Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARDXETH
ArdCoin / Ethereum
crypto

Inactive
Dec 3, 2023 7:42:00 PM EST
0.00000007ETH-93.333%(-0.00000098)1,4320
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-12-04
0.000000070.000000070.000000070.00000007-93.333%1,4320.000%
2023-11-28
0.000001050.000001050.000001050.00000105-36.747%1,737-93.333%
2023-11-27
0.000001660.000001660.000001660.000001660.000%7,561-95.783%
2023-11-25
0.000001320.000001660.000001320.000001660.000%54,229-95.783%
2023-11-24
0.000001660.000001660.000001660.000001660.000%56,703-95.783%
2023-11-23
0.000001670.000001670.000001660.00000166-35.409%36,422-95.783%
2023-11-22
0.000002960.000002960.000002570.00000257+7.983%7,511-97.276%
2023-11-21
0.000002280.000002380.000002010.00000238-0.833%29,440-97.059%
2023-11-20
0.000002510.000002510.000002400.00000240-1.639%50,000-97.083%
2023-10-24
0.000002720.000002720.000002000.00000244-50.204%20,543-97.131%
2023-10-23
0.000003030.000008900.000003030.00000490+57.051%162,173-98.571%
2023-10-17
0.000001190.000003120.000001190.00000312+110.811%3,534-97.756%
2023-10-16
0.000003000.000003300.000001480.00000148-71.538%19,168-95.270%
2023-10-15
0.000004380.000008900.000003020.00000520+231.210%252,660-98.654%
2023-10-14
0.000001570.000001570.000001570.00000157+0.641%132,470-95.541%
2023-08-26
0.000001560.000001560.000001560.00000156+25.806%567-95.513%
2023-07-27
0.000001240.000001240.000001240.00000124-52.490%336-94.355%
2023-06-25
0.000002610.000002610.000002610.000002610.000%0.00202992-97.318%
2023-06-23
0.000002610.000002610.000002610.00000261+4.400%783-97.318%
2023-06-16
0.000002550.000002550.000002500.00000250-10.394%3,072-97.200%
2023-05-26
0.000002790.000002790.000001110.000002790.000%44,761-97.491%
2023-05-19
0.000003060.000003060.000002790.00000279-3.793%13,680-97.491%
2023-05-11
0.000002790.000002900.000002790.00000290-30.120%8,986-97.586%
2023-04-26
0.000004150.000004150.000004150.000004150.000%5-98.313%
2023-04-25
0.000004130.000004150.000004130.00000415+0.728%4,458-98.313%
2023-04-23
0.000004070.000006390.000004070.00000412+1.229%239,219-98.301%
2023-04-21
0.000004060.000004070.000004060.00000407-1.453%4,165-98.280%
2023-04-20
0.000004050.000004130.000004050.000004130.000%1,925-98.305%
2023-04-18
0.000004150.000006550.000004120.00000413-36.462%310,220-98.305%
2023-04-17
0.000004500.000006500.000004500.00000650+30.000%100,323-98.923%
2023-04-13
0.000005000.000005000.000005000.00000500+0.200%1,252-98.600%
2023-04-12
0.000004500.000006560.000004200.00000499-23.231%360,195-98.597%
2023-04-11
0.000004500.000006500.000004500.00000650+30.000%153,305-98.923%
2023-04-05
0.000004400.000006690.000004400.00000500-9.091%528,270-98.600%
2023-04-04
0.000005000.000005500.000004000.00000550+10.000%175,258-98.727%
2023-04-03
0.000005000.000006690.000004110.00000500-25.373%694,031-98.600%
2023-03-30
0.000004890.000006700.000004890.00000670+42.857%95,850-98.955%
2023-03-29
0.000004700.000006770.000003970.00000469-6.200%663,727-98.507%
2023-03-13
0.000005000.000006500.000005000.00000500-7.407%228,087-98.600%
2023-03-02
0.000004050.000006840.000004050.00000540-16.923%163,684-98.704%
2023-02-20
0.000005000.000006840.000003100.00000650+8.333%429,936-98.923%
2023-02-17
0.000004350.000006000.000004000.00000600+53.061%192,244-98.833%
2023-02-15
0.000003920.000003920.000003920.00000392-9.885%2,305-98.214%
2023-02-09
0.000004140.000005980.000002760.00000435-27.500%285,733-98.391%
2023-02-06
0.000004500.000006000.000004500.00000600+39.211%178,215-98.833%
2023-02-02
0.000004310.000004310.000004310.00000431-4.222%779-98.376%
2023-01-15
0.000004400.000004600.000004400.00000450+4.167%18,487-98.444%
2023-01-08
0.000004490.000004490.000004320.00000432-20.000%3,516-98.380%
2023-01-06
0.000004280.000006990.000004280.00000540-22.747%169,118-98.704%
2023-01-04
0.000006990.000006990.000004280.000006990.000%125,214-98.999%
2022-12-31
0.000007000.000007000.000006980.00000699+53.626%51,457-98.999%
2022-12-26
0.000005000.000007000.000003000.00000455-22.881%935,039-98.462%
2022-12-23
0.000004010.000006990.000004010.00000590+3.509%98,860-98.814%
2022-12-10
0.000004000.000006990.000003270.00000570+9.405%469,395-98.772%
2022-12-09
0.000005210.000005210.000005210.00000521+0.192%63,090-98.656%
2022-12-08
0.000005200.000005200.000004000.00000520+1.961%243,361-98.654%
2022-12-07
0.000005100.000005100.000004000.00000510+18.605%291,978-98.627%
2022-12-06
0.000002770.000005180.000002760.00000430+14.058%1,631,871-98.372%
2022-11-29
0.000002370.000005170.000002370.00000377-10.238%1,086,117-98.143%
2022-11-25
0.000004000.000004980.000002200.00000420-8.297%769,684-98.333%
2022-11-20
0.000003200.000005150.000003200.00000458+4.091%314,205-98.472%
2022-11-19
0.000002920.000005190.000002840.00000440-13.725%391,105-98.409%
2022-11-18
0.000002850.000005100.000002850.00000510-2.111%937,101-98.627%
2022-11-10
0.000005210.000005210.000005210.00000521+15.778%780-98.656%
2022-11-07
0.000002110.000005210.000002110.00000450+64.835%310,499-98.444%
2022-10-31
0.000002000.000005210.000002000.00000273-13.333%1,694,355-97.436%
2022-10-07
0.000004100.000004100.000001900.00000315-18.814%332,061-97.778%
2022-10-06
0.000003590.000003880.000003590.00000388+29.333%21,004-98.196%
2022-10-05
0.000002830.000003840.000001830.00000300+64.835%539,809-97.667%
2022-10-04
0.000003850.000003860.000001810.00000182-53.093%169,888-96.154%
2022-09-29
0.000003860.000003880.000003860.00000388+29.333%11,110-98.196%
2022-09-28
0.000002010.000003850.000002010.00000300+6.762%579,245-97.667%
2022-09-27
0.000002430.000004200.000001810.00000281-34.651%3,431,034-97.509%
2022-09-25
0.000002100.000004320.000002080.000004300.000%635,875-98.372%
2022-09-24
0.000004300.000004300.000002030.00000430+69.291%345,656-98.372%
2022-09-23
0.000001820.000004320.000001810.000002540.000%198,788-97.244%
2022-09-19
0.000002420.000004600.000001000.00000254-0.781%1,991,080-97.244%
2022-09-18
0.000002560.000002560.000002560.00000256-45.648%11,354-97.266%
2022-09-17
0.000000890.000004710.000000890.00000471+128.641%975,841-98.514%
2022-09-16
0.000002040.000003170.000000650.00000206+0.980%329,021-96.602%
2022-09-13
0.000005190.000005190.000000260.00000204-22.137%1,239,882-96.569%
2022-09-08
0.000002620.000002620.000002620.000002620.000%538-97.328%
2022-09-07
0.000002620.000002620.000002620.00000262+4.382%1,154-97.328%
2022-09-06
0.000002750.000003860.000002500.00000251-13.746%124,812-97.211%
2022-09-05
0.000002910.000002910.000002910.00000291-4.590%10,761-97.595%
2022-09-02
0.000005000.000005000.000003000.00000305+1.667%852,751-97.705%
2022-08-25
0.000004800.000004800.000003000.00000300-6.542%336,300-97.667%
2022-08-24
0.000005000.000005000.000003000.00000321-8.286%933,883-97.819%
2022-08-23
0.000004800.000004800.000003100.00000350-5.405%675,371-98.000%
2022-08-22
0.000005200.000005200.000002680.00000370+8.504%762,639-98.108%
2022-08-19
0.000003410.000003410.000003410.000003410.000%11-97.947%
2022-08-18
0.000003250.000003500.000003100.00000341-3.944%394,930-97.947%
2022-08-15
0.000003460.000003560.000003450.00000355+3.499%49,507-98.028%
2022-08-14
0.000003170.000007600.000003170.00000343+8.544%833,669-97.959%
2022-08-08
0.000003250.000003250.000003160.00000316-21.000%55,862-97.785%
2022-08-01
0.000003500.000007000.000003400.00000400-33.333%672,725-98.250%
2022-07-20
0.000003160.000008190.000003150.00000600+71.429%548,115-98.833%
2022-07-18
0.000008000.000008000.000003500.00000350-20.455%315,046-98.000%
2022-07-08
0.000004500.000008550.000004400.00000440-48.478%664,882-98.409%
2022-07-06
0.000003570.000008540.000002670.00000854+22.000%672,079-99.180%
2022-07-05
0.000003370.000008560.000003370.00000700+75.000%439,632-99.000%
2022-07-01
0.000008000.000008000.000004000.00000400-20.000%718,183-98.250%
2022-06-24
0.000005010.000005010.000005000.000005000.000%9,712-98.600%
2022-06-23
0.000005250.000007000.000003500.00000500-4.580%497,164-98.600%
2022-06-18
0.000005000.000008940.000001660.00000524-12.667%856,293-98.664%
2022-06-17
0.000009000.000009000.000006000.00000600+20.000%594,885-98.833%
2022-06-15
0.000010000.000010000.000005000.00000500+19.048%897,188-98.600%
2022-06-14
0.000005000.000010000.000002000.00000420-35.385%391,835-98.333%
2022-06-12
0.000005210.000009460.000001560.00000650+35.699%409,249-98.923%
2022-06-11
0.000004680.000005200.000004560.00000479+4.585%18,654-98.539%
2022-06-10
0.000004550.000004580.000004550.00000458+11.436%1,091-98.472%
2022-06-09
0.000003310.000005240.000001580.00000411+2.750%273,406-98.297%
2022-06-08
0.000005010.000010000.000004000.00000400-20.000%124,568-98.250%
2022-06-07
0.000010000.000010000.000002300.00000500+108.333%106,433-98.600%
2022-06-06
0.000009990.000010000.000002400.00000240-8.397%148,717-97.083%
2022-06-03
0.000003000.000008000.000002380.00000262-7.420%776,522-97.328%
2022-05-29
0.000002700.000002830.000002700.00000283-37.111%5,400-97.527%
2022-05-27
0.000004500.000004500.000002600.00000450+2.273%146,912-98.444%
2022-05-25
0.000004000.000004480.000002500.00000440+10.000%257,939-98.409%
2022-05-24
0.000004000.000004000.000002500.00000400-11.111%129,125-98.250%
2022-05-23
0.000004500.000004500.000002300.000004500.000%153,216-98.444%
2022-05-18
0.000004800.000004800.000002500.000004500.000%187,665-98.444%
2022-05-17
0.000003880.000004700.000002000.00000450+3.448%145,786-98.444%
2022-05-16
0.000004200.000004380.000001730.00000435+55.357%205,721-98.391%
2022-05-15
0.000002800.000002800.000002800.00000280-16.667%1,807-97.500%
2022-05-13
0.000003360.000003360.000003360.000003360.000%16,467-97.917%
2022-05-12
0.000005190.000005260.000002480.00000336-36.364%167,981-97.917%
2022-05-11
0.000005250.000005280.000003200.00000528+50.857%138,907-98.674%
2022-05-10
0.000005200.000005200.000003500.00000350-22.049%114,227-98.000%
2022-05-09
0.000005000.000005000.000004490.00000449-15.283%73,444-98.441%
2022-05-04
0.000005300.000005300.000005300.00000530+4.743%36,281-98.679%
2022-05-02
0.000005060.000005060.000005060.00000506-6.296%25,640-98.617%
2022-04-30
0.000005400.000005400.000005400.00000540+8.000%66,399-98.704%
2022-04-26
0.000003740.000006270.000003730.00000500-10.714%1,024,978-98.600%
2022-04-25
0.000005190.000010000.000005190.00000560+13.590%240,362-98.750%
2022-04-24
0.000004600.000004930.000004600.00000493+22.943%44,361-98.580%
2022-04-15
0.000004900.000004900.000004010.00000401-6.744%193,028-98.254%
2022-04-07
0.000004500.000004500.000004300.00000430-4.444%6,925-98.372%
2022-04-06
0.000005180.000005180.000003260.00000450-12.959%516,852-98.444%
2022-04-04
0.000005170.000005170.000005170.00000517+7.708%3,810-98.646%
2022-04-03
0.000005160.000005180.000003250.00000480+20.000%207,325-98.542%
2022-04-02
0.000005160.000005190.000003240.00000400+25.392%560,513-98.250%
2022-03-31
0.000004000.000005180.000003190.00000319-38.417%47,764-97.806%
2022-03-30
0.000005180.000005190.000004760.00000518+39.623%69,009-98.649%
2022-03-28
0.000003800.000005180.000003710.00000371-28.378%98,554-98.113%
2022-03-27
0.000004600.000005180.000004600.00000518+26.341%109,139-98.649%
2022-03-26
0.000004340.000005180.000003710.00000410+10.512%295,968-98.293%
2022-03-25
0.000004890.000005300.000003710.00000371-18.282%209,388-98.113%
2022-03-22
0.000004540.000004540.000004540.00000454-4.421%15,830-98.458%
2022-03-20
0.000004500.000005500.000003320.00000475+5.556%252,903-98.526%
2022-03-19
0.000004510.000005100.000003220.00000450-2.808%264,979-98.444%
2022-03-18
0.000004630.000004630.000004630.00000463-18.486%1,932-98.488%
2022-03-17
0.000004620.000006000.000004610.00000568+3.273%991,220-98.768%
2022-03-14
0.000005500.000005500.000005500.00000550-21.429%132,751-98.727%
2022-03-12
0.000004670.000007000.000004630.00000700+52.505%311,681-99.000%
2022-03-09
0.000004790.000004790.000004590.00000459-38.800%5,267-98.475%
2022-03-07
0.000006000.000007500.000004730.00000750+11.940%176,998-99.067%
2022-03-05
0.000005600.000007500.000004730.00000670-14.650%426,041-98.955%
2022-03-04
0.000005800.000007850.000005800.00000785+130.205%32,284-99.108%
2022-03-03
0.000003320.000006600.000003180.00000341-41.809%206,377-97.947%
2022-03-02
0.000005860.000005860.000005860.00000586-15.072%14,189-98.805%
2022-03-01
0.000007000.000010000.000004560.00000690-1.429%2,007,707-98.986%
2022-02-28
0.000007000.000007000.000007000.00000700+15.512%577,883-99.000%
2022-02-26
0.000006060.000006060.000006060.00000606+6.503%665-98.845%
2022-02-25
0.000006000.000006000.000005640.00000569-10.815%756,246-98.770%
2022-02-24
0.000008000.000008090.000006380.00000638+5.281%605,268-98.903%
2022-02-23
0.000007300.000007700.000005620.00000606-24.250%800,848-98.845%
2022-02-22
0.000008000.000008000.000008000.00000800-2.439%37,262-99.125%
2022-02-21
0.000007120.000008200.000007120.000008200.000%394,598-99.146%
2022-02-20
0.000007110.000008200.000007110.00000820+15.819%6,001-99.146%
2022-02-19
0.000006500.000007080.000006500.00000708+0.426%1,320-99.011%
2022-02-18
0.000007050.000007050.000007050.00000705+15.385%263,454-99.007%
2022-02-17
0.000007010.000007080.000006110.00000611-5.124%534,222-98.854%
2022-02-16
0.000007010.000008130.000005920.00000644-8.131%969,469-98.913%
2022-02-15
0.000007010.000007010.000007010.000007010.000%473,924-99.001%
2022-02-14
0.000007000.000007010.000007000.00000701+0.143%576,687-99.001%
2022-02-11
0.000007000.000007000.000007000.000007000.000%723,523-99.000%
2022-02-10
0.000007270.000008200.000006900.00000700-3.315%425,466-99.000%
2022-02-09
0.000007200.000007240.000007200.00000724-0.822%1,107,088-99.033%
2022-02-07
0.000007000.000007620.000006760.00000730-1.484%978,932-99.041%
2022-02-05
0.000007000.000007430.000007000.00000741+24.329%1,346,790-99.055%
2022-02-03
0.000008000.000008000.000005960.00000596-25.500%5,890-98.826%
2022-02-02
0.000008000.000008000.000008000.00000800-2.081%1,365-99.125%
2022-02-01
0.000008400.000012000.000007210.00000817+3.418%1,371,493-99.143%
2022-01-31
0.000007800.000007910.000007800.00000790-1.250%502,778-99.114%
2022-01-30
0.000008090.000009500.000008000.00000800-8.257%94,209-99.125%
2022-01-29
0.000008310.000010680.000005000.00000872+1.043%402,474-99.197%
2022-01-28
0.000009500.000009500.000008630.00000863-9.158%700,721-99.189%
2022-01-27
0.000009500.000009500.000009500.00000950+1.931%646,409-99.263%
2022-01-26
0.000010650.000011200.000009320.00000932-12.488%474,038-99.249%
2022-01-25
0.000010650.000010650.000010650.00001065-2.828%937-99.343%
2022-01-24
0.000008720.000012140.000004970.00001096+18.103%837,667-99.361%
2022-01-21
0.000008290.000009280.000008290.00000928+3.111%19,036-99.246%
2022-01-20
0.000008450.000009070.000008450.00000900+11.801%485,566-99.222%
2022-01-19
0.000008640.000008640.000008050.00000805-15.263%10,389-99.130%
2022-01-18
0.000009500.000009500.000009500.00000950+18.750%592,811-99.263%
2022-01-17
0.000010000.000010000.000008000.00000800-5.213%105,065-99.125%
2022-01-16
0.000008040.000010000.000001500.00000844-6.326%29,631-99.171%
2022-01-14
0.000007840.000009010.000007840.00000901+21.757%7,675-99.223%
2022-01-13
0.000007500.000009200.000006580.00000740-7.500%720,936-99.054%
2022-01-12
0.000008200.000008200.000008000.00000800-2.558%1,500-99.125%
2022-01-11
0.000008400.000009400.000008210.00000821-13.397%521,916-99.147%
2022-01-10
0.000008210.000009480.000008210.00000948+13.669%148,030-99.262%
2022-01-09
0.000009000.000010000.000006600.00000834-6.397%1,060,941-99.161%
2022-01-08
0.000009000.000009000.000008910.00000891-10.900%2,133-99.214%
2022-01-07
0.000009680.000010000.000009680.00001000+6.157%641,529-99.300%
2022-01-05
0.000010000.000010000.000009100.00000942+10.824%479,884-99.257%
2022-01-04
0.000010790.000012000.000008500.00000850-4.279%1,360,298-99.176%
2022-01-03
0.000009500.000011000.000008510.00000888-6.526%243,775-99.212%
2022-01-02
0.000009500.000009500.000009500.00000950-9.524%10,167-99.263%
2022-01-01
0.000013170.000013170.000010500.00001050-20.394%152,142-99.333%
2021-12-31
0.000009430.000014000.000009430.00001319+44.945%53,977-99.469%
2021-12-30
0.000009100.000009100.000009100.00000910-5.208%408-99.231%
2021-12-29
0.000009140.000009600.000008710.00000960+7.623%795,297-99.271%
2021-12-28
0.000009130.000010050.000008010.00000892-3.463%1,194,878-99.215%
2021-12-27
0.000010500.000011600.000008120.00000924-0.752%433,597-99.242%
2021-12-24
0.000009820.000012500.000009310.00000931-4.513%364,694-99.248%
2021-12-23
0.000010890.000011170.000009230.00000975-12.004%21,800-99.282%
2021-12-22
0.000009510.000012980.000009500.00001108+7.782%854,995-99.368%
2021-12-21
0.000011360.000011360.000010280.00001028-16.963%13,477-99.319%
2021-12-20
0.000011000.000017000.000010000.00001238+23.676%796,072-99.435%
2021-12-18
0.000010020.000010020.000010010.00001001-4.485%591-99.301%
2021-12-16
0.000011100.000011100.000010220.00001048+1.158%415,910-99.332%
2021-12-15
0.000012530.000012530.000010350.00001036+3.497%1,724-99.324%
2021-12-14
0.000012470.000012520.000009400.00001001-12.193%282,280-99.301%
2021-12-13
0.000011210.000011400.000011210.00001140+12.871%858,127-99.386%
2021-12-10
0.000010700.000011010.000010100.00001010-5.607%758,020-99.307%
2021-12-09
0.000010700.000010700.000010700.000010700.000%633,830-99.346%
2021-12-08
0.000010700.000010700.000010700.00001070+4.799%1,800-99.346%
2021-12-07
0.000010000.000010600.000009400.00001021-2.762%883,203-99.314%
2021-12-06
0.000011190.000013770.000008100.00001050-11.017%660,120-99.333%
2021-12-04
0.000013000.000013000.000008800.00001180+24.868%158,376-99.407%
2021-12-03
0.000009370.000009450.000008970.00000945+17.978%342,384-99.259%
2021-12-02
0.000008090.000008090.000008010.00000801-19.900%23,691-99.126%
2021-12-01
0.000010000.000010000.000009900.00001000-7.149%489,210-99.300%
2021-11-30
0.000010800.000011210.000010080.00001077-10.399%822,204-99.350%
2021-11-29
0.000011500.000012190.000011500.00001202+6.560%665,484-99.418%
2021-11-26
0.000011280.000011280.000011280.00001128+13.481%1,800-99.379%
2021-11-25
0.000012100.000012140.000009850.00000994-17.167%888,938-99.296%
2021-11-24
0.000011570.000012000.000009050.00001200-33.148%741,130-99.417%
2021-11-22
0.000013300.000017950.000012330.00001795+35.985%439,596-99.610%
2021-11-20
0.000011000.000017900.000011000.00001320+0.763%157,129-99.470%
2021-11-17
0.000017000.000017000.000013100.00001310+26.204%198,088-99.466%
2021-11-15
0.000013100.000013100.000010380.00001038+4.322%278,910-99.326%
2021-11-14
0.000009950.000009950.000009950.00000995-44.599%2,619-99.296%
2021-11-12
0.000015060.000017990.000012200.00001796+52.591%17,120-99.610%
2021-11-11
0.000013980.000013980.000011770.00001177+17.700%373,344-99.405%
2021-11-10
0.000012000.000012000.000010000.00001000+11.111%297,282-99.300%
2021-11-09
0.000009000.000009000.000009000.00000900-0.111%1,145-99.222%
2021-11-08
0.000009010.000014000.000009010.00000901-18.091%12,157-99.223%
2021-11-07
0.000009120.000011000.000009120.00001100+22.087%3,557-99.364%
2021-11-06
0.000009010.000009010.000009010.00000901-9.900%3,514-99.223%
2021-11-05
0.000009570.000014000.000009570.00001000-5.303%69,390-99.300%
2021-11-04
0.000009450.000015060.000009010.00001056+11.746%346,818-99.337%
2021-11-03
0.000017980.000017980.000009450.00000945-21.250%15,035-99.259%
2021-11-02
0.000012610.000012610.000012000.00001200-0.249%36,845-99.417%
2021-11-01
0.000009510.000014300.000009510.00001203+4.156%483,298-99.418%
2021-10-31
0.000010800.000011550.000009450.00001155+6.747%28,057-99.394%
2021-10-30
0.000011010.000011010.000010810.00001082-39.889%17,033-99.353%
2021-10-29
0.000012210.000018000.000010860.00001800+61.580%340,710-99.611%
2021-10-28
0.000010590.000011140.000009790.00001114+5.094%764,913-99.372%
2021-10-27
0.000009620.000010600.000009460.00001060+6.212%25,913-99.340%
2021-10-26
0.000010790.000010800.000009500.00000998-13.217%442,039-99.299%
2021-10-25
0.000011710.000015730.000011500.00001150-4.406%17,526-99.391%
2021-10-24
0.000009460.000015700.000009460.00001203+20.541%324,228-99.418%
2021-10-23
0.000009980.000009980.000009980.00000998-9.273%2,403-99.299%
2021-10-22
0.000009790.000011000.000009790.00001100+13.519%343,007-99.364%
2021-10-21
0.000009830.000011000.000009690.00000969-9.860%445,084-99.278%
2021-10-20
0.000010600.000013990.000010600.00001075-6.926%560,574-99.349%
2021-10-19
0.000012000.000012980.000010610.00001155-11.358%506,745-99.394%
2021-10-18
0.000010710.000019000.000010600.00001303+21.662%652,757-99.463%
2021-10-17
0.000010710.000011550.000010710.00001071-4.630%3,559-99.346%
2021-10-16
0.000011500.000011550.000011000.00001123-9.508%42,659-99.377%
2021-10-15
0.000012360.000012580.000012360.00001241+4.903%50,702-99.436%
2021-10-14
0.000013300.000014890.000011820.00001183-25.316%600,441-99.408%
2021-10-13
0.000011110.000015840.000011110.00001584-0.063%115,641-99.558%
2021-10-12
0.000014200.000015850.000013980.00001585+8.562%405,103-99.558%
2021-10-11
0.000014200.000016000.000014200.00001460+26.846%565,267-99.521%
2021-10-10
0.000011510.000011510.000011510.00001151+8.380%1,800-99.392%
2021-10-09
0.000010620.000010620.000010620.00001062-19.117%1,375-99.341%
2021-10-08
0.000010830.000013130.000010830.00001313+2.578%34,410-99.467%
2021-10-07
0.000012500.000012800.000008000.00001280+2.400%426,184-99.453%
2021-10-06
0.000014400.000015000.000012500.00001250-13.194%16,469-99.440%
2021-10-05
0.000014400.000014400.000014400.00001440-3.030%551-99.514%
2021-10-04
0.000014930.000014930.000014850.00001485-0.536%1,944-99.529%
2021-10-02
0.000015390.000015390.000014930.00001493-16.359%3,306-99.531%
2021-09-30
0.000015490.000017850.000015390.000017850.000%3,159-99.608%
2021-09-28
0.000017020.000017850.000016820.00001785+0.904%46,604-99.608%
2021-09-27
0.000017030.000017690.000016330.00001769-15.641%19,126-99.604%
2021-09-26
0.000018570.000020970.000018570.00002097+24.451%68,842-99.666%
2021-09-25
0.000016850.000016850.000016850.00001685-0.059%551-99.585%
2021-09-24
0.000017000.000017000.000016850.00001686-7.210%115,127-99.585%
2021-09-23
0.000018260.000020000.000016000.00001817-5.117%104,076-99.615%
2021-09-22
0.000016190.000020310.000016190.00001915+0.262%388,568-99.634%
2021-09-21
0.000015890.000019100.000015890.00001910-0.313%16,195-99.634%
2021-09-20
0.000014630.000019500.000014630.00001916+10.115%29,101-99.635%
2021-09-19
0.000014760.000017400.000014500.00001740+19.670%177,969-99.598%
2021-09-18
0.000014540.000014540.000014540.00001454-1.624%570-99.519%
2021-09-17
0.000014780.000014780.000014780.00001478-3.145%2,850-99.526%
2021-09-16
0.000014500.000016800.000014500.00001526-12.299%359,890-99.541%
2021-09-15
0.000015150.000017400.000015150.00001740+18.126%2,438-99.598%
2021-09-14
0.000017160.000017400.000014730.00001473-22.474%463,068-99.525%
2021-09-13
0.000014000.000019100.000014000.00001900+20.635%409,725-99.632%
2021-09-12
0.000015000.000015750.000014150.00001575-1.563%4,776-99.556%
2021-09-11
0.000014450.000025210.000014450.00001600-11.111%11,578-99.563%
2021-09-10
0.000015430.000018000.000015430.00001800+2.857%414,044-99.611%
2021-09-09
0.000014930.000017500.000013130.00001750-26.870%301,043-99.600%
2021-09-08
0.000024000.000024000.000023930.00002393+49.563%26,788-99.707%
2021-09-07
0.000016000.000016000.000016000.000016000.000%282,536-99.563%
2021-09-06
0.000014930.000016000.000014930.00001600-5.882%407,542-99.563%
2021-09-03
0.000017500.000017500.000017000.00001700-8.306%385,720-99.588%
2021-09-02
0.000018100.000018550.000018100.00001854-1.278%165,126-99.622%
2021-09-01
0.000018000.000020800.000015030.00001878-9.712%126,491-99.627%
2021-08-31
0.000018000.000032800.000018000.00002080-14.403%283,547-99.663%
2021-08-30
0.000021030.000032790.000021000.00002430+3.272%308,907-99.712%
2021-08-29
0.000021990.000032590.000020010.00002353+14.949%148,732-99.703%
2021-08-28
0.000020000.000021450.000019990.00002047-4.077%418,924-99.658%
2021-08-27
0.000018420.000022520.000018420.00002134-6.404%621,760-99.672%
2021-08-26
0.000019140.000028400.000017000.00002280+45.130%641,759-99.693%
2021-08-25
0.000013990.000019170.000013100.00001571+29.194%530,219-99.554%
2021-08-24
0.000014300.000015350.000012160.00001216-14.965%373,300-99.424%
2021-08-23
0.000010520.000016000.000010520.00001430+15.883%1,747,563-99.510%
2021-08-22
0.000011750.000012340.000011750.00001234-8.593%3,457-99.433%
2021-08-21
0.000015090.000015090.000013030.00001350-10.596%9,063-99.481%
2021-08-20
0.000015100.000015100.000015030.00001510+0.466%460,384-99.536%
2021-08-19
0.000015030.000015030.000015030.00001503-6.935%3,154-99.534%
2021-08-18
0.000017000.000017000.000015510.00001615-2.711%372,296-99.567%
2021-08-17
0.000016590.000016600.000016590.000016600.000%60,752-99.578%
2021-08-16
0.000016500.000019000.000015980.00001660-7.778%883,613-99.578%
2021-08-13
0.000017000.000018000.000017000.00001800+15.830%557,298-99.611%
2021-08-12
0.000018000.000019280.000015100.00001554-13.667%1,066,243-99.550%
2021-08-10
0.000018200.000018200.000018000.00001800-6.832%574,300-99.611%
2021-08-09
0.000015100.000019320.000015100.00001932+6.740%460,649-99.638%
2021-08-08
0.000015120.000018100.000015120.00001810-4.687%6,347-99.613%
2021-08-07
0.000018500.000018990.000018130.00001899-3.799%23,319-99.631%
2021-08-06
0.000021060.000022700.000018140.00001974-10.273%504,405-99.645%
2021-08-05
0.000019830.000023010.000019830.00002200-8.372%499,485-99.682%
2021-08-04
0.000023010.000024010.000022000.00002401+4.210%154,766-99.708%
2021-08-03
0.000021040.000029000.000021000.00002304+4.680%427,542-99.696%
2021-08-02
0.000024290.000025100.000022010.00002201-14.023%657,692-99.682%
2021-08-01
0.000031000.000031000.000025600.00002560-20.890%33,798-99.727%
2021-07-31
0.000027390.000033900.000027390.00003236+1.125%5,527-99.784%
2021-07-30
0.000029610.000032000.000029610.00003200+17.864%696,300-99.781%
2021-07-29
0.000028010.000032000.000027150.00002715-20.614%300,594-99.742%
2021-07-28
0.000027860.000034200.000027860.00003420-3.662%443,127-99.795%
2021-07-26
0.000032000.000035500.000032000.00003550+25.265%356,745-99.803%
2021-07-25
0.000029670.000029670.000028340.00002834-11.438%4,407-99.753%
2021-07-24
0.000028680.000032000.000028680.00003200-3.060%367,364-99.781%
2021-07-23
0.000028610.000033010.000028610.00003301-0.121%392,638-99.788%
2021-07-22
0.000028430.000033050.000028430.00003305+2.006%22,331-99.788%
2021-07-21
0.000031520.000033010.000031310.00003240-0.123%95,739-99.784%
2021-07-20
0.000032520.000035490.000028780.00003244-0.765%361,162-99.784%
2021-07-19
0.000031540.000033800.000031540.00003269+0.585%249,940-99.786%
2021-07-18
0.000032010.000032500.000031990.00003250+1.531%762,129-99.785%
2021-07-17
0.000032340.000033000.000032010.00003201-3.000%567,429-99.781%
2021-07-16
0.000033000.000033000.000033000.00003300+2.167%492,370-99.788%
2021-07-15
0.000033000.000033000.000032300.00003230-10.452%468,297-99.783%
2021-07-14
0.000033000.000036070.000032990.00003607+12.648%385,900-99.806%
2021-07-13
0.000032000.000039010.000032000.00003202+7.054%403,615-99.781%
2021-07-12
0.000032000.000032000.000029910.00002991-6.531%538,957-99.766%
2021-07-11
0.000028980.000032000.000028980.00003200-0.929%1,008,340-99.781%
2021-07-10
0.000029630.000032300.000029630.00003230+7.667%302,469-99.783%
2021-07-09
0.000029550.000033500.000028420.00003000+4.822%498,697-99.767%
2021-07-08
0.000028470.000030000.000028470.00002862-2.653%230,403-99.755%
2021-07-07
0.000028560.000029400.000028560.00002940-1.342%191,332-99.762%
2021-07-06
0.000029870.000031000.000029800.00002980-1.877%169,858-99.765%
2021-07-05
0.000031000.000044000.000030370.00003037-3.587%228,160-99.770%
2021-07-04
0.000030000.000031500.000029800.00003150-4.545%12,732-99.778%
2021-07-03
0.000033010.000033010.000033000.00003300-0.030%8,404-99.788%
2021-07-02
0.000033500.000034650.000033010.00003301+0.030%172,906-99.788%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC