Dark

ARGUSDC
ARG / USD Coin
crypto

Inactive

Mar 17, 2025 3:54:00 AM EDT

0.6410USDC+1.601%(+0.0101)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-17	0.6410	0.6410	0.6410	0.6410	+1.601%	8	0.000%
2025-03-16	0.6309	0.6309	0.6309	0.6309	-1.514%	1	+1.601%
2025-03-13	0.6462	0.6462	0.6406	0.6406	-1.492%	32	+0.062%
2025-03-11	0.6448	0.6503	0.6448	0.6503	-2.795%	13	-1.430%
2025-03-10	0.6709	0.6715	0.6683	0.6690	+1.073%	3,585	-4.185%
2025-03-08	0.6800	0.6800	0.6619	0.6619	-2.619%	1,205	-3.158%
2025-03-07	0.6783	0.6797	0.6783	0.6797	-4.268%	2,218	-5.694%
2025-03-06	0.7082	0.7100	0.7082	0.7100	-1.798%	33	-9.718%
2025-03-05	0.7034	0.7230	0.7034	0.7230	-0.413%	104	-11.342%
2025-03-04	0.6828	0.7261	0.6809	0.7260	+8.455%	5,687	-11.708%
2025-03-03	0.6702	0.6702	0.6694	0.6694	-3.863%	131	-4.243%
2025-03-02	0.6963	0.6963	0.6963	0.6963	+2.533%	108	-7.942%
2025-02-28	0.6610	0.6791	0.6608	0.6791	-2.652%	160	-5.610%
2025-02-27	0.6963	0.6977	0.6963	0.6976	-1.008%	2,620	-8.114%
2025-02-26	0.7047	0.7047	0.7047	0.7047	+5.054%	8	-9.039%
2025-02-24	0.6615	0.6972	0.6557	0.6708	-0.563%	320	-4.442%
2025-02-22	0.6746	0.6746	0.6746	0.6746	-2.104%	8	-4.981%
2025-02-19	0.6839	0.6913	0.6788	0.6891	+1.115%	96	-6.980%
2025-02-18	0.6815	0.6815	0.6815	0.6815	-1.175%	132	-5.943%
2025-02-17	0.6896	0.6896	0.6896	0.6896	+1.100%	870	-7.048%
2025-02-16	0.6724	0.6821	0.6724	0.6821	-1.997%	40	-6.026%
2025-02-15	0.6902	0.7564	0.6831	0.6960	+2.504%	3,680	-7.902%
2025-02-14	0.6777	0.6790	0.6777	0.6790	-2.302%	2,656	-5.596%
2025-02-11	0.6950	0.6964	0.6950	0.6950	-1.474%	3,253	-7.770%
2025-02-08	0.7047	0.7054	0.7047	0.7054	+2.336%	1,611	-9.130%
2025-02-07	0.6947	0.7313	0.6893	0.6893	-3.188%	979	-7.007%
2025-02-06	0.7120	0.7120	0.7120	0.7120	+6.571%	234	-9.972%
2025-02-04	0.6821	0.6821	0.6668	0.6681	+2.579%	3,261	-4.056%
2025-02-03	0.6693	0.6693	0.6500	0.6513	-2.060%	1,033	-1.581%
2025-02-02	0.7332	0.7347	0.6650	0.6650	-11.604%	2,509	-3.609%
2025-02-01	0.7555	0.7803	0.7442	0.7523	+1.224%	384	-14.795%
2025-01-31	0.7447	0.7447	0.7432	0.7432	+0.054%	1,796	-13.751%
2025-01-30	0.7428	0.7428	0.7428	0.7428	+2.075%	16	-13.705%
2025-01-28	0.7277	0.7277	0.7277	0.7277	-2.986%	1	-11.914%
2025-01-27	0.7239	0.7768	0.7239	0.7501	+3.121%	705	-14.545%
2025-01-26	0.7684	0.7684	0.7274	0.7274	-5.188%	3,453	-11.878%
2025-01-25	0.7775	0.7785	0.7642	0.7672	+1.724%	2,866	-16.449%
2025-01-24	0.7542	0.7542	0.7542	0.7542	-2.847%	34	-15.009%
2025-01-23	0.7466	0.7763	0.7466	0.7763	-0.103%	722	-17.429%
2025-01-22	0.7464	0.7771	0.7383	0.7771	+2.669%	9,084	-17.514%
2025-01-21	0.7167	0.7990	0.7167	0.7569	+7.103%	6,090	-15.312%
2025-01-20	0.7294	0.7308	0.7067	0.7067	-4.033%	157	-9.297%
2025-01-19	0.7379	0.8090	0.7364	0.7364	-3.613%	8,069	-12.955%
2025-01-18	0.7755	0.7771	0.7477	0.7640	-0.831%	7,655	-16.099%
2025-01-17	0.7725	0.7725	0.7704	0.7704	-0.156%	680	-16.796%
2025-01-16	0.7832	0.7880	0.7716	0.7716	-1.720%	3,474	-16.926%
2025-01-13	0.7836	0.7982	0.7821	0.7851	-1.543%	4,439	-18.354%
2025-01-12	0.7856	0.8010	0.7856	0.7974	+0.151%	4,647	-19.614%
2025-01-11	0.7908	0.7962	0.7908	0.7962	-2.307%	2,593	-19.493%
2025-01-10	0.8150	0.8150	0.8150	0.8150	+2.826%	101	-21.350%
2025-01-09	0.8275	0.8275	0.7915	0.7926	+0.776%	233	-19.127%
2025-01-08	0.8187	0.8187	0.7865	0.7865	-6.868%	2,273	-18.500%
2025-01-07	0.9085	0.9085	0.8445	0.8445	-4.673%	1,070	-24.097%
2025-01-06	0.8859	0.8859	0.8859	0.8859	+5.944%	61	-27.644%
2025-01-04	0.8332	0.8944	0.8191	0.8362	+4.813%	513	-23.344%
2025-01-03	0.7978	0.7978	0.7978	0.7978	+0.289%	50	-19.654%
2025-01-01	0.7953	0.8148	0.7945	0.7955	-2.104%	1,589	-19.422%
2024-12-31	0.8126	0.8126	0.8126	0.8126	+1.740%	50	-21.117%
2024-12-29	0.7987	0.7987	0.7987	0.7987	+1.242%	751	-19.745%
2024-12-28	0.8000	0.8070	0.7889	0.7889	-3.202%	98	-18.748%
2024-12-27	0.7930	0.8150	0.7930	0.8150	-1.629%	2,285	-21.350%
2024-12-26	0.8000	0.8285	0.7873	0.8285	+5.153%	1,640	-22.631%
2024-12-25	0.7908	0.8023	0.7879	0.7879	-0.342%	149	-18.644%
2024-12-24	0.8204	0.8204	0.7906	0.7906	+3.265%	16	-18.922%
2024-12-22	0.7771	0.7780	0.7656	0.7656	+1.538%	798	-16.275%
2024-12-20	0.7668	0.7668	0.7540	0.7540	-7.970%	9	-14.987%
2024-12-19	0.8460	0.8460	0.8193	0.8193	-0.498%	29	-21.762%
2024-12-18	0.8924	0.9165	0.8234	0.8234	-7.410%	708	-22.152%
2024-12-17	0.8590	0.9568	0.8590	0.8893	+2.324%	2,731	-27.921%
2024-12-16	0.9069	0.9069	0.8691	0.8691	-3.412%	60	-26.246%
2024-12-15	0.8923	0.8998	0.8923	0.8998	-0.443%	11	-28.762%
2024-12-14	0.9149	0.9149	0.8893	0.9038	+0.011%	485	-29.077%
2024-12-13	0.8971	0.9169	0.8890	0.9037	+0.400%	891	-29.069%
2024-12-12	0.9078	0.9078	0.8832	0.9001	-1.240%	1,946	-28.786%
2024-12-11	0.8675	0.9281	0.8607	0.9114	+5.719%	2,449	-29.669%
2024-12-10	0.9257	0.9485	0.8443	0.8621	-8.003%	5,011	-25.647%
2024-12-09	0.9557	1.1357	0.9055	0.9371	-0.888%	16,587	-31.597%
2024-12-08	0.8927	1.0798	0.8917	0.9455	+7.200%	19,437	-32.205%
2024-12-07	0.8854	0.8933	0.8813	0.8820	-0.158%	678	-27.324%
2024-12-06	0.8862	0.8996	0.8720	0.8834	-1.417%	1,186	-27.439%
2024-12-05	0.9235	0.9320	0.8950	0.8961	-3.996%	1,878	-28.468%
2024-12-04	0.9095	0.9492	0.8865	0.9334	+2.391%	1,044	-31.326%
2024-12-03	0.9318	0.9326	0.9086	0.9116	-0.881%	2,161	-29.684%
2024-12-02	0.9120	0.9434	0.9054	0.9197	+3.186%	3,297	-30.303%
2024-12-01	0.8750	0.9070	0.8711	0.8913	+2.003%	490	-28.083%
2024-11-30	0.8613	0.8775	0.8613	0.8738	-0.467%	1,113	-26.642%
2024-11-29	0.8723	0.8820	0.8609	0.8779	+0.642%	192	-26.985%
2024-11-28	0.8595	1.0102	0.8593	0.8723	+3.994%	12,948	-26.516%
2024-11-26	0.8346	0.8388	0.8346	0.8388	+1.525%	1,736	-23.581%
2024-11-25	0.8393	0.8393	0.8262	0.8262	-0.530%	1,675	-22.416%
2024-11-24	0.8386	0.8458	0.8306	0.8306	+0.472%	302	-22.827%
2024-11-23	0.8331	0.8350	0.8079	0.8267	-2.718%	1,277	-22.463%
2024-11-22	0.8526	0.8591	0.8383	0.8498	+1.263%	548	-24.570%
2024-11-21	0.8411	0.8875	0.8392	0.8392	-1.049%	3,594	-23.618%
2024-11-20	0.8125	0.9808	0.8125	0.8481	+1.911%	7,973	-24.419%
2024-11-19	0.8369	0.8369	0.8322	0.8322	+0.507%	168	-22.975%
2024-11-18	0.8151	0.8280	0.8151	0.8280	0.000%	513	-22.585%

.dark-mode .Bh5p4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bh5p4l{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDCARG / USD Coincrypto

ARGUSDC
ARG / USD Coin
crypto