Dark

ARDXUSDT
ArdCoin / Tether USD
crypto

Inactive

Dec 3, 2023 7:42:00 PM EST

0.0038USDT+2.703%(+0.0001)4,4140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00380000	0.00380000	0.00380000	0.00380000	+2.703%	4,414	0.000%
2023-12-03	0.00392001	0.00392001	0.00350010	0.00370000	-5.371%	22,596	+2.703%
2023-12-02	0.00391002	0.00391002	0.00391001	0.00391001	-21.800%	4,865	-2.814%
2023-12-01	0.00609823	0.00609823	0.00500000	0.00500000	+28.202%	7,054	-24.000%
2023-11-30	0.00539999	0.00539999	0.00390008	0.00390008	+0.259%	246,408	-2.566%
2023-11-29	0.00374001	0.00389001	0.00374001	0.00389001	+4.011%	24,040	-2.314%
2023-11-28	0.00370000	0.00576800	0.00370000	0.00374000	+2.466%	29,285	+1.604%
2023-11-27	0.00365000	0.00365000	0.00365000	0.00365000	+14.780%	13,096	+4.110%
2023-11-25	0.00350000	0.00398000	0.00303000	0.00318000	-9.143%	59,023	+19.497%
2023-11-24	0.00416001	0.00416001	0.00350000	0.00350000	-29.600%	58,510	+8.571%
2023-11-23	0.00351000	0.00497159	0.00351000	0.00497159	-0.568%	59,098	-23.566%
2023-11-22	0.00500000	0.00608199	0.00351000	0.00500000	+23.152%	25,004	-24.000%
2023-11-21	0.00465000	0.00512306	0.00404000	0.00406002	-12.688%	60,436	-6.404%
2023-11-20	0.00490351	0.00490351	0.00465000	0.00465000	-8.650%	51,442	-18.280%
2023-11-11	0.00509032	0.00509032	0.00509032	0.00509032	+4.955%	1,188	-25.349%
2023-11-01	0.00560000	0.00560000	0.00480000	0.00485000	-13.393%	16,694	-21.649%
2023-10-31	0.00560001	0.00560001	0.00560001	0.00560001	+12.224%	3,529	-32.143%
2023-10-26	0.00587699	0.00587699	0.00499001	0.00499001	+0.201%	27,197	-23.848%
2023-10-25	0.00499000	0.00499000	0.00498000	0.00498000	-9.455%	3,529	-23.695%
2023-10-24	0.00550000	0.00550000	0.00498000	0.00550000	0.000%	7,862	-30.909%
2023-10-23	0.00747251	0.01440000	0.00500000	0.00550000	-7.873%	280,448	-30.909%
2023-10-20	0.00596999	0.00596999	0.00596999	0.00596999	-3.398%	1,756	-36.348%
2023-10-19	0.00649999	0.00649999	0.00617999	0.00617999	-4.964%	10,621	-38.511%
2023-10-18	0.00656300	0.00656300	0.00553799	0.00650282	+30.056%	10,076	-41.564%
2023-10-17	0.00499265	0.00554001	0.00499265	0.00500003	-16.666%	10,614	-24.000%
2023-10-16	0.00470000	0.00600000	0.00470000	0.00600000	-20.000%	101,910	-36.667%
2023-10-15	0.00449999	0.01458000	0.00449999	0.00750002	+88.747%	437,056	-49.333%
2023-10-14	0.00453000	0.00453000	0.00245018	0.00397358	-12.283%	162,293	-4.368%
2023-10-07	0.00453000	0.00453000	0.00453000	0.00453000	0.000%	34,095	-16.115%
2023-09-28	0.00453001	0.00453001	0.00453000	0.00453000	-4.020%	11,600	-16.115%
2023-09-20	0.00500000	0.00500000	0.00471973	0.00471973	0.000%	2,004	-19.487%
2023-09-05	0.00471973	0.00471973	0.00471973	0.00471973	+4.103%	2,250	-19.487%
2023-09-01	0.00453370	0.00453370	0.00453370	0.00453370	+0.749%	732	-16.183%
2023-08-31	0.00552000	0.00552000	0.00450001	0.00450001	-18.625%	13,903	-15.556%
2023-08-25	0.00553000	0.00553000	0.00553000	0.00553000	+0.203%	4,000	-31.284%
2023-08-24	0.00554000	0.00555000	0.00504000	0.00551879	-0.383%	53,070	-31.144%
2023-08-23	0.00554000	0.00554000	0.00554000	0.00554000	0.000%	1,538	-31.408%
2023-08-22	0.00554000	0.00554000	0.00554000	0.00554000	+0.727%	1,538	-31.408%
2023-08-14	0.00550000	0.00550000	0.00550000	0.00550000	-36.913%	1,873	-30.909%
2023-08-04	0.00871809	0.00871809	0.00871809	0.00871809	+71.936%	1,875	-56.412%
2023-07-27	0.00600000	0.00600000	0.00507053	0.00507053	-21.992%	3,828	-25.057%
2023-07-20	0.00650000	0.00650000	0.00650000	0.00650000	-1.291%	13,150	-41.538%
2023-07-18	0.00658500	0.00658500	0.00658500	0.00658500	-0.116%	1,954	-42.293%
2023-07-02	0.00659267	0.00659267	0.00659266	0.00659266	-20.570%	13,576	-42.360%
2023-06-30	0.00799999	0.00830000	0.00799999	0.00830000	+3.750%	27,784	-54.217%
2023-06-24	0.00799999	0.00799999	0.00799999	0.00799999	+33.333%	5,860	-52.500%
2023-06-23	0.00600000	0.00600000	0.00600000	0.00600000	0.000%	783	-36.667%
2023-06-16	0.00600000	0.00600000	0.00600000	0.00600000	-4.565%	1,222	-36.667%
2023-06-15	0.00628699	0.00628699	0.00628699	0.00628699	+2.194%	1,494	-39.558%
2023-06-12	0.00615199	0.00615199	0.00615199	0.00615199	+2.533%	2,374	-38.231%
2023-06-07	0.00603100	0.00610000	0.00600003	0.00600003	-25.000%	28,800	-36.667%
2023-06-04	0.00794649	0.00800000	0.00794649	0.00800000	+33.333%	7,311	-52.500%
2023-06-01	0.00600001	0.00600001	0.00600001	0.00600001	-17.358%	5,671	-36.667%
2023-05-31	0.00680083	0.00726022	0.00680083	0.00726022	+30.345%	47,904	-47.660%
2023-05-26	0.00489643	0.00560000	0.00350005	0.00557000	+13.756%	82,779	-31.777%
2023-05-19	0.00485770	0.00508563	0.00485770	0.00489644	-12.556%	32,745	-22.393%
2023-05-18	0.00559931	0.00559953	0.00559931	0.00559953	+59.985%	32,837	-32.137%
2023-05-15	0.00600000	0.00600000	0.00350004	0.00350004	-41.666%	14,500	+8.570%
2023-05-13	0.00600000	0.00600000	0.00600000	0.00600000	+7.544%	1,710	-36.667%
2023-05-11	0.00680962	0.00684686	0.00557908	0.00557912	-27.923%	12,844	-31.889%
2023-04-29	0.00893903	0.00893903	0.00774054	0.00774054	-20.584%	1,864	-50.908%
2023-04-26	0.00974684	0.00974684	0.00974684	0.00974684	+20.948%	1,179	-61.013%
2023-04-25	0.00772845	0.00805871	0.00772845	0.00805871	+4.252%	11,529	-52.846%
2023-04-24	0.00805871	0.00805871	0.00773000	0.00773000	-0.143%	2,733	-50.841%
2023-04-23	0.00773001	0.00774109	0.00773001	0.00774109	-3.236%	12,025	-50.911%
2023-04-21	0.00800000	0.00800000	0.00800000	0.00800000	-0.000%	4,439	-52.500%
2023-04-20	0.00800001	0.00800001	0.00800001	0.00800001	-0.728%	1,053	-52.500%
2023-04-18	0.00773001	0.00805871	0.00773001	0.00805871	+4.178%	7,896	-52.846%
2023-04-17	0.00773505	0.00773549	0.00773505	0.00773549	+0.071%	3,842	-50.876%
2023-04-14	0.00952201	0.00952201	0.00773001	0.00773001	-17.555%	3,407	-50.841%
2023-04-13	0.00937600	0.00937600	0.00937600	0.00937600	-4.327%	1,252	-59.471%
2023-04-12	0.00900000	0.00980000	0.00900000	0.00980000	+27.180%	68,778	-61.224%
2023-04-10	0.00999999	0.00999999	0.00770563	0.00770563	-9.346%	5,792	-50.685%
2023-04-05	0.00850000	0.00950000	0.00850000	0.00850000	-10.526%	41,141	-55.294%
2023-04-04	0.00780000	0.00950000	0.00780000	0.00950000	+15.428%	84,563	-60.000%
2023-04-03	0.00800000	0.00990000	0.00800000	0.00823027	-16.866%	199,129	-53.829%
2023-03-30	0.00770000	0.00990000	0.00770000	0.00990000	+4.211%	218,991	-61.616%
2023-03-29	0.00760000	0.00950000	0.00760000	0.00950000	-8.821%	171,309	-60.000%
2023-03-20	0.01041907	0.01041907	0.01041907	0.01041907	+4.191%	15,000	-63.528%
2023-03-13	0.01000000	0.01000000	0.00750000	0.01000000	+11.111%	173,368	-62.000%
2023-03-11	0.00740995	0.00900000	0.00740995	0.00900000	+21.622%	6,425	-57.778%
2023-03-10	0.00720399	0.00800000	0.00720399	0.00739999	+15.623%	37,045	-48.649%
2023-03-05	0.00640009	0.00640009	0.00640009	0.00640009	-9.764%	7,104	-40.626%
2023-03-02	0.00641680	0.00794535	0.00641679	0.00709263	+10.698%	9,447	-46.423%
2023-02-28	0.00640720	0.00640720	0.00640720	0.00640720	-38.392%	1,636	-40.692%
2023-02-20	0.00850000	0.01040000	0.00850000	0.01040000	-5.455%	199,929	-63.462%
2023-02-18	0.01000000	0.01100000	0.01000000	0.01100000	0.000%	22,166	-65.455%
2023-02-17	0.00804470	0.01100000	0.00800000	0.01100000	+36.736%	96,029	-65.455%
2023-02-16	0.00804465	0.00804470	0.00804465	0.00804470	+7.263%	4,172	-52.764%
2023-02-13	0.00750001	0.00750001	0.00750001	0.00750001	+41.509%	734	-49.333%
2023-02-10	0.00530001	0.00530001	0.00530001	0.00530001	-32.166%	2,929	-28.302%
2023-02-09	0.00804469	0.00804469	0.00530001	0.00781324	-2.877%	3,095	-51.365%
2023-02-06	0.00771612	0.00804470	0.00771612	0.00804470	+34.078%	60,100	-52.764%
2023-02-02	0.00600001	0.00600001	0.00600001	0.00600001	-10.000%	1,192	-36.667%
2023-01-24	0.00530000	0.00666666	0.00530000	0.00666666	+26.380%	4,110	-43.000%
2023-01-18	0.00527511	0.00527511	0.00527511	0.00527511	-31.492%	6,011	-27.964%
2023-01-15	0.00799890	0.00799890	0.00770000	0.00770000	-4.938%	12,897	-50.649%
2023-01-04	0.00809000	0.00810000	0.00809000	0.00810000	0.000%	4,684	-53.086%
2023-01-01	0.00809999	0.00810000	0.00809999	0.00810000	-0.357%	5,193	-53.086%
2022-12-31	0.00801120	0.00812900	0.00801120	0.00812900	+62.547%	76,915	-53.254%
2022-12-28	0.00814999	0.00814999	0.00500100	0.00500100	+0.020%	1,914	-24.015%
2022-12-26	0.00600001	0.00600001	0.00500000	0.00500000	-28.571%	49,360	-24.000%
2022-12-23	0.00700000	0.00700000	0.00700000	0.00700000	-12.500%	3,014	-45.714%
2022-12-18	0.00800000	0.00800000	0.00800000	0.00800000	-10.112%	3,994	-52.500%
2022-12-14	0.00770029	0.00890000	0.00770029	0.00890000	+28.986%	82,002	-57.303%
2022-12-09	0.00600000	0.00690000	0.00600000	0.00690000	+47.932%	136,900	-44.928%
2022-12-08	0.00469999	0.00650000	0.00465000	0.00466431	-6.714%	348,823	-18.530%
2022-12-07	0.00510000	0.00770026	0.00465162	0.00500003	+7.504%	344,931	-24.000%
2022-12-01	0.00465100	0.00473727	0.00465100	0.00465100	0.000%	54,578	-18.297%
2022-11-29	0.00580000	0.00580000	0.00465100	0.00465100	-19.810%	14,007	-18.297%
2022-11-27	0.00580001	0.00580001	0.00580000	0.00580000	-3.333%	13,574	-34.483%
2022-11-25	0.00466000	0.00710000	0.00466000	0.00600000	+33.333%	62,621	-36.667%
2022-11-21	0.00450003	0.00450003	0.00450000	0.00450000	-39.189%	8,595	-15.556%
2022-11-20	0.00741880	0.00741880	0.00415963	0.00740000	+42.308%	354,311	-48.649%
2022-11-18	0.00466730	0.00750000	0.00411000	0.00520000	+6.776%	506,395	-26.923%
2022-11-17	0.00487000	0.00487000	0.00487000	0.00487000	+24.010%	12,989	-21.971%
2022-11-16	0.00520474	0.00520474	0.00392710	0.00392710	-26.778%	10,340	-3.236%
2022-11-12	0.00536327	0.00536327	0.00536327	0.00536327	-0.001%	1,464	-29.148%
2022-11-10	0.00536335	0.00536335	0.00536335	0.00536335	+36.576%	733	-29.149%
2022-11-09	0.00392700	0.00392700	0.00392700	0.00392700	-0.000%	1,345	-3.234%
2022-11-08	0.00392701	0.00392701	0.00392701	0.00392701	-28.600%	9,930	-3.234%
2022-11-07	0.00555153	0.00555153	0.00550000	0.00550000	+40.056%	19,693	-30.909%
2022-11-05	0.00392700	0.00392700	0.00392700	0.00392700	-26.419%	2,216	-3.234%
2022-11-01	0.00533701	0.00533701	0.00533700	0.00533700	+0.560%	4,705	-28.799%
2022-10-31	0.00560000	0.00560000	0.00450000	0.00530729	+35.166%	208,236	-28.400%
2022-10-18	0.00392651	0.00392651	0.00392651	0.00392651	0.000%	5,575	-3.222%
2022-10-04	0.00649765	0.00649766	0.00392651	0.00392651	-36.429%	30,678	-3.222%
2022-10-03	0.00617657	0.00617657	0.00617654	0.00617654	-6.790%	7,900	-38.477%
2022-09-29	0.00662647	0.00662647	0.00662647	0.00662647	+61.725%	1,198	-42.654%
2022-09-28	0.00352002	0.00890000	0.00352002	0.00409737	+6.122%	2,505,168	-7.258%
2022-09-27	0.00371228	0.00676000	0.00353000	0.00386100	-19.625%	1,776,178	-1.580%
2022-09-26	0.00480373	0.00480373	0.00480373	0.00480373	+37.248%	8,265	-20.895%
2022-09-22	0.00350005	0.00350005	0.00350004	0.00350004	-5.406%	10,761	+8.570%
2022-09-18	0.00370005	0.00370005	0.00370005	0.00370005	-34.073%	563	+2.701%
2022-09-17	0.00363701	0.00561236	0.00363701	0.00561236	+11.801%	53,018	-32.292%
2022-09-08	0.00341071	0.00501996	0.00270009	0.00501996	-1.954%	70,080	-24.302%
2022-09-07	0.00511488	0.00512000	0.00511488	0.00512000	+11.052%	62,561	-25.781%
2022-09-06	0.00392352	0.00798800	0.00271000	0.00461046	-31.323%	2,068,763	-17.579%
2022-09-05	0.00450000	0.00889999	0.00170000	0.00671325	+49.183%	926,110	-43.396%
2022-09-03	0.00488758	0.00544903	0.00450000	0.00450000	-7.105%	22,210	-15.556%
2022-09-02	0.00500000	0.00500450	0.00484420	0.00484420	-3.734%	361,873	-21.556%
2022-09-01	0.00511841	0.00511841	0.00503211	0.00503211	+0.642%	16,036	-24.485%
2022-08-31	0.00650000	0.00650000	0.00500000	0.00500000	0.000%	843	-24.000%
2022-08-30	0.00500000	0.00500000	0.00500000	0.00500000	-0.001%	9,716	-24.000%
2022-08-29	0.00574536	0.00574536	0.00500003	0.00500003	+0.001%	6,259	-24.000%
2022-08-27	0.00500000	0.00500000	0.00500000	0.00500000	0.000%	10,946	-24.000%
2022-08-26	0.00580000	0.00580000	0.00500000	0.00500000	-13.941%	35,599	-24.000%
2022-08-25	0.00691198	0.00691200	0.00581000	0.00581000	+15.968%	540,892	-34.596%
2022-08-24	0.00650000	0.00696866	0.00500999	0.00500999	-13.621%	749,844	-24.152%
2022-08-23	0.00750000	0.00750000	0.00562000	0.00580000	-3.333%	1,106,809	-34.483%
2022-08-22	0.00650000	0.00680000	0.00600000	0.00600000	-7.692%	393,069	-36.667%
2022-08-20	0.00650000	0.00650000	0.00650000	0.00650000	0.000%	10,322	-41.538%
2022-08-19	0.00650000	0.00650000	0.00650000	0.00650000	0.000%	115	-41.538%
2022-08-18	0.00600000	0.01089990	0.00600000	0.00650000	-45.378%	1,365,351	-41.538%
2022-08-15	0.01189999	0.01189999	0.01189999	0.01189999	+8.181%	8,341	-68.067%
2022-08-14	0.00560000	0.01100003	0.00560000	0.01100003	+80.328%	118,895	-65.455%
2022-08-01	0.00587937	0.01210000	0.00560000	0.00610000	+18.862%	719,934	-37.705%
2022-07-25	0.00500001	0.00513199	0.00500001	0.00513199	-3.724%	5,000	-25.955%
2022-07-24	0.00533048	0.00533048	0.00533048	0.00533048	+3.868%	5,740	-28.712%
2022-07-23	0.00513199	0.00513199	0.00513199	0.00513199	+2.640%	3,600	-25.955%
2022-07-22	0.00594999	0.00594999	0.00500001	0.00500001	-15.256%	16,866	-24.000%
2022-07-21	0.00590014	0.00590014	0.00590014	0.00590014	-1.289%	883	-35.595%
2022-07-20	0.00504712	0.00597721	0.00504711	0.00597721	+19.544%	50,441	-36.425%
2022-07-19	0.00500001	0.00500001	0.00500001	0.00500001	-2.911%	7,525	-24.000%
2022-07-18	0.00524001	0.00645799	0.00500001	0.00514990	-16.419%	450,190	-26.212%
2022-07-13	0.00616158	0.00616160	0.00616158	0.00616160	+0.000%	874	-38.328%
2022-07-10	0.00524001	0.00616159	0.00524000	0.00616158	+14.167%	41,715	-38.328%
2022-07-09	0.00639051	0.00639051	0.00524001	0.00539700	-17.738%	27,976	-29.591%
2022-07-08	0.00738253	0.00738253	0.00656076	0.00656076	+6.479%	32,216	-42.080%
2022-07-04	0.00599824	0.00616158	0.00599824	0.00616158	+2.724%	33,818	-38.328%
2022-07-01	0.00524002	0.00599821	0.00524000	0.00599821	+14.469%	493,889	-36.648%
2022-06-30	0.00524001	0.00524001	0.00524001	0.00524001	-6.937%	3,200	-27.481%
2022-06-27	0.00563063	0.00563063	0.00563063	0.00563063	-6.129%	330	-32.512%
2022-06-25	0.00599824	0.00599824	0.00599824	0.00599824	+0.000%	120	-36.648%
2022-06-24	0.00599823	0.00599823	0.00599823	0.00599823	+14.528%	9,550	-36.648%
2022-06-23	0.00599999	0.00700000	0.00510008	0.00523737	+1.903%	376,386	-27.444%
2022-06-18	0.00580000	0.00635939	0.00513956	0.00513956	-8.276%	13,741	-26.064%
2022-06-17	0.00680000	0.00700000	0.00560330	0.00560330	-26.783%	751,332	-32.183%
2022-06-15	0.00700000	0.00765304	0.00561000	0.00765304	+12.545%	595,492	-50.347%
2022-06-14	0.00680000	0.00754575	0.00680000	0.00680000	-1.985%	36,176	-44.118%
2022-06-13	0.00750337	0.00750337	0.00680004	0.00693774	-13.278%	68,203	-45.227%
2022-06-12	0.00799996	0.00800000	0.00709999	0.00800000	+4.406%	34,632	-52.500%
2022-06-11	0.00766236	0.00766236	0.00766236	0.00766236	-1.765%	5,692	-50.407%
2022-06-10	0.00718478	0.00780000	0.00718478	0.00780000	+2.705%	11,754	-51.282%
2022-06-09	0.00811888	0.01019891	0.00718478	0.00759459	+5.703%	43,833	-49.964%
2022-06-08	0.00570000	0.00990000	0.00570000	0.00718485	+2.641%	427,213	-47.111%
2022-06-07	0.00700000	0.01000000	0.00564149	0.00700001	-30.000%	9,916	-45.714%
2022-06-06	0.00900000	0.01000000	0.00600000	0.01000000	+78.571%	224,692	-62.000%
2022-06-03	0.00866316	0.01000000	0.00560001	0.00560001	+12.000%	33,046	-32.143%
2022-05-29	0.00767316	0.00866316	0.00463001	0.00500000	-42.284%	38,301	-24.000%
2022-05-27	0.00700000	0.00866308	0.00500000	0.00866308	+5.647%	377,284	-56.136%
2022-05-25	0.00767472	0.00866317	0.00740000	0.00820000	+7.895%	121,250	-53.659%
2022-05-24	0.00736745	0.00895028	0.00652684	0.00760000	+3.156%	159,920	-50.000%
2022-05-23	0.00900000	0.00999999	0.00500000	0.00736745	-18.139%	113,001	-48.422%
2022-05-18	0.00900000	0.00900000	0.00450000	0.00900000	0.000%	180,492	-57.778%
2022-05-17	0.00900000	0.00900000	0.00410000	0.00900000	+0.714%	144,776	-57.778%
2022-05-16	0.00960000	0.00960000	0.00600010	0.00893622	+48.937%	134,616	-57.476%
2022-05-15	0.00600000	0.00600000	0.00600000	0.00600000	-2.542%	1,807	-36.667%
2022-05-14	0.00615650	0.00615650	0.00615650	0.00615650	-12.050%	5,380	-38.277%
2022-05-13	0.00815459	0.01019866	0.00700000	0.00700000	-12.500%	12,265	-45.714%
2022-05-12	0.01001002	0.01140000	0.00406048	0.00800000	-23.810%	153,135	-52.500%
2022-05-11	0.01196000	0.01196000	0.01001005	0.01050000	+4.883%	39,236	-63.810%
2022-05-10	0.01219998	0.01219998	0.01001113	0.01001120	-15.872%	78,884	-62.043%
2022-05-09	0.01270000	0.01270000	0.01001002	0.01189999	+18.881%	65,764	-68.067%
2022-05-08	0.01080001	0.01080001	0.01001001	0.01001001	-31.361%	35,465	-62.038%
2022-05-04	0.01050002	0.01546930	0.01003100	0.01458357	+19.835%	344,867	-73.943%
2022-05-02	0.01213186	0.01216969	0.01213186	0.01216969	-20.460%	4,088	-68.775%
2022-04-30	0.01500000	0.01530000	0.01500000	0.01530000	+2.000%	81,393	-75.163%
2022-04-28	0.01500000	0.01500000	0.01500000	0.01500000	0.000%	6,553	-74.667%
2022-04-27	0.01500000	0.01500000	0.01500000	0.01500000	0.000%	2,187	-74.667%
2022-04-26	0.01500000	0.01500000	0.01500000	0.01500000	+7.143%	2,881	-74.667%
2022-04-24	0.01397294	0.01400000	0.01397294	0.01400000	+21.291%	32,951	-72.857%
2022-04-23	0.01220000	0.01692999	0.01066049	0.01154252	-8.393%	10,069	-67.078%
2022-04-21	0.01259999	0.01260000	0.01259999	0.01260000	+0.159%	569	-69.841%
2022-04-20	0.01216261	0.01259999	0.01216261	0.01258000	-0.155%	839	-69.793%
2022-04-19	0.01259948	0.01259948	0.01259948	0.01259948	0.000%	236	-69.840%
2022-04-18	0.01259998	0.01259998	0.01111566	0.01259948	+25.869%	2,971	-69.840%
2022-04-17	0.01300000	0.01300000	0.01001001	0.01001001	-23.013%	59,601	-62.038%
2022-04-16	0.01300000	0.01300224	0.01233000	0.01300224	+0.793%	99,089	-70.774%
2022-04-15	0.01301000	0.01301000	0.01290000	0.01290000	-2.361%	35,150	-70.543%
2022-04-14	0.01356500	0.01356500	0.01321200	0.01321200	-2.602%	11,529	-71.238%
2022-04-13	0.01356501	0.01356501	0.01356500	0.01356500	+12.760%	20,832	-71.987%
2022-04-12	0.01204001	0.01350000	0.01203001	0.01203001	-20.594%	7,950	-68.412%
2022-04-10	0.01515000	0.01515000	0.01515000	0.01515000	+2.930%	425	-74.917%
2022-04-06	0.01254064	0.01471875	0.01254064	0.01471875	+14.563%	74,468	-74.183%
2022-04-05	0.01473878	0.01473878	0.01203003	0.01284772	-12.831%	30,710	-70.423%
2022-04-04	0.01500238	0.01500238	0.01434946	0.01473878	-1.956%	10,688	-74.218%
2022-04-03	0.01448348	0.01700000	0.01311010	0.01503283	-2.297%	34,998	-74.722%
2022-04-02	0.01605680	0.01674093	0.01373903	0.01538622	+21.174%	61,790	-75.303%
2022-04-01	0.01269767	0.01269767	0.01269767	0.01269767	-6.409%	6,091	-70.073%
2022-03-31	0.01516000	0.01619000	0.01356726	0.01356726	-10.495%	57,862	-71.991%
2022-03-30	0.01398776	0.01599997	0.01200000	0.01515812	+36.314%	88,286	-74.931%
2022-03-29	0.01112000	0.01112000	0.01112000	0.01112000	-22.237%	153	-65.827%
2022-03-28	0.01352123	0.01457536	0.01112100	0.01429980	+5.758%	145,542	-73.426%
2022-03-27	0.01352127	0.01352127	0.01352123	0.01352123	+28.406%	402	-71.896%
2022-03-26	0.01367639	0.01395703	0.01053004	0.01053004	-21.319%	114,346	-63.913%
2022-03-25	0.01410000	0.01559000	0.01336288	0.01338323	-10.778%	113,263	-71.606%
2022-03-22	0.01500000	0.01500000	0.01500000	0.01500000	-3.893%	3,200	-74.667%
2022-03-21	0.01560764	0.01560765	0.01560764	0.01560765	+17.951%	3,200	-75.653%
2022-03-20	0.01619699	0.01619700	0.01323236	0.01323236	-18.319%	110,276	-71.283%
2022-03-19	0.01463656	0.01619999	0.01440708	0.01619999	+8.663%	23,400	-76.543%
2022-03-18	0.01490852	0.01490852	0.01490852	0.01490852	+6.000%	1,700	-74.511%
2022-03-17	0.01363235	0.01620937	0.01260000	0.01406469	+3.171%	229,730	-72.982%
2022-03-16	0.01363235	0.01363235	0.01363235	0.01363235	-9.118%	765	-72.125%
2022-03-14	0.01500000	0.01500000	0.01500000	0.01500000	-6.937%	83,022	-74.667%
2022-03-12	0.01469999	0.01620941	0.01469999	0.01611808	+8.584%	4,727	-76.424%
2022-03-11	0.01491870	0.01491870	0.01001001	0.01484387	-11.639%	14,526	-74.400%
2022-03-10	0.01496094	0.01679920	0.01496094	0.01679920	+12.287%	2,400	-77.380%
2022-03-09	0.01496092	0.01496092	0.01496092	0.01496092	+6.106%	461	-74.600%
2022-03-07	0.01500000	0.01561046	0.01001002	0.01410000	-3.093%	166,918	-73.050%
2022-03-05	0.01520002	0.01520002	0.01455000	0.01455000	-4.276%	9,089	-73.883%
2022-03-04	0.01634643	0.01676000	0.01500001	0.01520001	+0.334%	24,676	-75.000%
2022-03-03	0.01800000	0.01936223	0.01499669	0.01514938	-10.755%	36,778	-74.916%
2022-03-02	0.01750000	0.01800000	0.01697500	0.01697500	-5.955%	59,505	-77.614%
2022-03-01	0.02219452	0.02220123	0.01620000	0.01804987	+5.798%	1,210,343	-78.947%
2022-02-28	0.01601001	0.01808674	0.01601001	0.01706075	+3.823%	800,288	-77.727%
2022-02-27	0.01661632	0.01661632	0.01601000	0.01643259	-8.157%	3,270	-76.875%
2022-02-26	0.01672382	0.01789232	0.01672382	0.01789202	+15.924%	69,572	-78.761%
2022-02-25	0.01500001	0.01669241	0.01500000	0.01543429	-9.094%	1,065,675	-75.379%
2022-02-24	0.01719620	0.01800000	0.01697821	0.01697821	-3.870%	669,327	-77.618%
2022-02-23	0.01900000	0.01900000	0.01766181	0.01766181	-5.488%	528,104	-78.485%
2022-02-21	0.01899000	0.02139710	0.01800000	0.01868729	-1.646%	309,689	-79.665%
2022-02-20	0.01746631	0.02300140	0.01707000	0.01899999	+8.898%	41,871	-80.000%
2022-02-19	0.01841828	0.02066784	0.01739846	0.01744759	-6.874%	75,637	-78.220%
2022-02-18	0.02019324	0.02020000	0.01633643	0.01873538	-6.335%	339,563	-79.718%
2022-02-17	0.01818236	0.02037786	0.01818236	0.02000257	+16.024%	1,144,845	-81.002%
2022-02-16	0.02254808	0.02254808	0.01724000	0.01724000	-17.555%	808,674	-77.958%
2022-02-15	0.02000000	0.02948166	0.02000000	0.02091094	+4.555%	1,142,197	-81.828%
2022-02-14	0.02000000	0.02000000	0.02000000	0.02000000	0.000%	682,222	-81.000%
2022-02-12	0.02232160	0.02232160	0.02000000	0.02000000	-16.815%	7,259	-81.000%
2022-02-11	0.02000000	0.02404284	0.02000000	0.02404284	+3.188%	1,331,838	-84.195%
2022-02-09	0.02001344	0.02330000	0.02000000	0.02330000	-10.385%	1,323,958	-83.691%
2022-02-08	0.02426480	0.02700000	0.02278134	0.02600000	+11.159%	8,900	-85.385%
2022-02-07	0.02100000	0.02600000	0.02019593	0.02339000	+5.783%	1,538,433	-83.754%
2022-02-05	0.02258465	0.02355999	0.02100000	0.02211140	+16.276%	1,272,431	-82.814%
2022-02-03	0.02012053	0.02012053	0.01901629	0.01901629	-15.800%	17,334	-80.017%
2022-02-02	0.02093636	0.02258463	0.02093636	0.02258463	+1.471%	2,615	-83.174%
2022-02-01	0.02100000	0.02398980	0.01780000	0.02225715	-6.874%	727,679	-82.927%
2022-01-31	0.02167870	0.02398500	0.02040000	0.02390000	+19.476%	291,951	-84.100%
2022-01-30	0.02304994	0.02330106	0.02000003	0.02000395	-12.100%	161,923	-81.004%
2022-01-29	0.02328403	0.02581000	0.02054610	0.02275750	+7.818%	120,069	-83.302%
2022-01-28	0.02210000	0.02210000	0.02053090	0.02110740	-8.229%	580,173	-81.997%
2022-01-27	0.02361968	0.02361987	0.02300000	0.02300000	-11.538%	659,769	-83.478%
2022-01-26	0.02669999	0.02670000	0.02600000	0.02600000	+13.333%	339,715	-85.385%
2022-01-25	0.02294121	0.02294121	0.02294121	0.02294121	+3.817%	755	-83.436%
2022-01-24	0.02180000	0.02580423	0.02000002	0.02209768	-3.098%	540,444	-82.804%
2022-01-23	0.02280423	0.02280423	0.02280423	0.02280423	-23.974%	1,689	-83.336%
2022-01-22	0.02660000	0.02999545	0.02428087	0.02999545	+12.765%	57,687	-87.331%
2022-01-21	0.02471064	0.02999548	0.02400009	0.02660000	-3.273%	95,909	-85.714%
2022-01-20	0.02617939	0.02750000	0.02617939	0.02750000	+5.899%	470,781	-86.182%
2022-01-19	0.02739660	0.02739660	0.02538271	0.02596810	-5.687%	69,950	-85.367%
2022-01-18	0.02900000	0.02900000	0.02725088	0.02753405	-5.915%	567,769	-86.199%
2022-01-17	0.02926508	0.02926508	0.02926508	0.02926508	+3.644%	3,310	-87.015%
2022-01-16	0.02510115	0.03020000	0.02110000	0.02823619	-1.617%	254,774	-86.542%
2022-01-14	0.02599998	0.03034920	0.02568938	0.02870017	+19.584%	89,809	-86.760%
2022-01-13	0.02671000	0.02817580	0.02000002	0.02400007	-10.162%	3,502,065	-84.167%
2022-01-12	0.02671496	0.02671497	0.02300000	0.02671497	+3.071%	7,384	-85.776%
2022-01-11	0.02951851	0.02951851	0.02522005	0.02591889	-12.194%	441,003	-85.339%
2022-01-10	0.02543500	0.02951851	0.02445212	0.02951851	-6.364%	62,673	-87.127%
2022-01-09	0.02959993	0.03152476	0.02630255	0.03152476	+19.683%	329,424	-87.946%
2022-01-08	0.03000002	0.03000079	0.02634021	0.02634021	-14.443%	196,272	-85.573%
2022-01-07	0.03078681	0.03400273	0.03078681	0.03078681	-0.000%	633,408	-87.657%
2022-01-06	0.03084286	0.03477223	0.03078683	0.03078683	-4.298%	11,187	-87.657%
2022-01-05	0.03877783	0.03878000	0.03216941	0.03216941	-7.030%	466,192	-88.188%
2022-01-04	0.03401444	0.03877783	0.03097186	0.03460177	-11.049%	531,339	-89.018%
2022-01-03	0.03896449	0.04000000	0.03410000	0.03890000	+14.285%	281,347	-90.231%
2022-01-02	0.03982416	0.04244268	0.03400734	0.03403767	-12.497%	46,694	-88.836%
2022-01-01	0.04800000	0.04900000	0.03550000	0.03889899	-18.960%	498,470	-90.231%
2021-12-31	0.03645362	0.04900000	0.03200001	0.04800000	+42.349%	730,559	-92.083%
2021-12-30	0.03416361	0.03416361	0.03372000	0.03372000	-0.824%	4,538	-88.731%
2021-12-29	0.03545678	0.03600000	0.03277121	0.03400000	-8.413%	678,068	-88.824%
2021-12-28	0.03700000	0.03712308	0.03100000	0.03712308	+1.697%	1,254,253	-89.764%
2021-12-27	0.03900000	0.04000000	0.03647985	0.03650362	-1.793%	274,967	-89.590%
2021-12-26	0.03717021	0.03717021	0.03717021	0.03717021	-11.500%	862	-89.777%
2021-12-25	0.04199999	0.04200000	0.04199999	0.04200000	+7.553%	1,428	-90.952%
2021-12-24	0.03899999	0.04199991	0.03735357	0.03905061	-3.255%	18,715	-90.269%
2021-12-23	0.04690000	0.04690000	0.03650000	0.04036440	-8.172%	56,353	-90.586%
2021-12-22	0.04053346	0.04800000	0.03601000	0.04395671	-4.198%	866,079	-91.355%
2021-12-21	0.04903424	0.04903424	0.04588285	0.04588285	+8.472%	886	-91.718%
2021-12-20	0.03700000	0.04229996	0.03600000	0.04229916	+15.494%	155,819	-91.016%
2021-12-19	0.03662462	0.03662462	0.03662462	0.03662462	+2.931%	756	-89.624%
2021-12-18	0.03558160	0.03558160	0.03558160	0.03558160	-5.080%	883	-89.320%
2021-12-17	0.04533842	0.04533842	0.03748592	0.03748592	-17.376%	8,420	-89.863%
2021-12-16	0.04199999	0.04536916	0.04001709	0.04536916	+6.829%	617,226	-91.624%
2021-12-15	0.04544438	0.04544454	0.03872868	0.04246890	+10.129%	272,794	-91.052%
2021-12-14	0.04000000	0.04547108	0.03856282	0.03856282	-15.060%	22,406	-90.146%
2021-12-13	0.04370487	0.04540000	0.04370487	0.04540000	+3.879%	596,978	-91.630%
2021-12-10	0.04385002	0.04600000	0.04200900	0.04370487	-4.989%	573,991	-91.305%
2021-12-09	0.04600000	0.04600000	0.04600000	0.04600000	+6.265%	779,600	-91.739%
2021-12-08	0.04328811	0.04328811	0.04328811	0.04328811	-13.424%	12,744	-91.222%
2021-12-07	0.04446949	0.06800000	0.04446949	0.05000000	+6.610%	815,406	-92.400%
2021-12-06	0.03856282	0.05600000	0.03856282	0.04690008	+21.620%	552,655	-91.898%
2021-12-04	0.04250000	0.04580518	0.03620000	0.03856282	-9.264%	307,672	-90.146%
2021-12-03	0.04699971	0.06079226	0.03632237	0.04250003	+25.956%	424,488	-91.059%
2021-12-02	0.04473000	0.04473959	0.03374198	0.03374198	-32.610%	25,773	-88.738%
2021-12-01	0.04599000	0.05007566	0.04523000	0.05007000	+0.140%	522,203	-92.411%
2021-11-30	0.05399000	0.05400000	0.04354263	0.05000000	+3.388%	731,832	-92.400%
2021-11-29	0.04555000	0.05400000	0.04555000	0.04836160	+6.173%	731,042	-92.143%
2021-11-28	0.04556469	0.04556470	0.04084269	0.04555000	+12.290%	47,557	-91.658%
2021-11-27	0.04689999	0.04690028	0.04056470	0.04056470	-13.508%	82,621	-90.632%
2021-11-26	0.04589973	0.04690007	0.04188992	0.04690007	+1.186%	81,520	-91.898%
2021-11-25	0.04830000	0.04830000	0.04198000	0.04635047	+10.032%	725,549	-91.802%
2021-11-24	0.05050000	0.05498939	0.04100000	0.04212443	-18.588%	758,598	-90.979%
2021-11-23	0.05174199	0.05174199	0.05174198	0.05174198	-7.722%	33,172	-92.656%
2021-11-22	0.05174198	0.05607173	0.05174198	0.05607173	+8.368%	675,060	-93.223%
2021-11-21	0.05439999	0.05439999	0.05174198	0.05174199	-4.886%	30,794	-92.656%
2021-11-20	0.05449939	0.05449940	0.05174199	0.05439999	+5.137%	113,490	-93.015%
2021-11-19	0.05174199	0.05174199	0.05174199	0.05174199	-0.067%	6,922	-92.656%
2021-11-18	0.05519101	0.05519102	0.05177647	0.05177650	+2.176%	36,360	-92.661%
2021-11-17	0.05050000	0.05511623	0.05050000	0.05067370	-8.200%	594,002	-92.501%
2021-11-16	0.05519146	0.05520000	0.05500000	0.05520000	-9.199%	152,063	-93.116%
2021-11-15	0.05400139	0.06726456	0.05400139	0.06079226	+12.578%	504,866	-93.749%
2021-11-14	0.06675899	0.06949734	0.05400001	0.05400001	-15.426%	116,708	-92.963%
2021-11-13	0.07299999	0.07299999	0.06384961	0.06384961	-11.857%	121,975	-94.049%
2021-11-12	0.05933079	0.07486988	0.05208694	0.07243877	+31.250%	389,140	-94.754%
2021-11-11	0.05432908	0.06300000	0.04990000	0.05519146	+9.222%	170,091	-93.115%
2021-11-10	0.04449846	0.05300000	0.04449846	0.05053133	-1.354%	569,346	-92.480%
2021-11-09	0.04800001	0.05122476	0.04200000	0.05122476	+2.414%	101,132	-92.582%
2021-11-08	0.05499999	0.05499999	0.05001725	0.05001725	-9.060%	55,186	-92.403%
2021-11-07	0.04555215	0.05500000	0.04555215	0.05500000	+20.741%	59,728	-93.091%
2021-11-06	0.05001034	0.05001034	0.04555215	0.04555215	-8.927%	19,542	-91.658%
2021-11-05	0.04580000	0.05001721	0.04546803	0.05001721	+10.005%	71,962	-92.403%
2021-11-04	0.04415324	0.04806961	0.04315814	0.04546801	+5.740%	717,915	-91.642%
2021-11-03	0.04863850	0.05174186	0.04200013	0.04300000	-17.446%	108,696	-91.163%
2021-11-02	0.05600000	0.05600000	0.05000247	0.05208684	-2.581%	99,226	-92.704%
2021-11-01	0.05000001	0.06174543	0.05000000	0.05346676	-6.344%	717,320	-92.893%
2021-10-31	0.04999916	0.05800000	0.04300000	0.05708865	+35.567%	464,652	-93.344%
2021-10-30	0.04656778	0.04999997	0.04211107	0.04211107	-6.443%	24,530	-90.976%
2021-10-29	0.05228256	0.05228256	0.04500000	0.04501101	-5.154%	209,335	-91.558%
2021-10-28	0.04139358	0.05925147	0.04001380	0.04745684	+14.172%	673,573	-91.993%

.dark-mode .dRJHQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRJHQp{ color: #333333; background-color: white; border: 2px solid #333333; }ARDXUSDTArdCoin / Tether USDcrypto

ARDXUSDT
ArdCoin / Tether USD
crypto