Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARDXUSDT
ArdCoin / Tether USD
crypto

Inactive
Dec 3, 2023 7:42:00 PM EST
0.0038USDT+2.703%(+0.0001)4,4140
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-12-04
0.003800000.003800000.003800000.00380000+2.703%4,4140.000%
2023-12-03
0.003920010.003920010.003500100.00370000-5.371%22,596+2.703%
2023-12-02
0.003910020.003910020.003910010.00391001-21.800%4,865-2.814%
2023-12-01
0.006098230.006098230.005000000.00500000+28.202%7,054-24.000%
2023-11-30
0.005399990.005399990.003900080.00390008+0.259%246,408-2.566%
2023-11-29
0.003740010.003890010.003740010.00389001+4.011%24,040-2.314%
2023-11-28
0.003700000.005768000.003700000.00374000+2.466%29,285+1.604%
2023-11-27
0.003650000.003650000.003650000.00365000+14.780%13,096+4.110%
2023-11-25
0.003500000.003980000.003030000.00318000-9.143%59,023+19.497%
2023-11-24
0.004160010.004160010.003500000.00350000-29.600%58,510+8.571%
2023-11-23
0.003510000.004971590.003510000.00497159-0.568%59,098-23.566%
2023-11-22
0.005000000.006081990.003510000.00500000+23.152%25,004-24.000%
2023-11-21
0.004650000.005123060.004040000.00406002-12.688%60,436-6.404%
2023-11-20
0.004903510.004903510.004650000.00465000-8.650%51,442-18.280%
2023-11-11
0.005090320.005090320.005090320.00509032+4.955%1,188-25.349%
2023-11-01
0.005600000.005600000.004800000.00485000-13.393%16,694-21.649%
2023-10-31
0.005600010.005600010.005600010.00560001+12.224%3,529-32.143%
2023-10-26
0.005876990.005876990.004990010.00499001+0.201%27,197-23.848%
2023-10-25
0.004990000.004990000.004980000.00498000-9.455%3,529-23.695%
2023-10-24
0.005500000.005500000.004980000.005500000.000%7,862-30.909%
2023-10-23
0.007472510.014400000.005000000.00550000-7.873%280,448-30.909%
2023-10-20
0.005969990.005969990.005969990.00596999-3.398%1,756-36.348%
2023-10-19
0.006499990.006499990.006179990.00617999-4.964%10,621-38.511%
2023-10-18
0.006563000.006563000.005537990.00650282+30.056%10,076-41.564%
2023-10-17
0.004992650.005540010.004992650.00500003-16.666%10,614-24.000%
2023-10-16
0.004700000.006000000.004700000.00600000-20.000%101,910-36.667%
2023-10-15
0.004499990.014580000.004499990.00750002+88.747%437,056-49.333%
2023-10-14
0.004530000.004530000.002450180.00397358-12.283%162,293-4.368%
2023-10-07
0.004530000.004530000.004530000.004530000.000%34,095-16.115%
2023-09-28
0.004530010.004530010.004530000.00453000-4.020%11,600-16.115%
2023-09-20
0.005000000.005000000.004719730.004719730.000%2,004-19.487%
2023-09-05
0.004719730.004719730.004719730.00471973+4.103%2,250-19.487%
2023-09-01
0.004533700.004533700.004533700.00453370+0.749%732-16.183%
2023-08-31
0.005520000.005520000.004500010.00450001-18.625%13,903-15.556%
2023-08-25
0.005530000.005530000.005530000.00553000+0.203%4,000-31.284%
2023-08-24
0.005540000.005550000.005040000.00551879-0.383%53,070-31.144%
2023-08-23
0.005540000.005540000.005540000.005540000.000%1,538-31.408%
2023-08-22
0.005540000.005540000.005540000.00554000+0.727%1,538-31.408%
2023-08-14
0.005500000.005500000.005500000.00550000-36.913%1,873-30.909%
2023-08-04
0.008718090.008718090.008718090.00871809+71.936%1,875-56.412%
2023-07-27
0.006000000.006000000.005070530.00507053-21.992%3,828-25.057%
2023-07-20
0.006500000.006500000.006500000.00650000-1.291%13,150-41.538%
2023-07-18
0.006585000.006585000.006585000.00658500-0.116%1,954-42.293%
2023-07-02
0.006592670.006592670.006592660.00659266-20.570%13,576-42.360%
2023-06-30
0.007999990.008300000.007999990.00830000+3.750%27,784-54.217%
2023-06-24
0.007999990.007999990.007999990.00799999+33.333%5,860-52.500%
2023-06-23
0.006000000.006000000.006000000.006000000.000%783-36.667%
2023-06-16
0.006000000.006000000.006000000.00600000-4.565%1,222-36.667%
2023-06-15
0.006286990.006286990.006286990.00628699+2.194%1,494-39.558%
2023-06-12
0.006151990.006151990.006151990.00615199+2.533%2,374-38.231%
2023-06-07
0.006031000.006100000.006000030.00600003-25.000%28,800-36.667%
2023-06-04
0.007946490.008000000.007946490.00800000+33.333%7,311-52.500%
2023-06-01
0.006000010.006000010.006000010.00600001-17.358%5,671-36.667%
2023-05-31
0.006800830.007260220.006800830.00726022+30.345%47,904-47.660%
2023-05-26
0.004896430.005600000.003500050.00557000+13.756%82,779-31.777%
2023-05-19
0.004857700.005085630.004857700.00489644-12.556%32,745-22.393%
2023-05-18
0.005599310.005599530.005599310.00559953+59.985%32,837-32.137%
2023-05-15
0.006000000.006000000.003500040.00350004-41.666%14,500+8.570%
2023-05-13
0.006000000.006000000.006000000.00600000+7.544%1,710-36.667%
2023-05-11
0.006809620.006846860.005579080.00557912-27.923%12,844-31.889%
2023-04-29
0.008939030.008939030.007740540.00774054-20.584%1,864-50.908%
2023-04-26
0.009746840.009746840.009746840.00974684+20.948%1,179-61.013%
2023-04-25
0.007728450.008058710.007728450.00805871+4.252%11,529-52.846%
2023-04-24
0.008058710.008058710.007730000.00773000-0.143%2,733-50.841%
2023-04-23
0.007730010.007741090.007730010.00774109-3.236%12,025-50.911%
2023-04-21
0.008000000.008000000.008000000.00800000-0.000%4,439-52.500%
2023-04-20
0.008000010.008000010.008000010.00800001-0.728%1,053-52.500%
2023-04-18
0.007730010.008058710.007730010.00805871+4.178%7,896-52.846%
2023-04-17
0.007735050.007735490.007735050.00773549+0.071%3,842-50.876%
2023-04-14
0.009522010.009522010.007730010.00773001-17.555%3,407-50.841%
2023-04-13
0.009376000.009376000.009376000.00937600-4.327%1,252-59.471%
2023-04-12
0.009000000.009800000.009000000.00980000+27.180%68,778-61.224%
2023-04-10
0.009999990.009999990.007705630.00770563-9.346%5,792-50.685%
2023-04-05
0.008500000.009500000.008500000.00850000-10.526%41,141-55.294%
2023-04-04
0.007800000.009500000.007800000.00950000+15.428%84,563-60.000%
2023-04-03
0.008000000.009900000.008000000.00823027-16.866%199,129-53.829%
2023-03-30
0.007700000.009900000.007700000.00990000+4.211%218,991-61.616%
2023-03-29
0.007600000.009500000.007600000.00950000-8.821%171,309-60.000%
2023-03-20
0.010419070.010419070.010419070.01041907+4.191%15,000-63.528%
2023-03-13
0.010000000.010000000.007500000.01000000+11.111%173,368-62.000%
2023-03-11
0.007409950.009000000.007409950.00900000+21.622%6,425-57.778%
2023-03-10
0.007203990.008000000.007203990.00739999+15.623%37,045-48.649%
2023-03-05
0.006400090.006400090.006400090.00640009-9.764%7,104-40.626%
2023-03-02
0.006416800.007945350.006416790.00709263+10.698%9,447-46.423%
2023-02-28
0.006407200.006407200.006407200.00640720-38.392%1,636-40.692%
2023-02-20
0.008500000.010400000.008500000.01040000-5.455%199,929-63.462%
2023-02-18
0.010000000.011000000.010000000.011000000.000%22,166-65.455%
2023-02-17
0.008044700.011000000.008000000.01100000+36.736%96,029-65.455%
2023-02-16
0.008044650.008044700.008044650.00804470+7.263%4,172-52.764%
2023-02-13
0.007500010.007500010.007500010.00750001+41.509%734-49.333%
2023-02-10
0.005300010.005300010.005300010.00530001-32.166%2,929-28.302%
2023-02-09
0.008044690.008044690.005300010.00781324-2.877%3,095-51.365%
2023-02-06
0.007716120.008044700.007716120.00804470+34.078%60,100-52.764%
2023-02-02
0.006000010.006000010.006000010.00600001-10.000%1,192-36.667%
2023-01-24
0.005300000.006666660.005300000.00666666+26.380%4,110-43.000%
2023-01-18
0.005275110.005275110.005275110.00527511-31.492%6,011-27.964%
2023-01-15
0.007998900.007998900.007700000.00770000-4.938%12,897-50.649%
2023-01-04
0.008090000.008100000.008090000.008100000.000%4,684-53.086%
2023-01-01
0.008099990.008100000.008099990.00810000-0.357%5,193-53.086%
2022-12-31
0.008011200.008129000.008011200.00812900+62.547%76,915-53.254%
2022-12-28
0.008149990.008149990.005001000.00500100+0.020%1,914-24.015%
2022-12-26
0.006000010.006000010.005000000.00500000-28.571%49,360-24.000%
2022-12-23
0.007000000.007000000.007000000.00700000-12.500%3,014-45.714%
2022-12-18
0.008000000.008000000.008000000.00800000-10.112%3,994-52.500%
2022-12-14
0.007700290.008900000.007700290.00890000+28.986%82,002-57.303%
2022-12-09
0.006000000.006900000.006000000.00690000+47.932%136,900-44.928%
2022-12-08
0.004699990.006500000.004650000.00466431-6.714%348,823-18.530%
2022-12-07
0.005100000.007700260.004651620.00500003+7.504%344,931-24.000%
2022-12-01
0.004651000.004737270.004651000.004651000.000%54,578-18.297%
2022-11-29
0.005800000.005800000.004651000.00465100-19.810%14,007-18.297%
2022-11-27
0.005800010.005800010.005800000.00580000-3.333%13,574-34.483%
2022-11-25
0.004660000.007100000.004660000.00600000+33.333%62,621-36.667%
2022-11-21
0.004500030.004500030.004500000.00450000-39.189%8,595-15.556%
2022-11-20
0.007418800.007418800.004159630.00740000+42.308%354,311-48.649%
2022-11-18
0.004667300.007500000.004110000.00520000+6.776%506,395-26.923%
2022-11-17
0.004870000.004870000.004870000.00487000+24.010%12,989-21.971%
2022-11-16
0.005204740.005204740.003927100.00392710-26.778%10,340-3.236%
2022-11-12
0.005363270.005363270.005363270.00536327-0.001%1,464-29.148%
2022-11-10
0.005363350.005363350.005363350.00536335+36.576%733-29.149%
2022-11-09
0.003927000.003927000.003927000.00392700-0.000%1,345-3.234%
2022-11-08
0.003927010.003927010.003927010.00392701-28.600%9,930-3.234%
2022-11-07
0.005551530.005551530.005500000.00550000+40.056%19,693-30.909%
2022-11-05
0.003927000.003927000.003927000.00392700-26.419%2,216-3.234%
2022-11-01
0.005337010.005337010.005337000.00533700+0.560%4,705-28.799%
2022-10-31
0.005600000.005600000.004500000.00530729+35.166%208,236-28.400%
2022-10-18
0.003926510.003926510.003926510.003926510.000%5,575-3.222%
2022-10-04
0.006497650.006497660.003926510.00392651-36.429%30,678-3.222%
2022-10-03
0.006176570.006176570.006176540.00617654-6.790%7,900-38.477%
2022-09-29
0.006626470.006626470.006626470.00662647+61.725%1,198-42.654%
2022-09-28
0.003520020.008900000.003520020.00409737+6.122%2,505,168-7.258%
2022-09-27
0.003712280.006760000.003530000.00386100-19.625%1,776,178-1.580%
2022-09-26
0.004803730.004803730.004803730.00480373+37.248%8,265-20.895%
2022-09-22
0.003500050.003500050.003500040.00350004-5.406%10,761+8.570%
2022-09-18
0.003700050.003700050.003700050.00370005-34.073%563+2.701%
2022-09-17
0.003637010.005612360.003637010.00561236+11.801%53,018-32.292%
2022-09-08
0.003410710.005019960.002700090.00501996-1.954%70,080-24.302%
2022-09-07
0.005114880.005120000.005114880.00512000+11.052%62,561-25.781%
2022-09-06
0.003923520.007988000.002710000.00461046-31.323%2,068,763-17.579%
2022-09-05
0.004500000.008899990.001700000.00671325+49.183%926,110-43.396%
2022-09-03
0.004887580.005449030.004500000.00450000-7.105%22,210-15.556%
2022-09-02
0.005000000.005004500.004844200.00484420-3.734%361,873-21.556%
2022-09-01
0.005118410.005118410.005032110.00503211+0.642%16,036-24.485%
2022-08-31
0.006500000.006500000.005000000.005000000.000%843-24.000%
2022-08-30
0.005000000.005000000.005000000.00500000-0.001%9,716-24.000%
2022-08-29
0.005745360.005745360.005000030.00500003+0.001%6,259-24.000%
2022-08-27
0.005000000.005000000.005000000.005000000.000%10,946-24.000%
2022-08-26
0.005800000.005800000.005000000.00500000-13.941%35,599-24.000%
2022-08-25
0.006911980.006912000.005810000.00581000+15.968%540,892-34.596%
2022-08-24
0.006500000.006968660.005009990.00500999-13.621%749,844-24.152%
2022-08-23
0.007500000.007500000.005620000.00580000-3.333%1,106,809-34.483%
2022-08-22
0.006500000.006800000.006000000.00600000-7.692%393,069-36.667%
2022-08-20
0.006500000.006500000.006500000.006500000.000%10,322-41.538%
2022-08-19
0.006500000.006500000.006500000.006500000.000%115-41.538%
2022-08-18
0.006000000.010899900.006000000.00650000-45.378%1,365,351-41.538%
2022-08-15
0.011899990.011899990.011899990.01189999+8.181%8,341-68.067%
2022-08-14
0.005600000.011000030.005600000.01100003+80.328%118,895-65.455%
2022-08-01
0.005879370.012100000.005600000.00610000+18.862%719,934-37.705%
2022-07-25
0.005000010.005131990.005000010.00513199-3.724%5,000-25.955%
2022-07-24
0.005330480.005330480.005330480.00533048+3.868%5,740-28.712%
2022-07-23
0.005131990.005131990.005131990.00513199+2.640%3,600-25.955%
2022-07-22
0.005949990.005949990.005000010.00500001-15.256%16,866-24.000%
2022-07-21
0.005900140.005900140.005900140.00590014-1.289%883-35.595%
2022-07-20
0.005047120.005977210.005047110.00597721+19.544%50,441-36.425%
2022-07-19
0.005000010.005000010.005000010.00500001-2.911%7,525-24.000%
2022-07-18
0.005240010.006457990.005000010.00514990-16.419%450,190-26.212%
2022-07-13
0.006161580.006161600.006161580.00616160+0.000%874-38.328%
2022-07-10
0.005240010.006161590.005240000.00616158+14.167%41,715-38.328%
2022-07-09
0.006390510.006390510.005240010.00539700-17.738%27,976-29.591%
2022-07-08
0.007382530.007382530.006560760.00656076+6.479%32,216-42.080%
2022-07-04
0.005998240.006161580.005998240.00616158+2.724%33,818-38.328%
2022-07-01
0.005240020.005998210.005240000.00599821+14.469%493,889-36.648%
2022-06-30
0.005240010.005240010.005240010.00524001-6.937%3,200-27.481%
2022-06-27
0.005630630.005630630.005630630.00563063-6.129%330-32.512%
2022-06-25
0.005998240.005998240.005998240.00599824+0.000%120-36.648%
2022-06-24
0.005998230.005998230.005998230.00599823+14.528%9,550-36.648%
2022-06-23
0.005999990.007000000.005100080.00523737+1.903%376,386-27.444%
2022-06-18
0.005800000.006359390.005139560.00513956-8.276%13,741-26.064%
2022-06-17
0.006800000.007000000.005603300.00560330-26.783%751,332-32.183%
2022-06-15
0.007000000.007653040.005610000.00765304+12.545%595,492-50.347%
2022-06-14
0.006800000.007545750.006800000.00680000-1.985%36,176-44.118%
2022-06-13
0.007503370.007503370.006800040.00693774-13.278%68,203-45.227%
2022-06-12
0.007999960.008000000.007099990.00800000+4.406%34,632-52.500%
2022-06-11
0.007662360.007662360.007662360.00766236-1.765%5,692-50.407%
2022-06-10
0.007184780.007800000.007184780.00780000+2.705%11,754-51.282%
2022-06-09
0.008118880.010198910.007184780.00759459+5.703%43,833-49.964%
2022-06-08
0.005700000.009900000.005700000.00718485+2.641%427,213-47.111%
2022-06-07
0.007000000.010000000.005641490.00700001-30.000%9,916-45.714%
2022-06-06
0.009000000.010000000.006000000.01000000+78.571%224,692-62.000%
2022-06-03
0.008663160.010000000.005600010.00560001+12.000%33,046-32.143%
2022-05-29
0.007673160.008663160.004630010.00500000-42.284%38,301-24.000%
2022-05-27
0.007000000.008663080.005000000.00866308+5.647%377,284-56.136%
2022-05-25
0.007674720.008663170.007400000.00820000+7.895%121,250-53.659%
2022-05-24
0.007367450.008950280.006526840.00760000+3.156%159,920-50.000%
2022-05-23
0.009000000.009999990.005000000.00736745-18.139%113,001-48.422%
2022-05-18
0.009000000.009000000.004500000.009000000.000%180,492-57.778%
2022-05-17
0.009000000.009000000.004100000.00900000+0.714%144,776-57.778%
2022-05-16
0.009600000.009600000.006000100.00893622+48.937%134,616-57.476%
2022-05-15
0.006000000.006000000.006000000.00600000-2.542%1,807-36.667%
2022-05-14
0.006156500.006156500.006156500.00615650-12.050%5,380-38.277%
2022-05-13
0.008154590.010198660.007000000.00700000-12.500%12,265-45.714%
2022-05-12
0.010010020.011400000.004060480.00800000-23.810%153,135-52.500%
2022-05-11
0.011960000.011960000.010010050.01050000+4.883%39,236-63.810%
2022-05-10
0.012199980.012199980.010011130.01001120-15.872%78,884-62.043%
2022-05-09
0.012700000.012700000.010010020.01189999+18.881%65,764-68.067%
2022-05-08
0.010800010.010800010.010010010.01001001-31.361%35,465-62.038%
2022-05-04
0.010500020.015469300.010031000.01458357+19.835%344,867-73.943%
2022-05-02
0.012131860.012169690.012131860.01216969-20.460%4,088-68.775%
2022-04-30
0.015000000.015300000.015000000.01530000+2.000%81,393-75.163%
2022-04-28
0.015000000.015000000.015000000.015000000.000%6,553-74.667%
2022-04-27
0.015000000.015000000.015000000.015000000.000%2,187-74.667%
2022-04-26
0.015000000.015000000.015000000.01500000+7.143%2,881-74.667%
2022-04-24
0.013972940.014000000.013972940.01400000+21.291%32,951-72.857%
2022-04-23
0.012200000.016929990.010660490.01154252-8.393%10,069-67.078%
2022-04-21
0.012599990.012600000.012599990.01260000+0.159%569-69.841%
2022-04-20
0.012162610.012599990.012162610.01258000-0.155%839-69.793%
2022-04-19
0.012599480.012599480.012599480.012599480.000%236-69.840%
2022-04-18
0.012599980.012599980.011115660.01259948+25.869%2,971-69.840%
2022-04-17
0.013000000.013000000.010010010.01001001-23.013%59,601-62.038%
2022-04-16
0.013000000.013002240.012330000.01300224+0.793%99,089-70.774%
2022-04-15
0.013010000.013010000.012900000.01290000-2.361%35,150-70.543%
2022-04-14
0.013565000.013565000.013212000.01321200-2.602%11,529-71.238%
2022-04-13
0.013565010.013565010.013565000.01356500+12.760%20,832-71.987%
2022-04-12
0.012040010.013500000.012030010.01203001-20.594%7,950-68.412%
2022-04-10
0.015150000.015150000.015150000.01515000+2.930%425-74.917%
2022-04-06
0.012540640.014718750.012540640.01471875+14.563%74,468-74.183%
2022-04-05
0.014738780.014738780.012030030.01284772-12.831%30,710-70.423%
2022-04-04
0.015002380.015002380.014349460.01473878-1.956%10,688-74.218%
2022-04-03
0.014483480.017000000.013110100.01503283-2.297%34,998-74.722%
2022-04-02
0.016056800.016740930.013739030.01538622+21.174%61,790-75.303%
2022-04-01
0.012697670.012697670.012697670.01269767-6.409%6,091-70.073%
2022-03-31
0.015160000.016190000.013567260.01356726-10.495%57,862-71.991%
2022-03-30
0.013987760.015999970.012000000.01515812+36.314%88,286-74.931%
2022-03-29
0.011120000.011120000.011120000.01112000-22.237%153-65.827%
2022-03-28
0.013521230.014575360.011121000.01429980+5.758%145,542-73.426%
2022-03-27
0.013521270.013521270.013521230.01352123+28.406%402-71.896%
2022-03-26
0.013676390.013957030.010530040.01053004-21.319%114,346-63.913%
2022-03-25
0.014100000.015590000.013362880.01338323-10.778%113,263-71.606%
2022-03-22
0.015000000.015000000.015000000.01500000-3.893%3,200-74.667%
2022-03-21
0.015607640.015607650.015607640.01560765+17.951%3,200-75.653%
2022-03-20
0.016196990.016197000.013232360.01323236-18.319%110,276-71.283%
2022-03-19
0.014636560.016199990.014407080.01619999+8.663%23,400-76.543%
2022-03-18
0.014908520.014908520.014908520.01490852+6.000%1,700-74.511%
2022-03-17
0.013632350.016209370.012600000.01406469+3.171%229,730-72.982%
2022-03-16
0.013632350.013632350.013632350.01363235-9.118%765-72.125%
2022-03-14
0.015000000.015000000.015000000.01500000-6.937%83,022-74.667%
2022-03-12
0.014699990.016209410.014699990.01611808+8.584%4,727-76.424%
2022-03-11
0.014918700.014918700.010010010.01484387-11.639%14,526-74.400%
2022-03-10
0.014960940.016799200.014960940.01679920+12.287%2,400-77.380%
2022-03-09
0.014960920.014960920.014960920.01496092+6.106%461-74.600%
2022-03-07
0.015000000.015610460.010010020.01410000-3.093%166,918-73.050%
2022-03-05
0.015200020.015200020.014550000.01455000-4.276%9,089-73.883%
2022-03-04
0.016346430.016760000.015000010.01520001+0.334%24,676-75.000%
2022-03-03
0.018000000.019362230.014996690.01514938-10.755%36,778-74.916%
2022-03-02
0.017500000.018000000.016975000.01697500-5.955%59,505-77.614%
2022-03-01
0.022194520.022201230.016200000.01804987+5.798%1,210,343-78.947%
2022-02-28
0.016010010.018086740.016010010.01706075+3.823%800,288-77.727%
2022-02-27
0.016616320.016616320.016010000.01643259-8.157%3,270-76.875%
2022-02-26
0.016723820.017892320.016723820.01789202+15.924%69,572-78.761%
2022-02-25
0.015000010.016692410.015000000.01543429-9.094%1,065,675-75.379%
2022-02-24
0.017196200.018000000.016978210.01697821-3.870%669,327-77.618%
2022-02-23
0.019000000.019000000.017661810.01766181-5.488%528,104-78.485%
2022-02-21
0.018990000.021397100.018000000.01868729-1.646%309,689-79.665%
2022-02-20
0.017466310.023001400.017070000.01899999+8.898%41,871-80.000%
2022-02-19
0.018418280.020667840.017398460.01744759-6.874%75,637-78.220%
2022-02-18
0.020193240.020200000.016336430.01873538-6.335%339,563-79.718%
2022-02-17
0.018182360.020377860.018182360.02000257+16.024%1,144,845-81.002%
2022-02-16
0.022548080.022548080.017240000.01724000-17.555%808,674-77.958%
2022-02-15
0.020000000.029481660.020000000.02091094+4.555%1,142,197-81.828%
2022-02-14
0.020000000.020000000.020000000.020000000.000%682,222-81.000%
2022-02-12
0.022321600.022321600.020000000.02000000-16.815%7,259-81.000%
2022-02-11
0.020000000.024042840.020000000.02404284+3.188%1,331,838-84.195%
2022-02-09
0.020013440.023300000.020000000.02330000-10.385%1,323,958-83.691%
2022-02-08
0.024264800.027000000.022781340.02600000+11.159%8,900-85.385%
2022-02-07
0.021000000.026000000.020195930.02339000+5.783%1,538,433-83.754%
2022-02-05
0.022584650.023559990.021000000.02211140+16.276%1,272,431-82.814%
2022-02-03
0.020120530.020120530.019016290.01901629-15.800%17,334-80.017%
2022-02-02
0.020936360.022584630.020936360.02258463+1.471%2,615-83.174%
2022-02-01
0.021000000.023989800.017800000.02225715-6.874%727,679-82.927%
2022-01-31
0.021678700.023985000.020400000.02390000+19.476%291,951-84.100%
2022-01-30
0.023049940.023301060.020000030.02000395-12.100%161,923-81.004%
2022-01-29
0.023284030.025810000.020546100.02275750+7.818%120,069-83.302%
2022-01-28
0.022100000.022100000.020530900.02110740-8.229%580,173-81.997%
2022-01-27
0.023619680.023619870.023000000.02300000-11.538%659,769-83.478%
2022-01-26
0.026699990.026700000.026000000.02600000+13.333%339,715-85.385%
2022-01-25
0.022941210.022941210.022941210.02294121+3.817%755-83.436%
2022-01-24
0.021800000.025804230.020000020.02209768-3.098%540,444-82.804%
2022-01-23
0.022804230.022804230.022804230.02280423-23.974%1,689-83.336%
2022-01-22
0.026600000.029995450.024280870.02999545+12.765%57,687-87.331%
2022-01-21
0.024710640.029995480.024000090.02660000-3.273%95,909-85.714%
2022-01-20
0.026179390.027500000.026179390.02750000+5.899%470,781-86.182%
2022-01-19
0.027396600.027396600.025382710.02596810-5.687%69,950-85.367%
2022-01-18
0.029000000.029000000.027250880.02753405-5.915%567,769-86.199%
2022-01-17
0.029265080.029265080.029265080.02926508+3.644%3,310-87.015%
2022-01-16
0.025101150.030200000.021100000.02823619-1.617%254,774-86.542%
2022-01-14
0.025999980.030349200.025689380.02870017+19.584%89,809-86.760%
2022-01-13
0.026710000.028175800.020000020.02400007-10.162%3,502,065-84.167%
2022-01-12
0.026714960.026714970.023000000.02671497+3.071%7,384-85.776%
2022-01-11
0.029518510.029518510.025220050.02591889-12.194%441,003-85.339%
2022-01-10
0.025435000.029518510.024452120.02951851-6.364%62,673-87.127%
2022-01-09
0.029599930.031524760.026302550.03152476+19.683%329,424-87.946%
2022-01-08
0.030000020.030000790.026340210.02634021-14.443%196,272-85.573%
2022-01-07
0.030786810.034002730.030786810.03078681-0.000%633,408-87.657%
2022-01-06
0.030842860.034772230.030786830.03078683-4.298%11,187-87.657%
2022-01-05
0.038777830.038780000.032169410.03216941-7.030%466,192-88.188%
2022-01-04
0.034014440.038777830.030971860.03460177-11.049%531,339-89.018%
2022-01-03
0.038964490.040000000.034100000.03890000+14.285%281,347-90.231%
2022-01-02
0.039824160.042442680.034007340.03403767-12.497%46,694-88.836%
2022-01-01
0.048000000.049000000.035500000.03889899-18.960%498,470-90.231%
2021-12-31
0.036453620.049000000.032000010.04800000+42.349%730,559-92.083%
2021-12-30
0.034163610.034163610.033720000.03372000-0.824%4,538-88.731%
2021-12-29
0.035456780.036000000.032771210.03400000-8.413%678,068-88.824%
2021-12-28
0.037000000.037123080.031000000.03712308+1.697%1,254,253-89.764%
2021-12-27
0.039000000.040000000.036479850.03650362-1.793%274,967-89.590%
2021-12-26
0.037170210.037170210.037170210.03717021-11.500%862-89.777%
2021-12-25
0.041999990.042000000.041999990.04200000+7.553%1,428-90.952%
2021-12-24
0.038999990.041999910.037353570.03905061-3.255%18,715-90.269%
2021-12-23
0.046900000.046900000.036500000.04036440-8.172%56,353-90.586%
2021-12-22
0.040533460.048000000.036010000.04395671-4.198%866,079-91.355%
2021-12-21
0.049034240.049034240.045882850.04588285+8.472%886-91.718%
2021-12-20
0.037000000.042299960.036000000.04229916+15.494%155,819-91.016%
2021-12-19
0.036624620.036624620.036624620.03662462+2.931%756-89.624%
2021-12-18
0.035581600.035581600.035581600.03558160-5.080%883-89.320%
2021-12-17
0.045338420.045338420.037485920.03748592-17.376%8,420-89.863%
2021-12-16
0.041999990.045369160.040017090.04536916+6.829%617,226-91.624%
2021-12-15
0.045444380.045444540.038728680.04246890+10.129%272,794-91.052%
2021-12-14
0.040000000.045471080.038562820.03856282-15.060%22,406-90.146%
2021-12-13
0.043704870.045400000.043704870.04540000+3.879%596,978-91.630%
2021-12-10
0.043850020.046000000.042009000.04370487-4.989%573,991-91.305%
2021-12-09
0.046000000.046000000.046000000.04600000+6.265%779,600-91.739%
2021-12-08
0.043288110.043288110.043288110.04328811-13.424%12,744-91.222%
2021-12-07
0.044469490.068000000.044469490.05000000+6.610%815,406-92.400%
2021-12-06
0.038562820.056000000.038562820.04690008+21.620%552,655-91.898%
2021-12-04
0.042500000.045805180.036200000.03856282-9.264%307,672-90.146%
2021-12-03
0.046999710.060792260.036322370.04250003+25.956%424,488-91.059%
2021-12-02
0.044730000.044739590.033741980.03374198-32.610%25,773-88.738%
2021-12-01
0.045990000.050075660.045230000.05007000+0.140%522,203-92.411%
2021-11-30
0.053990000.054000000.043542630.05000000+3.388%731,832-92.400%
2021-11-29
0.045550000.054000000.045550000.04836160+6.173%731,042-92.143%
2021-11-28
0.045564690.045564700.040842690.04555000+12.290%47,557-91.658%
2021-11-27
0.046899990.046900280.040564700.04056470-13.508%82,621-90.632%
2021-11-26
0.045899730.046900070.041889920.04690007+1.186%81,520-91.898%
2021-11-25
0.048300000.048300000.041980000.04635047+10.032%725,549-91.802%
2021-11-24
0.050500000.054989390.041000000.04212443-18.588%758,598-90.979%
2021-11-23
0.051741990.051741990.051741980.05174198-7.722%33,172-92.656%
2021-11-22
0.051741980.056071730.051741980.05607173+8.368%675,060-93.223%
2021-11-21
0.054399990.054399990.051741980.05174199-4.886%30,794-92.656%
2021-11-20
0.054499390.054499400.051741990.05439999+5.137%113,490-93.015%
2021-11-19
0.051741990.051741990.051741990.05174199-0.067%6,922-92.656%
2021-11-18
0.055191010.055191020.051776470.05177650+2.176%36,360-92.661%
2021-11-17
0.050500000.055116230.050500000.05067370-8.200%594,002-92.501%
2021-11-16
0.055191460.055200000.055000000.05520000-9.199%152,063-93.116%
2021-11-15
0.054001390.067264560.054001390.06079226+12.578%504,866-93.749%
2021-11-14
0.066758990.069497340.054000010.05400001-15.426%116,708-92.963%
2021-11-13
0.072999990.072999990.063849610.06384961-11.857%121,975-94.049%
2021-11-12
0.059330790.074869880.052086940.07243877+31.250%389,140-94.754%
2021-11-11
0.054329080.063000000.049900000.05519146+9.222%170,091-93.115%
2021-11-10
0.044498460.053000000.044498460.05053133-1.354%569,346-92.480%
2021-11-09
0.048000010.051224760.042000000.05122476+2.414%101,132-92.582%
2021-11-08
0.054999990.054999990.050017250.05001725-9.060%55,186-92.403%
2021-11-07
0.045552150.055000000.045552150.05500000+20.741%59,728-93.091%
2021-11-06
0.050010340.050010340.045552150.04555215-8.927%19,542-91.658%
2021-11-05
0.045800000.050017210.045468030.05001721+10.005%71,962-92.403%
2021-11-04
0.044153240.048069610.043158140.04546801+5.740%717,915-91.642%
2021-11-03
0.048638500.051741860.042000130.04300000-17.446%108,696-91.163%
2021-11-02
0.056000000.056000000.050002470.05208684-2.581%99,226-92.704%
2021-11-01
0.050000010.061745430.050000000.05346676-6.344%717,320-92.893%
2021-10-31
0.049999160.058000000.043000000.05708865+35.567%464,652-93.344%
2021-10-30
0.046567780.049999970.042111070.04211107-6.443%24,530-90.976%
2021-10-29
0.052282560.052282560.045000000.04501101-5.154%209,335-91.558%
2021-10-28
0.041393580.059251470.040013800.04745684+14.172%673,573-91.993%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC