12-13
0.89710.91690.88900.9037+0.400%891-29.069%
2024-12-12
0.90780.90780.88320.9001-1.240%1,946-28.786%
2024-12-11
0.86750.92810.86070.9114+5.719%2,449-29.669%
2024-12-10
0.92570.94850.84430.8621-8.003%5,011-25.647%
2024-12-09
0.95571.13570.90550.9371-0.888%16,587-31.597%
2024-12-08
0.89271.07980.89170.9455+7.200%19,437-32.205%
2024-12-07
0.88540.89330.88130.8820-0.158%678-27.324%
2024-12-06
0.88620.89960.87200.8834-1.417%1,186-27.439%
2024-12-05
0.92350.93200.89500.8961-3.996%1,878-28.468%
2024-12-04
0.90950.94920.88650.9334+2.391%1,044-31.326%
2024-12-03
0.93180.93260.90860.9116-0.881%2,161-29.684%
2024-12-02
0.91200.94340.90540.9197+3.186%3,297-30.303%
2024-12-01
0.87500.90700.87110.8913+2.003%490-28.083%
2024-11-30
0.86130.87750.86130.8738-0.467%1,113-26.642%
2024-11-29
0.87230.88200.86090.8779+0.642%192-26.985%
2024-11-28
0.85951.01020.85930.8723+3.994%12,948-26.516%
2024-11-26
0.83460.83880.83460.8388+1.525%1,736-23.581%
2024-11-25
0.83930.83930.82620.8262-0.530%1,675-22.416%
2024-11-24
0.83860.84580.83060.8306+0.472%302-22.827%
2024-11-23
0.83310.83500.80790.8267-2.718%1,277-22.463%
2024-11-22
0.85260.85910.83830.8498+1.263%548-24.570%
2024-11-21
0.84110.88750.83920.8392-1.049%3,594-23.618%
2024-11-20
0.81250.98080.81250.8481+1.911%7,973-24.419%
2024-11-19
0.83690.83690.83220.8322+0.507%168-22.975%
2024-11-18
0.81510.82800.81510.82800.000%513-22.585%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC