Dark

ARDXETH
ArdCoin / Ethereum
crypto

Inactive

Dec 3, 2023 7:42:00 PM EST

0.00000007ETH-93.333%(-0.00000098)1,4320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000007	0.00000007	0.00000007	0.00000007	-93.333%	1,432	0.000%
2023-11-28	0.00000105	0.00000105	0.00000105	0.00000105	-36.747%	1,737	-93.333%
2023-11-27	0.00000166	0.00000166	0.00000166	0.00000166	0.000%	7,561	-95.783%
2023-11-25	0.00000132	0.00000166	0.00000132	0.00000166	0.000%	54,229	-95.783%
2023-11-24	0.00000166	0.00000166	0.00000166	0.00000166	0.000%	56,703	-95.783%
2023-11-23	0.00000167	0.00000167	0.00000166	0.00000166	-35.409%	36,422	-95.783%
2023-11-22	0.00000296	0.00000296	0.00000257	0.00000257	+7.983%	7,511	-97.276%
2023-11-21	0.00000228	0.00000238	0.00000201	0.00000238	-0.833%	29,440	-97.059%
2023-11-20	0.00000251	0.00000251	0.00000240	0.00000240	-1.639%	50,000	-97.083%
2023-10-24	0.00000272	0.00000272	0.00000200	0.00000244	-50.204%	20,543	-97.131%
2023-10-23	0.00000303	0.00000890	0.00000303	0.00000490	+57.051%	162,173	-98.571%
2023-10-17	0.00000119	0.00000312	0.00000119	0.00000312	+110.811%	3,534	-97.756%
2023-10-16	0.00000300	0.00000330	0.00000148	0.00000148	-71.538%	19,168	-95.270%
2023-10-15	0.00000438	0.00000890	0.00000302	0.00000520	+231.210%	252,660	-98.654%
2023-10-14	0.00000157	0.00000157	0.00000157	0.00000157	+0.641%	132,470	-95.541%
2023-08-26	0.00000156	0.00000156	0.00000156	0.00000156	+25.806%	567	-95.513%
2023-07-27	0.00000124	0.00000124	0.00000124	0.00000124	-52.490%	336	-94.355%
2023-06-25	0.00000261	0.00000261	0.00000261	0.00000261	0.000%	0.00202992	-97.318%
2023-06-23	0.00000261	0.00000261	0.00000261	0.00000261	+4.400%	783	-97.318%
2023-06-16	0.00000255	0.00000255	0.00000250	0.00000250	-10.394%	3,072	-97.200%
2023-05-26	0.00000279	0.00000279	0.00000111	0.00000279	0.000%	44,761	-97.491%
2023-05-19	0.00000306	0.00000306	0.00000279	0.00000279	-3.793%	13,680	-97.491%
2023-05-11	0.00000279	0.00000290	0.00000279	0.00000290	-30.120%	8,986	-97.586%
2023-04-26	0.00000415	0.00000415	0.00000415	0.00000415	0.000%	5	-98.313%
2023-04-25	0.00000413	0.00000415	0.00000413	0.00000415	+0.728%	4,458	-98.313%
2023-04-23	0.00000407	0.00000639	0.00000407	0.00000412	+1.229%	239,219	-98.301%
2023-04-21	0.00000406	0.00000407	0.00000406	0.00000407	-1.453%	4,165	-98.280%
2023-04-20	0.00000405	0.00000413	0.00000405	0.00000413	0.000%	1,925	-98.305%
2023-04-18	0.00000415	0.00000655	0.00000412	0.00000413	-36.462%	310,220	-98.305%
2023-04-17	0.00000450	0.00000650	0.00000450	0.00000650	+30.000%	100,323	-98.923%
2023-04-13	0.00000500	0.00000500	0.00000500	0.00000500	+0.200%	1,252	-98.600%
2023-04-12	0.00000450	0.00000656	0.00000420	0.00000499	-23.231%	360,195	-98.597%
2023-04-11	0.00000450	0.00000650	0.00000450	0.00000650	+30.000%	153,305	-98.923%
2023-04-05	0.00000440	0.00000669	0.00000440	0.00000500	-9.091%	528,270	-98.600%
2023-04-04	0.00000500	0.00000550	0.00000400	0.00000550	+10.000%	175,258	-98.727%
2023-04-03	0.00000500	0.00000669	0.00000411	0.00000500	-25.373%	694,031	-98.600%
2023-03-30	0.00000489	0.00000670	0.00000489	0.00000670	+42.857%	95,850	-98.955%
2023-03-29	0.00000470	0.00000677	0.00000397	0.00000469	-6.200%	663,727	-98.507%
2023-03-13	0.00000500	0.00000650	0.00000500	0.00000500	-7.407%	228,087	-98.600%
2023-03-02	0.00000405	0.00000684	0.00000405	0.00000540	-16.923%	163,684	-98.704%
2023-02-20	0.00000500	0.00000684	0.00000310	0.00000650	+8.333%	429,936	-98.923%
2023-02-17	0.00000435	0.00000600	0.00000400	0.00000600	+53.061%	192,244	-98.833%
2023-02-15	0.00000392	0.00000392	0.00000392	0.00000392	-9.885%	2,305	-98.214%
2023-02-09	0.00000414	0.00000598	0.00000276	0.00000435	-27.500%	285,733	-98.391%
2023-02-06	0.00000450	0.00000600	0.00000450	0.00000600	+39.211%	178,215	-98.833%
2023-02-02	0.00000431	0.00000431	0.00000431	0.00000431	-4.222%	779	-98.376%
2023-01-15	0.00000440	0.00000460	0.00000440	0.00000450	+4.167%	18,487	-98.444%
2023-01-08	0.00000449	0.00000449	0.00000432	0.00000432	-20.000%	3,516	-98.380%
2023-01-06	0.00000428	0.00000699	0.00000428	0.00000540	-22.747%	169,118	-98.704%
2023-01-04	0.00000699	0.00000699	0.00000428	0.00000699	0.000%	125,214	-98.999%
2022-12-31	0.00000700	0.00000700	0.00000698	0.00000699	+53.626%	51,457	-98.999%
2022-12-26	0.00000500	0.00000700	0.00000300	0.00000455	-22.881%	935,039	-98.462%
2022-12-23	0.00000401	0.00000699	0.00000401	0.00000590	+3.509%	98,860	-98.814%
2022-12-10	0.00000400	0.00000699	0.00000327	0.00000570	+9.405%	469,395	-98.772%
2022-12-09	0.00000521	0.00000521	0.00000521	0.00000521	+0.192%	63,090	-98.656%
2022-12-08	0.00000520	0.00000520	0.00000400	0.00000520	+1.961%	243,361	-98.654%
2022-12-07	0.00000510	0.00000510	0.00000400	0.00000510	+18.605%	291,978	-98.627%
2022-12-06	0.00000277	0.00000518	0.00000276	0.00000430	+14.058%	1,631,871	-98.372%
2022-11-29	0.00000237	0.00000517	0.00000237	0.00000377	-10.238%	1,086,117	-98.143%
2022-11-25	0.00000400	0.00000498	0.00000220	0.00000420	-8.297%	769,684	-98.333%
2022-11-20	0.00000320	0.00000515	0.00000320	0.00000458	+4.091%	314,205	-98.472%
2022-11-19	0.00000292	0.00000519	0.00000284	0.00000440	-13.725%	391,105	-98.409%
2022-11-18	0.00000285	0.00000510	0.00000285	0.00000510	-2.111%	937,101	-98.627%
2022-11-10	0.00000521	0.00000521	0.00000521	0.00000521	+15.778%	780	-98.656%
2022-11-07	0.00000211	0.00000521	0.00000211	0.00000450	+64.835%	310,499	-98.444%
2022-10-31	0.00000200	0.00000521	0.00000200	0.00000273	-13.333%	1,694,355	-97.436%
2022-10-07	0.00000410	0.00000410	0.00000190	0.00000315	-18.814%	332,061	-97.778%
2022-10-06	0.00000359	0.00000388	0.00000359	0.00000388	+29.333%	21,004	-98.196%
2022-10-05	0.00000283	0.00000384	0.00000183	0.00000300	+64.835%	539,809	-97.667%
2022-10-04	0.00000385	0.00000386	0.00000181	0.00000182	-53.093%	169,888	-96.154%
2022-09-29	0.00000386	0.00000388	0.00000386	0.00000388	+29.333%	11,110	-98.196%
2022-09-28	0.00000201	0.00000385	0.00000201	0.00000300	+6.762%	579,245	-97.667%
2022-09-27	0.00000243	0.00000420	0.00000181	0.00000281	-34.651%	3,431,034	-97.509%
2022-09-25	0.00000210	0.00000432	0.00000208	0.00000430	0.000%	635,875	-98.372%
2022-09-24	0.00000430	0.00000430	0.00000203	0.00000430	+69.291%	345,656	-98.372%
2022-09-23	0.00000182	0.00000432	0.00000181	0.00000254	0.000%	198,788	-97.244%
2022-09-19	0.00000242	0.00000460	0.00000100	0.00000254	-0.781%	1,991,080	-97.244%
2022-09-18	0.00000256	0.00000256	0.00000256	0.00000256	-45.648%	11,354	-97.266%
2022-09-17	0.00000089	0.00000471	0.00000089	0.00000471	+128.641%	975,841	-98.514%
2022-09-16	0.00000204	0.00000317	0.00000065	0.00000206	+0.980%	329,021	-96.602%
2022-09-13	0.00000519	0.00000519	0.00000026	0.00000204	-22.137%	1,239,882	-96.569%
2022-09-08	0.00000262	0.00000262	0.00000262	0.00000262	0.000%	538	-97.328%
2022-09-07	0.00000262	0.00000262	0.00000262	0.00000262	+4.382%	1,154	-97.328%
2022-09-06	0.00000275	0.00000386	0.00000250	0.00000251	-13.746%	124,812	-97.211%
2022-09-05	0.00000291	0.00000291	0.00000291	0.00000291	-4.590%	10,761	-97.595%
2022-09-02	0.00000500	0.00000500	0.00000300	0.00000305	+1.667%	852,751	-97.705%
2022-08-25	0.00000480	0.00000480	0.00000300	0.00000300	-6.542%	336,300	-97.667%
2022-08-24	0.00000500	0.00000500	0.00000300	0.00000321	-8.286%	933,883	-97.819%
2022-08-23	0.00000480	0.00000480	0.00000310	0.00000350	-5.405%	675,371	-98.000%
2022-08-22	0.00000520	0.00000520	0.00000268	0.00000370	+8.504%	762,639	-98.108%
2022-08-19	0.00000341	0.00000341	0.00000341	0.00000341	0.000%	11	-97.947%
2022-08-18	0.00000325	0.00000350	0.00000310	0.00000341	-3.944%	394,930	-97.947%
2022-08-15	0.00000346	0.00000356	0.00000345	0.00000355	+3.499%	49,507	-98.028%
2022-08-14	0.00000317	0.00000760	0.00000317	0.00000343	+8.544%	833,669	-97.959%
2022-08-08	0.00000325	0.00000325	0.00000316	0.00000316	-21.000%	55,862	-97.785%
2022-08-01	0.00000350	0.00000700	0.00000340	0.00000400	-33.333%	672,725	-98.250%
2022-07-20	0.00000316	0.00000819	0.00000315	0.00000600	+71.429%	548,115	-98.833%
2022-07-18	0.00000800	0.00000800	0.00000350	0.00000350	-20.455%	315,046	-98.000%
2022-07-08	0.00000450	0.00000855	0.00000440	0.00000440	-48.478%	664,882	-98.409%
2022-07-06	0.00000357	0.00000854	0.00000267	0.00000854	+22.000%	672,079	-99.180%
2022-07-05	0.00000337	0.00000856	0.00000337	0.00000700	+75.000%	439,632	-99.000%
2022-07-01	0.00000800	0.00000800	0.00000400	0.00000400	-20.000%	718,183	-98.250%
2022-06-24	0.00000501	0.00000501	0.00000500	0.00000500	0.000%	9,712	-98.600%
2022-06-23	0.00000525	0.00000700	0.00000350	0.00000500	-4.580%	497,164	-98.600%
2022-06-18	0.00000500	0.00000894	0.00000166	0.00000524	-12.667%	856,293	-98.664%
2022-06-17	0.00000900	0.00000900	0.00000600	0.00000600	+20.000%	594,885	-98.833%
2022-06-15	0.00001000	0.00001000	0.00000500	0.00000500	+19.048%	897,188	-98.600%
2022-06-14	0.00000500	0.00001000	0.00000200	0.00000420	-35.385%	391,835	-98.333%
2022-06-12	0.00000521	0.00000946	0.00000156	0.00000650	+35.699%	409,249	-98.923%
2022-06-11	0.00000468	0.00000520	0.00000456	0.00000479	+4.585%	18,654	-98.539%
2022-06-10	0.00000455	0.00000458	0.00000455	0.00000458	+11.436%	1,091	-98.472%
2022-06-09	0.00000331	0.00000524	0.00000158	0.00000411	+2.750%	273,406	-98.297%
2022-06-08	0.00000501	0.00001000	0.00000400	0.00000400	-20.000%	124,568	-98.250%
2022-06-07	0.00001000	0.00001000	0.00000230	0.00000500	+108.333%	106,433	-98.600%
2022-06-06	0.00000999	0.00001000	0.00000240	0.00000240	-8.397%	148,717	-97.083%
2022-06-03	0.00000300	0.00000800	0.00000238	0.00000262	-7.420%	776,522	-97.328%
2022-05-29	0.00000270	0.00000283	0.00000270	0.00000283	-37.111%	5,400	-97.527%
2022-05-27	0.00000450	0.00000450	0.00000260	0.00000450	+2.273%	146,912	-98.444%
2022-05-25	0.00000400	0.00000448	0.00000250	0.00000440	+10.000%	257,939	-98.409%
2022-05-24	0.00000400	0.00000400	0.00000250	0.00000400	-11.111%	129,125	-98.250%
2022-05-23	0.00000450	0.00000450	0.00000230	0.00000450	0.000%	153,216	-98.444%
2022-05-18	0.00000480	0.00000480	0.00000250	0.00000450	0.000%	187,665	-98.444%
2022-05-17	0.00000388	0.00000470	0.00000200	0.00000450	+3.448%	145,786	-98.444%
2022-05-16	0.00000420	0.00000438	0.00000173	0.00000435	+55.357%	205,721	-98.391%
2022-05-15	0.00000280	0.00000280	0.00000280	0.00000280	-16.667%	1,807	-97.500%
2022-05-13	0.00000336	0.00000336	0.00000336	0.00000336	0.000%	16,467	-97.917%
2022-05-12	0.00000519	0.00000526	0.00000248	0.00000336	-36.364%	167,981	-97.917%
2022-05-11	0.00000525	0.00000528	0.00000320	0.00000528	+50.857%	138,907	-98.674%
2022-05-10	0.00000520	0.00000520	0.00000350	0.00000350	-22.049%	114,227	-98.000%
2022-05-09	0.00000500	0.00000500	0.00000449	0.00000449	-15.283%	73,444	-98.441%
2022-05-04	0.00000530	0.00000530	0.00000530	0.00000530	+4.743%	36,281	-98.679%
2022-05-02	0.00000506	0.00000506	0.00000506	0.00000506	-6.296%	25,640	-98.617%
2022-04-30	0.00000540	0.00000540	0.00000540	0.00000540	+8.000%	66,399	-98.704%
2022-04-26	0.00000374	0.00000627	0.00000373	0.00000500	-10.714%	1,024,978	-98.600%
2022-04-25	0.00000519	0.00001000	0.00000519	0.00000560	+13.590%	240,362	-98.750%
2022-04-24	0.00000460	0.00000493	0.00000460	0.00000493	+22.943%	44,361	-98.580%
2022-04-15	0.00000490	0.00000490	0.00000401	0.00000401	-6.744%	193,028	-98.254%
2022-04-07	0.00000450	0.00000450	0.00000430	0.00000430	-4.444%	6,925	-98.372%
2022-04-06	0.00000518	0.00000518	0.00000326	0.00000450	-12.959%	516,852	-98.444%
2022-04-04	0.00000517	0.00000517	0.00000517	0.00000517	+7.708%	3,810	-98.646%
2022-04-03	0.00000516	0.00000518	0.00000325	0.00000480	+20.000%	207,325	-98.542%
2022-04-02	0.00000516	0.00000519	0.00000324	0.00000400	+25.392%	560,513	-98.250%
2022-03-31	0.00000400	0.00000518	0.00000319	0.00000319	-38.417%	47,764	-97.806%
2022-03-30	0.00000518	0.00000519	0.00000476	0.00000518	+39.623%	69,009	-98.649%
2022-03-28	0.00000380	0.00000518	0.00000371	0.00000371	-28.378%	98,554	-98.113%
2022-03-27	0.00000460	0.00000518	0.00000460	0.00000518	+26.341%	109,139	-98.649%
2022-03-26	0.00000434	0.00000518	0.00000371	0.00000410	+10.512%	295,968	-98.293%
2022-03-25	0.00000489	0.00000530	0.00000371	0.00000371	-18.282%	209,388	-98.113%
2022-03-22	0.00000454	0.00000454	0.00000454	0.00000454	-4.421%	15,830	-98.458%
2022-03-20	0.00000450	0.00000550	0.00000332	0.00000475	+5.556%	252,903	-98.526%
2022-03-19	0.00000451	0.00000510	0.00000322	0.00000450	-2.808%	264,979	-98.444%
2022-03-18	0.00000463	0.00000463	0.00000463	0.00000463	-18.486%	1,932	-98.488%
2022-03-17	0.00000462	0.00000600	0.00000461	0.00000568	+3.273%	991,220	-98.768%
2022-03-14	0.00000550	0.00000550	0.00000550	0.00000550	-21.429%	132,751	-98.727%
2022-03-12	0.00000467	0.00000700	0.00000463	0.00000700	+52.505%	311,681	-99.000%
2022-03-09	0.00000479	0.00000479	0.00000459	0.00000459	-38.800%	5,267	-98.475%
2022-03-07	0.00000600	0.00000750	0.00000473	0.00000750	+11.940%	176,998	-99.067%
2022-03-05	0.00000560	0.00000750	0.00000473	0.00000670	-14.650%	426,041	-98.955%
2022-03-04	0.00000580	0.00000785	0.00000580	0.00000785	+130.205%	32,284	-99.108%
2022-03-03	0.00000332	0.00000660	0.00000318	0.00000341	-41.809%	206,377	-97.947%
2022-03-02	0.00000586	0.00000586	0.00000586	0.00000586	-15.072%	14,189	-98.805%
2022-03-01	0.00000700	0.00001000	0.00000456	0.00000690	-1.429%	2,007,707	-98.986%
2022-02-28	0.00000700	0.00000700	0.00000700	0.00000700	+15.512%	577,883	-99.000%
2022-02-26	0.00000606	0.00000606	0.00000606	0.00000606	+6.503%	665	-98.845%
2022-02-25	0.00000600	0.00000600	0.00000564	0.00000569	-10.815%	756,246	-98.770%
2022-02-24	0.00000800	0.00000809	0.00000638	0.00000638	+5.281%	605,268	-98.903%
2022-02-23	0.00000730	0.00000770	0.00000562	0.00000606	-24.250%	800,848	-98.845%
2022-02-22	0.00000800	0.00000800	0.00000800	0.00000800	-2.439%	37,262	-99.125%
2022-02-21	0.00000712	0.00000820	0.00000712	0.00000820	0.000%	394,598	-99.146%
2022-02-20	0.00000711	0.00000820	0.00000711	0.00000820	+15.819%	6,001	-99.146%
2022-02-19	0.00000650	0.00000708	0.00000650	0.00000708	+0.426%	1,320	-99.011%
2022-02-18	0.00000705	0.00000705	0.00000705	0.00000705	+15.385%	263,454	-99.007%
2022-02-17	0.00000701	0.00000708	0.00000611	0.00000611	-5.124%	534,222	-98.854%
2022-02-16	0.00000701	0.00000813	0.00000592	0.00000644	-8.131%	969,469	-98.913%
2022-02-15	0.00000701	0.00000701	0.00000701	0.00000701	0.000%	473,924	-99.001%
2022-02-14	0.00000700	0.00000701	0.00000700	0.00000701	+0.143%	576,687	-99.001%
2022-02-11	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	723,523	-99.000%
2022-02-10	0.00000727	0.00000820	0.00000690	0.00000700	-3.315%	425,466	-99.000%
2022-02-09	0.00000720	0.00000724	0.00000720	0.00000724	-0.822%	1,107,088	-99.033%
2022-02-07	0.00000700	0.00000762	0.00000676	0.00000730	-1.484%	978,932	-99.041%
2022-02-05	0.00000700	0.00000743	0.00000700	0.00000741	+24.329%	1,346,790	-99.055%
2022-02-03	0.00000800	0.00000800	0.00000596	0.00000596	-25.500%	5,890	-98.826%
2022-02-02	0.00000800	0.00000800	0.00000800	0.00000800	-2.081%	1,365	-99.125%
2022-02-01	0.00000840	0.00001200	0.00000721	0.00000817	+3.418%	1,371,493	-99.143%
2022-01-31	0.00000780	0.00000791	0.00000780	0.00000790	-1.250%	502,778	-99.114%
2022-01-30	0.00000809	0.00000950	0.00000800	0.00000800	-8.257%	94,209	-99.125%
2022-01-29	0.00000831	0.00001068	0.00000500	0.00000872	+1.043%	402,474	-99.197%
2022-01-28	0.00000950	0.00000950	0.00000863	0.00000863	-9.158%	700,721	-99.189%
2022-01-27	0.00000950	0.00000950	0.00000950	0.00000950	+1.931%	646,409	-99.263%
2022-01-26	0.00001065	0.00001120	0.00000932	0.00000932	-12.488%	474,038	-99.249%
2022-01-25	0.00001065	0.00001065	0.00001065	0.00001065	-2.828%	937	-99.343%
2022-01-24	0.00000872	0.00001214	0.00000497	0.00001096	+18.103%	837,667	-99.361%
2022-01-21	0.00000829	0.00000928	0.00000829	0.00000928	+3.111%	19,036	-99.246%
2022-01-20	0.00000845	0.00000907	0.00000845	0.00000900	+11.801%	485,566	-99.222%
2022-01-19	0.00000864	0.00000864	0.00000805	0.00000805	-15.263%	10,389	-99.130%
2022-01-18	0.00000950	0.00000950	0.00000950	0.00000950	+18.750%	592,811	-99.263%
2022-01-17	0.00001000	0.00001000	0.00000800	0.00000800	-5.213%	105,065	-99.125%
2022-01-16	0.00000804	0.00001000	0.00000150	0.00000844	-6.326%	29,631	-99.171%
2022-01-14	0.00000784	0.00000901	0.00000784	0.00000901	+21.757%	7,675	-99.223%
2022-01-13	0.00000750	0.00000920	0.00000658	0.00000740	-7.500%	720,936	-99.054%
2022-01-12	0.00000820	0.00000820	0.00000800	0.00000800	-2.558%	1,500	-99.125%
2022-01-11	0.00000840	0.00000940	0.00000821	0.00000821	-13.397%	521,916	-99.147%
2022-01-10	0.00000821	0.00000948	0.00000821	0.00000948	+13.669%	148,030	-99.262%
2022-01-09	0.00000900	0.00001000	0.00000660	0.00000834	-6.397%	1,060,941	-99.161%
2022-01-08	0.00000900	0.00000900	0.00000891	0.00000891	-10.900%	2,133	-99.214%
2022-01-07	0.00000968	0.00001000	0.00000968	0.00001000	+6.157%	641,529	-99.300%
2022-01-05	0.00001000	0.00001000	0.00000910	0.00000942	+10.824%	479,884	-99.257%
2022-01-04	0.00001079	0.00001200	0.00000850	0.00000850	-4.279%	1,360,298	-99.176%
2022-01-03	0.00000950	0.00001100	0.00000851	0.00000888	-6.526%	243,775	-99.212%
2022-01-02	0.00000950	0.00000950	0.00000950	0.00000950	-9.524%	10,167	-99.263%
2022-01-01	0.00001317	0.00001317	0.00001050	0.00001050	-20.394%	152,142	-99.333%
2021-12-31	0.00000943	0.00001400	0.00000943	0.00001319	+44.945%	53,977	-99.469%
2021-12-30	0.00000910	0.00000910	0.00000910	0.00000910	-5.208%	408	-99.231%
2021-12-29	0.00000914	0.00000960	0.00000871	0.00000960	+7.623%	795,297	-99.271%
2021-12-28	0.00000913	0.00001005	0.00000801	0.00000892	-3.463%	1,194,878	-99.215%
2021-12-27	0.00001050	0.00001160	0.00000812	0.00000924	-0.752%	433,597	-99.242%
2021-12-24	0.00000982	0.00001250	0.00000931	0.00000931	-4.513%	364,694	-99.248%
2021-12-23	0.00001089	0.00001117	0.00000923	0.00000975	-12.004%	21,800	-99.282%
2021-12-22	0.00000951	0.00001298	0.00000950	0.00001108	+7.782%	854,995	-99.368%
2021-12-21	0.00001136	0.00001136	0.00001028	0.00001028	-16.963%	13,477	-99.319%
2021-12-20	0.00001100	0.00001700	0.00001000	0.00001238	+23.676%	796,072	-99.435%
2021-12-18	0.00001002	0.00001002	0.00001001	0.00001001	-4.485%	591	-99.301%
2021-12-16	0.00001110	0.00001110	0.00001022	0.00001048	+1.158%	415,910	-99.332%
2021-12-15	0.00001253	0.00001253	0.00001035	0.00001036	+3.497%	1,724	-99.324%
2021-12-14	0.00001247	0.00001252	0.00000940	0.00001001	-12.193%	282,280	-99.301%
2021-12-13	0.00001121	0.00001140	0.00001121	0.00001140	+12.871%	858,127	-99.386%
2021-12-10	0.00001070	0.00001101	0.00001010	0.00001010	-5.607%	758,020	-99.307%
2021-12-09	0.00001070	0.00001070	0.00001070	0.00001070	0.000%	633,830	-99.346%
2021-12-08	0.00001070	0.00001070	0.00001070	0.00001070	+4.799%	1,800	-99.346%
2021-12-07	0.00001000	0.00001060	0.00000940	0.00001021	-2.762%	883,203	-99.314%
2021-12-06	0.00001119	0.00001377	0.00000810	0.00001050	-11.017%	660,120	-99.333%
2021-12-04	0.00001300	0.00001300	0.00000880	0.00001180	+24.868%	158,376	-99.407%
2021-12-03	0.00000937	0.00000945	0.00000897	0.00000945	+17.978%	342,384	-99.259%
2021-12-02	0.00000809	0.00000809	0.00000801	0.00000801	-19.900%	23,691	-99.126%
2021-12-01	0.00001000	0.00001000	0.00000990	0.00001000	-7.149%	489,210	-99.300%
2021-11-30	0.00001080	0.00001121	0.00001008	0.00001077	-10.399%	822,204	-99.350%
2021-11-29	0.00001150	0.00001219	0.00001150	0.00001202	+6.560%	665,484	-99.418%
2021-11-26	0.00001128	0.00001128	0.00001128	0.00001128	+13.481%	1,800	-99.379%
2021-11-25	0.00001210	0.00001214	0.00000985	0.00000994	-17.167%	888,938	-99.296%
2021-11-24	0.00001157	0.00001200	0.00000905	0.00001200	-33.148%	741,130	-99.417%
2021-11-22	0.00001330	0.00001795	0.00001233	0.00001795	+35.985%	439,596	-99.610%
2021-11-20	0.00001100	0.00001790	0.00001100	0.00001320	+0.763%	157,129	-99.470%
2021-11-17	0.00001700	0.00001700	0.00001310	0.00001310	+26.204%	198,088	-99.466%
2021-11-15	0.00001310	0.00001310	0.00001038	0.00001038	+4.322%	278,910	-99.326%
2021-11-14	0.00000995	0.00000995	0.00000995	0.00000995	-44.599%	2,619	-99.296%
2021-11-12	0.00001506	0.00001799	0.00001220	0.00001796	+52.591%	17,120	-99.610%
2021-11-11	0.00001398	0.00001398	0.00001177	0.00001177	+17.700%	373,344	-99.405%
2021-11-10	0.00001200	0.00001200	0.00001000	0.00001000	+11.111%	297,282	-99.300%
2021-11-09	0.00000900	0.00000900	0.00000900	0.00000900	-0.111%	1,145	-99.222%
2021-11-08	0.00000901	0.00001400	0.00000901	0.00000901	-18.091%	12,157	-99.223%
2021-11-07	0.00000912	0.00001100	0.00000912	0.00001100	+22.087%	3,557	-99.364%
2021-11-06	0.00000901	0.00000901	0.00000901	0.00000901	-9.900%	3,514	-99.223%
2021-11-05	0.00000957	0.00001400	0.00000957	0.00001000	-5.303%	69,390	-99.300%
2021-11-04	0.00000945	0.00001506	0.00000901	0.00001056	+11.746%	346,818	-99.337%
2021-11-03	0.00001798	0.00001798	0.00000945	0.00000945	-21.250%	15,035	-99.259%
2021-11-02	0.00001261	0.00001261	0.00001200	0.00001200	-0.249%	36,845	-99.417%
2021-11-01	0.00000951	0.00001430	0.00000951	0.00001203	+4.156%	483,298	-99.418%
2021-10-31	0.00001080	0.00001155	0.00000945	0.00001155	+6.747%	28,057	-99.394%
2021-10-30	0.00001101	0.00001101	0.00001081	0.00001082	-39.889%	17,033	-99.353%
2021-10-29	0.00001221	0.00001800	0.00001086	0.00001800	+61.580%	340,710	-99.611%
2021-10-28	0.00001059	0.00001114	0.00000979	0.00001114	+5.094%	764,913	-99.372%
2021-10-27	0.00000962	0.00001060	0.00000946	0.00001060	+6.212%	25,913	-99.340%
2021-10-26	0.00001079	0.00001080	0.00000950	0.00000998	-13.217%	442,039	-99.299%
2021-10-25	0.00001171	0.00001573	0.00001150	0.00001150	-4.406%	17,526	-99.391%
2021-10-24	0.00000946	0.00001570	0.00000946	0.00001203	+20.541%	324,228	-99.418%
2021-10-23	0.00000998	0.00000998	0.00000998	0.00000998	-9.273%	2,403	-99.299%
2021-10-22	0.00000979	0.00001100	0.00000979	0.00001100	+13.519%	343,007	-99.364%
2021-10-21	0.00000983	0.00001100	0.00000969	0.00000969	-9.860%	445,084	-99.278%
2021-10-20	0.00001060	0.00001399	0.00001060	0.00001075	-6.926%	560,574	-99.349%
2021-10-19	0.00001200	0.00001298	0.00001061	0.00001155	-11.358%	506,745	-99.394%
2021-10-18	0.00001071	0.00001900	0.00001060	0.00001303	+21.662%	652,757	-99.463%
2021-10-17	0.00001071	0.00001155	0.00001071	0.00001071	-4.630%	3,559	-99.346%
2021-10-16	0.00001150	0.00001155	0.00001100	0.00001123	-9.508%	42,659	-99.377%
2021-10-15	0.00001236	0.00001258	0.00001236	0.00001241	+4.903%	50,702	-99.436%
2021-10-14	0.00001330	0.00001489	0.00001182	0.00001183	-25.316%	600,441	-99.408%
2021-10-13	0.00001111	0.00001584	0.00001111	0.00001584	-0.063%	115,641	-99.558%
2021-10-12	0.00001420	0.00001585	0.00001398	0.00001585	+8.562%	405,103	-99.558%
2021-10-11	0.00001420	0.00001600	0.00001420	0.00001460	+26.846%	565,267	-99.521%
2021-10-10	0.00001151	0.00001151	0.00001151	0.00001151	+8.380%	1,800	-99.392%
2021-10-09	0.00001062	0.00001062	0.00001062	0.00001062	-19.117%	1,375	-99.341%
2021-10-08	0.00001083	0.00001313	0.00001083	0.00001313	+2.578%	34,410	-99.467%
2021-10-07	0.00001250	0.00001280	0.00000800	0.00001280	+2.400%	426,184	-99.453%
2021-10-06	0.00001440	0.00001500	0.00001250	0.00001250	-13.194%	16,469	-99.440%
2021-10-05	0.00001440	0.00001440	0.00001440	0.00001440	-3.030%	551	-99.514%
2021-10-04	0.00001493	0.00001493	0.00001485	0.00001485	-0.536%	1,944	-99.529%
2021-10-02	0.00001539	0.00001539	0.00001493	0.00001493	-16.359%	3,306	-99.531%
2021-09-30	0.00001549	0.00001785	0.00001539	0.00001785	0.000%	3,159	-99.608%
2021-09-28	0.00001702	0.00001785	0.00001682	0.00001785	+0.904%	46,604	-99.608%
2021-09-27	0.00001703	0.00001769	0.00001633	0.00001769	-15.641%	19,126	-99.604%
2021-09-26	0.00001857	0.00002097	0.00001857	0.00002097	+24.451%	68,842	-99.666%
2021-09-25	0.00001685	0.00001685	0.00001685	0.00001685	-0.059%	551	-99.585%
2021-09-24	0.00001700	0.00001700	0.00001685	0.00001686	-7.210%	115,127	-99.585%
2021-09-23	0.00001826	0.00002000	0.00001600	0.00001817	-5.117%	104,076	-99.615%
2021-09-22	0.00001619	0.00002031	0.00001619	0.00001915	+0.262%	388,568	-99.634%
2021-09-21	0.00001589	0.00001910	0.00001589	0.00001910	-0.313%	16,195	-99.634%
2021-09-20	0.00001463	0.00001950	0.00001463	0.00001916	+10.115%	29,101	-99.635%
2021-09-19	0.00001476	0.00001740	0.00001450	0.00001740	+19.670%	177,969	-99.598%
2021-09-18	0.00001454	0.00001454	0.00001454	0.00001454	-1.624%	570	-99.519%
2021-09-17	0.00001478	0.00001478	0.00001478	0.00001478	-3.145%	2,850	-99.526%
2021-09-16	0.00001450	0.00001680	0.00001450	0.00001526	-12.299%	359,890	-99.541%
2021-09-15	0.00001515	0.00001740	0.00001515	0.00001740	+18.126%	2,438	-99.598%
2021-09-14	0.00001716	0.00001740	0.00001473	0.00001473	-22.474%	463,068	-99.525%
2021-09-13	0.00001400	0.00001910	0.00001400	0.00001900	+20.635%	409,725	-99.632%
2021-09-12	0.00001500	0.00001575	0.00001415	0.00001575	-1.563%	4,776	-99.556%
2021-09-11	0.00001445	0.00002521	0.00001445	0.00001600	-11.111%	11,578	-99.563%
2021-09-10	0.00001543	0.00001800	0.00001543	0.00001800	+2.857%	414,044	-99.611%
2021-09-09	0.00001493	0.00001750	0.00001313	0.00001750	-26.870%	301,043	-99.600%
2021-09-08	0.00002400	0.00002400	0.00002393	0.00002393	+49.563%	26,788	-99.707%
2021-09-07	0.00001600	0.00001600	0.00001600	0.00001600	0.000%	282,536	-99.563%
2021-09-06	0.00001493	0.00001600	0.00001493	0.00001600	-5.882%	407,542	-99.563%
2021-09-03	0.00001750	0.00001750	0.00001700	0.00001700	-8.306%	385,720	-99.588%
2021-09-02	0.00001810	0.00001855	0.00001810	0.00001854	-1.278%	165,126	-99.622%
2021-09-01	0.00001800	0.00002080	0.00001503	0.00001878	-9.712%	126,491	-99.627%
2021-08-31	0.00001800	0.00003280	0.00001800	0.00002080	-14.403%	283,547	-99.663%
2021-08-30	0.00002103	0.00003279	0.00002100	0.00002430	+3.272%	308,907	-99.712%
2021-08-29	0.00002199	0.00003259	0.00002001	0.00002353	+14.949%	148,732	-99.703%
2021-08-28	0.00002000	0.00002145	0.00001999	0.00002047	-4.077%	418,924	-99.658%
2021-08-27	0.00001842	0.00002252	0.00001842	0.00002134	-6.404%	621,760	-99.672%
2021-08-26	0.00001914	0.00002840	0.00001700	0.00002280	+45.130%	641,759	-99.693%
2021-08-25	0.00001399	0.00001917	0.00001310	0.00001571	+29.194%	530,219	-99.554%
2021-08-24	0.00001430	0.00001535	0.00001216	0.00001216	-14.965%	373,300	-99.424%
2021-08-23	0.00001052	0.00001600	0.00001052	0.00001430	+15.883%	1,747,563	-99.510%
2021-08-22	0.00001175	0.00001234	0.00001175	0.00001234	-8.593%	3,457	-99.433%
2021-08-21	0.00001509	0.00001509	0.00001303	0.00001350	-10.596%	9,063	-99.481%
2021-08-20	0.00001510	0.00001510	0.00001503	0.00001510	+0.466%	460,384	-99.536%
2021-08-19	0.00001503	0.00001503	0.00001503	0.00001503	-6.935%	3,154	-99.534%
2021-08-18	0.00001700	0.00001700	0.00001551	0.00001615	-2.711%	372,296	-99.567%
2021-08-17	0.00001659	0.00001660	0.00001659	0.00001660	0.000%	60,752	-99.578%
2021-08-16	0.00001650	0.00001900	0.00001598	0.00001660	-7.778%	883,613	-99.578%
2021-08-13	0.00001700	0.00001800	0.00001700	0.00001800	+15.830%	557,298	-99.611%
2021-08-12	0.00001800	0.00001928	0.00001510	0.00001554	-13.667%	1,066,243	-99.550%
2021-08-10	0.00001820	0.00001820	0.00001800	0.00001800	-6.832%	574,300	-99.611%
2021-08-09	0.00001510	0.00001932	0.00001510	0.00001932	+6.740%	460,649	-99.638%
2021-08-08	0.00001512	0.00001810	0.00001512	0.00001810	-4.687%	6,347	-99.613%
2021-08-07	0.00001850	0.00001899	0.00001813	0.00001899	-3.799%	23,319	-99.631%
2021-08-06	0.00002106	0.00002270	0.00001814	0.00001974	-10.273%	504,405	-99.645%
2021-08-05	0.00001983	0.00002301	0.00001983	0.00002200	-8.372%	499,485	-99.682%
2021-08-04	0.00002301	0.00002401	0.00002200	0.00002401	+4.210%	154,766	-99.708%
2021-08-03	0.00002104	0.00002900	0.00002100	0.00002304	+4.680%	427,542	-99.696%
2021-08-02	0.00002429	0.00002510	0.00002201	0.00002201	-14.023%	657,692	-99.682%
2021-08-01	0.00003100	0.00003100	0.00002560	0.00002560	-20.890%	33,798	-99.727%
2021-07-31	0.00002739	0.00003390	0.00002739	0.00003236	+1.125%	5,527	-99.784%
2021-07-30	0.00002961	0.00003200	0.00002961	0.00003200	+17.864%	696,300	-99.781%
2021-07-29	0.00002801	0.00003200	0.00002715	0.00002715	-20.614%	300,594	-99.742%
2021-07-28	0.00002786	0.00003420	0.00002786	0.00003420	-3.662%	443,127	-99.795%
2021-07-26	0.00003200	0.00003550	0.00003200	0.00003550	+25.265%	356,745	-99.803%
2021-07-25	0.00002967	0.00002967	0.00002834	0.00002834	-11.438%	4,407	-99.753%
2021-07-24	0.00002868	0.00003200	0.00002868	0.00003200	-3.060%	367,364	-99.781%
2021-07-23	0.00002861	0.00003301	0.00002861	0.00003301	-0.121%	392,638	-99.788%
2021-07-22	0.00002843	0.00003305	0.00002843	0.00003305	+2.006%	22,331	-99.788%
2021-07-21	0.00003152	0.00003301	0.00003131	0.00003240	-0.123%	95,739	-99.784%
2021-07-20	0.00003252	0.00003549	0.00002878	0.00003244	-0.765%	361,162	-99.784%
2021-07-19	0.00003154	0.00003380	0.00003154	0.00003269	+0.585%	249,940	-99.786%
2021-07-18	0.00003201	0.00003250	0.00003199	0.00003250	+1.531%	762,129	-99.785%
2021-07-17	0.00003234	0.00003300	0.00003201	0.00003201	-3.000%	567,429	-99.781%
2021-07-16	0.00003300	0.00003300	0.00003300	0.00003300	+2.167%	492,370	-99.788%
2021-07-15	0.00003300	0.00003300	0.00003230	0.00003230	-10.452%	468,297	-99.783%
2021-07-14	0.00003300	0.00003607	0.00003299	0.00003607	+12.648%	385,900	-99.806%
2021-07-13	0.00003200	0.00003901	0.00003200	0.00003202	+7.054%	403,615	-99.781%
2021-07-12	0.00003200	0.00003200	0.00002991	0.00002991	-6.531%	538,957	-99.766%
2021-07-11	0.00002898	0.00003200	0.00002898	0.00003200	-0.929%	1,008,340	-99.781%
2021-07-10	0.00002963	0.00003230	0.00002963	0.00003230	+7.667%	302,469	-99.783%
2021-07-09	0.00002955	0.00003350	0.00002842	0.00003000	+4.822%	498,697	-99.767%
2021-07-08	0.00002847	0.00003000	0.00002847	0.00002862	-2.653%	230,403	-99.755%
2021-07-07	0.00002856	0.00002940	0.00002856	0.00002940	-1.342%	191,332	-99.762%
2021-07-06	0.00002987	0.00003100	0.00002980	0.00002980	-1.877%	169,858	-99.765%
2021-07-05	0.00003100	0.00004400	0.00003037	0.00003037	-3.587%	228,160	-99.770%
2021-07-04	0.00003000	0.00003150	0.00002980	0.00003150	-4.545%	12,732	-99.778%
2021-07-03	0.00003301	0.00003301	0.00003300	0.00003300	-0.030%	8,404	-99.788%
2021-07-02	0.00003350	0.00003465	0.00003301	0.00003301	+0.030%	172,906	-99.788%

.dark-mode .tl5stx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tl5stx{ color: #333333; background-color: white; border: 2px solid #333333; }ARDXETHArdCoin / Ethereumcrypto

ARDXETH
ArdCoin / Ethereum
crypto