Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARDRUSD
Ardor / United States dollar
crypto

Inactive
Mar 31, 2021 2:30:00 AM EDT
0.3938USD+12.536%(+0.0439)81,8550
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2021-03-30
0.34529740.42600000.34416810.3974803+13.588%81,8550.000%
2021-03-29
0.30388330.35550000.29805440.3499316+12.917%8,962+13.588%
2021-03-28
0.29000000.32281580.29000000.3099027+7.048%32,256+28.260%
2021-03-27
0.26600000.28950000.26461890.2895000+9.245%17,138+37.299%
2021-03-26
0.25096690.26500000.25096690.2650000+6.947%382+49.993%
2021-03-25
0.26236990.26236990.23383670.2477867-3.430%30,542+60.412%
2021-03-24
0.29049640.29515500.25484460.2565866-10.075%9,412+54.911%
2021-03-23
0.26838320.28533510.23083300.2853351+6.041%25,334+39.303%
2021-03-22
0.26840850.29677480.26840850.2690791-1.850%11,347+47.719%
2021-03-21
0.26601000.27878730.26334990.2741513+2.209%7,477+44.986%
2021-03-20
0.27362630.29850000.26822620.2682262-2.149%38,496+48.188%
2021-03-19
0.26339990.28000000.26037990.2741156+3.399%2,565+45.005%
2021-03-18
0.27100000.27500000.26438560.2651055+0.816%3,805+49.933%
2021-03-17
0.24700000.27000000.24700000.2629585+6.894%31,334+51.157%
2021-03-16
0.24000000.24600000.22704330.2460000+2.500%5,577+61.577%
2021-03-15
0.25507150.26013730.22573060.2400000-7.223%14,422+65.617%
2021-03-14
0.23060000.27550000.23060000.2586848+9.474%13,111+53.654%
2021-03-13
0.21926670.24600000.21707400.2362971+7.683%22,647+68.212%
2021-03-12
0.21164800.23700000.21164800.2194379+2.637%11,059+81.136%
2021-03-11
0.21271640.21610950.20421410.2137992-1.183%5,317+85.913%
2021-03-10
0.22622600.22622600.20713020.2163592-5.520%81,438+83.713%
2021-03-09
0.19941930.23550000.19941930.2290000+12.971%72,002+73.572%
2021-03-08
0.19779770.20270640.19097810.2027064+0.767%430+96.087%
2021-03-07
0.20221210.20221210.19965220.2011627+1.329%2,175+97.591%
2021-03-06
0.20694250.20694250.19277460.1985235-5.465%652+100.218%
2021-03-05
0.18440350.21000000.17662620.2100000+14.496%5,428+89.276%
2021-03-04
0.17939920.18900000.17198020.1834126-1.026%11,420+116.714%
2021-03-03
0.17058740.18531450.16886780.1853145+12.414%2,938+114.490%
2021-03-02
0.16660210.17067300.16485050.1648505-2.046%2,452+141.116%
2021-03-01
0.15450060.18989790.15450060.1682938+14.579%23,940+136.182%
2021-02-28
0.16446090.17131320.13901000.1468805-8.048%20,552+170.615%
2021-02-27
0.15171010.16662320.15171010.1597363+4.437%14,306+148.835%
2021-02-26
0.15222730.15672160.14000000.1529504-0.349%19,557+159.875%
2021-02-25
0.16146410.17500000.15348650.1534865+3.680%33,125+158.968%
2021-02-24
0.14145490.16098880.13256850.1480383+5.606%24,132+168.498%
2021-02-23
0.16673870.16673870.12173470.1401797-23.654%59,184+183.551%
2021-02-22
0.20006760.20382060.15538110.1836118-10.346%11,879+116.479%
2021-02-21
0.19068480.22515100.19068480.2048000+9.654%12,594+94.082%
2021-02-20
0.20000000.20177130.18463000.1867694-6.615%4,818+112.819%
2021-02-19
0.19812500.20700000.18219120.2000000+3.078%3,683+98.740%
2021-02-18
0.17780430.19402690.17263070.1940269+11.800%2,331+104.858%
2021-02-17
0.16302070.17474910.16302070.1735480+4.897%215+129.032%
2021-02-16
0.17200000.18090070.16500440.1654455-7.499%1,552+140.248%
2021-02-15
0.14008160.20600000.13831990.1788574+38.028%57,660+122.233%
2021-02-14
0.13800000.14102250.12873170.1295808-3.633%7,986+206.743%
2021-02-13
0.12845830.14400000.12576160.1344663+2.646%15,313+195.598%
2021-02-12
0.12668900.13100000.12238740.1310000+3.403%2,447+203.420%
2021-02-11
0.11079300.12963450.10865020.1266890+13.221%9,806+213.745%
2021-02-10
0.11100000.11820690.10277200.1118958+4.005%24,911+255.224%
2021-02-09
0.09834570.11116530.09649220.1075866+8.302%42,285+269.451%
2021-02-08
0.09678840.10765620.09678840.0993391+2.785%22,197+300.125%
2021-02-07
0.09645000.09664780.09645000.0966478-8.779%311+311.267%
2021-02-06
0.09700000.11350000.09700000.1059494+11.016%33,377+275.161%
2021-02-05
0.09343070.09543580.09223130.0954358+14.294%4,144+316.490%
2021-02-04
0.08842980.08842990.08350050.0835005-4.385%629+376.021%
2021-02-03
0.08479940.09000000.08439710.0873299+4.348%32,297+355.148%
2021-02-02
0.08301860.08369120.08251520.0836912+6.000%4+374.937%
2021-02-01
0.07895420.07895430.07895420.0789543+0.444%312+403.431%
2021-01-31
0.07759450.08173180.07600000.0786050+2.821%31,744+405.668%
2021-01-30
0.07902830.08000790.07600310.0764486-2.115%10,472+419.931%
2021-01-29
0.08052990.09388810.07699530.0781001+0.140%28,740+408.937%
2021-01-28
0.07526580.07799100.07402850.0779910+6.858%379+409.649%
2021-01-27
0.07799040.07799040.07298560.0729856-6.361%66+444.601%
2021-01-26
0.07974650.07974650.07794370.0779437-7.342%2,528+409.958%
2021-01-24
0.08300280.08412000.08300280.0841200+3.702%224+372.516%
2021-01-23
0.08111690.08111690.08111690.0811169-4.128%77+390.009%
2021-01-22
0.07660110.08460950.07660110.0846095+10.455%643+369.782%
2021-01-21
0.08599400.08599400.07607770.0766011-6.032%8,883+418.896%
2021-01-20
0.08027720.08151860.07397450.0815186-7.310%72,163+387.595%
2021-01-19
0.08740590.08850600.08739240.0879477+2.814%10,030+351.951%
2021-01-18
0.08382270.08554090.08075570.0855409+2.802%1,179+364.667%
2021-01-17
0.08597420.08597420.08007010.0832095+7.497%6,384+377.686%
2021-01-16
0.08349850.08405970.07740630.0774063-0.147%12,206+413.499%
2021-01-15
0.07959500.08044080.07530110.0775200-9.571%895+412.745%
2021-01-14
0.07773340.08899610.07773340.0857246+14.373%10,521+363.671%
2021-01-13
0.07186320.07768570.07186320.0749515+7.626%2,482+430.317%
2021-01-12
0.07590960.07601480.06964070.0696407-2.841%987+470.759%
2021-01-11
0.06971600.07167700.06725730.0716770-10.486%6,283+454.544%
2021-01-10
0.08450770.08785130.07831800.0800739-8.495%3,891+396.392%
2021-01-09
0.07800050.08750750.07800050.0875075+6.327%3,490+354.224%
2021-01-08
0.08535370.08535370.07934310.0823000-6.497%2,330+382.965%
2021-01-07
0.08626030.08884240.08414680.0880189+13.665%39,795+351.585%
2021-01-06
0.07384610.07743740.07384610.0774374+8.142%1,985+413.292%
2021-01-05
0.06902660.07160740.06902660.0716074-0.030%451+455.083%
2021-01-04
0.07629180.07629180.06490070.0716289-2.939%25,058+454.916%
2021-01-03
0.07637450.07734270.07379790.0737979-3.937%31,504+438.607%
2021-01-02
0.08040920.08250600.07589590.0768226-10.675%23,439+417.400%
2021-01-01
0.08000000.08908970.07999080.0860031+23.088%11,877+362.170%
2020-12-31
0.07012990.07012990.06987140.0698714+0.817%1,540+468.874%
2020-12-30
0.06377970.07289840.06377970.0693051+6.523%5,338+473.522%
2020-12-29
0.06247230.06506140.06247230.0650614-1.941%1,061+510.931%
2020-12-28
0.06920920.06920920.06634910.0663491-0.207%15,356+499.074%
2020-12-27
0.06648650.06648650.06648650.0664865+0.711%76+497.836%
2020-12-26
0.06606030.06606030.06544350.0660168-0.133%4,617+502.090%
2020-12-25
0.06839840.06842820.06545000.0661045+6.036%74+501.291%
2020-12-24
0.06000000.06234130.05917380.0623413+1.599%2,189+537.587%
2020-12-23
0.06682280.06774730.06136000.0613600-10.592%21,514+547.784%
2020-12-22
0.06777170.06885370.06777170.0686293+0.544%6,661+479.170%
2020-12-21
0.07346420.07346420.06624560.0682583-8.774%17,185+482.318%
2020-12-20
0.07552730.08521000.07356500.0748232-0.993%35,436+431.226%
2020-12-19
0.07239460.07846010.07239460.0755735+5.311%32,313+425.952%
2020-12-18
0.06824530.07176220.06824530.0717622+2.829%9,160+453.885%
2020-12-17
0.07015830.07015830.06770240.0697882+3.528%11,537+469.552%
2020-12-15
0.06369480.07479080.06369480.0674103+4.922%2,139+489.643%
2020-12-14
0.06424800.06424800.06424800.0642480+1.226%72+518.666%
2020-12-13
0.06346980.06346980.06346980.0634698+2.531%24+526.251%
2020-12-12
0.06041850.06337320.06041850.0619032+0.329%52,167+542.100%
2020-12-11
0.06225550.06225550.06170010.0617001+0.114%213+544.213%
2020-12-10
0.06163010.06163010.06163010.0616301-3.659%393+544.945%
2020-12-09
0.06147000.06397110.06147000.0639711-6.285%3,101+521.344%
2020-12-06
0.06826150.06826150.06826140.0682614+1.477%158+482.291%
2020-12-05
0.06537030.06797610.06537030.0672680+2.665%5,761+490.891%
2020-12-04
0.06552200.06552200.06552200.0655220-8.193%188+506.636%
2020-12-03
0.07353000.07353000.07136940.0713694+0.326%465+456.934%
2020-12-02
0.06967730.07113720.06967530.0711372+4.790%33+458.752%
2020-12-01
0.07334810.07773460.06658470.0678857-4.747%3,356+485.514%
2020-11-30
0.07125990.08200000.07125990.0712689+4.807%23,323+457.719%
2020-11-29
0.06730910.06800000.06710010.0680000+3.785%380+484.530%
2020-11-28
0.06389410.06819000.06389410.0655200+9.018%3,481+506.655%
2020-11-27
0.06648180.06648640.06009990.0601000-2.139%5,009+561.365%
2020-11-26
0.07968380.08800000.06018890.0614134-9.229%118,254+547.221%
2020-11-25
0.06635110.07657830.06505950.0676575+5.180%12,977+487.489%
2020-11-24
0.06280160.06580300.06204000.0643254+6.879%1,221+517.921%
2020-11-23
0.05896450.06018510.05854400.0601851+2.009%9,325+560.430%
2020-11-22
0.05794990.05980320.05541810.0590000+5.876%42,986+573.695%
2020-11-21
0.05287990.05572550.05247870.0557255+5.381%37,821+613.283%
2020-11-20
0.05212620.05287990.05175760.0528799+1.796%3,838+651.666%
2020-11-18
0.05474000.05474000.05194700.0519470-4.734%3,871+665.165%
2020-11-17
0.05543700.05543700.05430460.0545285-2.508%8+628.940%
2020-11-15
0.05717930.05717930.05593120.0559312+0.379%2,460+610.659%
2020-11-14
0.05616020.05730060.05571980.0557198+5.217%292,261+613.356%
2020-11-12
0.05567000.05567000.05295710.0529571-4.361%7,890+650.570%
2020-11-11
0.05544040.05692990.05537210.0553721-2.634%3,376+617.835%
2020-11-10
0.05687000.05687000.05687000.0568700-1.948%179+598.928%
2020-11-09
0.05261600.05800000.05261600.0580000+12.468%38,506+585.311%
2020-11-08
0.05006560.05157000.05006560.0515700+5.245%22,371+670.759%
2020-11-07
0.05387570.05420990.04900000.0490000-7.741%27,035+711.184%
2020-11-06
0.04903090.05500000.04900000.0531113+9.947%4,666+648.391%
2020-11-05
0.04710920.04830630.04688050.0483063+2.643%4,060+722.833%
2020-11-04
0.04662660.04706240.04662660.0470624+0.834%183+744.581%
2020-11-03
0.04943700.04943700.04538980.0466733-7.217%4,163+751.622%
2020-11-02
0.04787130.07189360.04787130.0503036+7.830%89,747+690.163%
2020-11-01
0.04665080.04665080.04665080.0466508-0.656%800+752.033%
2020-10-31
0.04795920.04805680.04695870.0469587-3.257%174+746.447%
2020-10-30
0.04853960.04853960.04853960.0485396-14.270%4,112+718.878%
2020-10-29
0.05661890.05661890.05661890.0566189+13.958%1+602.028%
2020-10-28
0.05234540.05353350.04968380.0496838-6.512%10,107+700.020%
2020-10-27
0.05230890.05633840.05230890.0531446+2.084%23,488+647.922%
2020-10-25
0.05401300.05401300.05205970.0520597-4.485%4,465+663.509%
2020-10-24
0.05501480.05524620.05376100.0545042+2.147%392+629.265%
2020-10-23
0.05154180.05361840.05154180.0533586+2.040%13,268+644.923%
2020-10-22
0.05229170.05229170.05229170.0522917+0.699%401+660.121%
2020-10-21
0.04832010.05192850.04832010.0519285+5.461%857+665.438%
2020-10-19
0.04837480.04923940.04837480.0492394+0.164%82+707.240%
2020-10-18
0.04855940.05026800.04855940.0491586+2.937%25,417+708.567%
2020-10-17
0.04775610.04775610.04775610.0477561+3.220%20,939+732.313%
2020-10-16
0.04652920.04652920.04626640.0462664-3.829%229+759.112%
2020-10-15
0.04938610.04938610.04810830.0481083-5.019%4,527+726.220%
2020-10-14
0.05065050.05065050.05065050.0506505-3.021%1,800+684.751%
2020-10-13
0.05284390.05284390.05222830.0522283+0.148%2,455+661.044%
2020-10-12
0.05384070.05384070.05215090.0521509-6.711%6,618+662.173%
2020-10-11
0.05464270.06252110.05464270.0559028+6.609%26,426+611.020%
2020-10-10
0.05200000.05243740.05200000.0524374+1.890%621+658.009%
2020-10-09
0.05102870.05146490.05102870.0514649+11.082%6,522+672.333%
2020-10-08
0.04623110.04633070.04568580.0463307+4.130%3,025+757.920%
2020-10-07
0.04424470.04476590.04419830.0444932-4.516%1,503+793.351%
2020-10-06
0.04659770.04659770.04659770.0465977-1.870%68+753.004%
2020-10-05
0.04829630.04867850.04748590.0474859+1.509%3,697+737.049%
2020-10-04
0.04678010.04678010.04678010.0467801-1.809%17+749.678%
2020-10-02
0.04764200.04764200.04764200.0476420-1.300%1+734.306%
2020-10-01
0.05177620.05180000.04790860.0482697-4.891%16,349+723.457%
2020-09-30
0.05075180.05075180.05075180.0507518-2.625%3,443+683.185%
2020-09-29
0.05212010.05212010.05212010.0521201-3.720%1,284+662.624%
2020-09-28
0.05240090.05464490.05191980.0541338+4.006%18,633+634.255%
2020-09-27
0.05136290.05204880.05136290.0520488-3.776%2,916+663.669%
2020-09-26
0.05311120.05409120.05296250.0540912+0.536%7,162+634.834%
2020-09-25
0.05271030.05380260.05177540.0538026+1.337%7,896+638.775%
2020-09-24
0.04999250.05309250.04999250.0530925+4.816%6,356+648.656%
2020-09-23
0.05293280.05378650.04400010.0506531-7.434%19,735+684.711%
2020-09-22
0.05519970.05526260.05467600.0547212-0.877%17,555+626.374%
2020-09-21
0.06281680.06281680.05520520.0552052-17.908%13,864+620.005%
2020-09-20
0.06662220.06739370.06474880.0672476+0.577%9,115+491.070%
2020-09-19
0.06644920.06686210.06644920.0668621-1.398%161+494.478%
2020-09-18
0.06644300.06781020.06644300.0678102+5.173%387+486.166%
2020-09-17
0.06099250.06447490.06099250.0644749+6.155%4,157+516.488%
2020-09-16
0.05967990.06073660.05966160.0607366-3.693%826+554.433%
2020-09-15
0.06415590.06482270.06288900.0630659-1.963%35,164+530.262%
2020-09-14
0.06322550.06432880.06322550.0643288+5.131%652+517.889%
2020-09-13
0.06710020.06710020.06068130.0611893-10.087%22,698+549.591%
2020-09-12
0.06805400.06805400.06805400.0680540+8.810%152+484.066%
2020-09-11
0.06294970.06324870.06182240.0625439+5.980%5,590+535.522%
2020-09-10
0.05901490.05901490.05901490.0590149+1.278%45+573.525%
2020-09-09
0.05640890.05827030.05634000.0582703+5.261%2,259+582.132%
2020-09-08
0.05432860.05844510.05257110.0553577+4.638%10,690+618.022%
2020-09-07
0.05399930.05399930.05110700.0529042-2.171%4,687+651.321%
2020-09-05
0.05961120.05961120.05295760.0540784-10.169%3,055+635.008%
2020-09-04
0.05930000.06169680.05752950.0602000+3.972%20,229+560.266%
2020-09-03
0.07142850.07144180.05736660.0579000-21.638%19,976+586.494%
2020-09-02
0.08052990.08052990.07387230.0738881-8.619%12,389+437.949%
2020-09-01
0.08570780.08570780.07831170.0808568-4.819%13,651+391.585%
2020-08-31
0.08335790.08641870.08306350.0849503+5.007%1,302+367.897%
2020-08-30
0.08079540.08089980.08079540.0808998+1.011%1,528+391.324%
2020-08-29
0.07642920.08008990.07642920.0800899+5.137%5,701+396.293%
2020-08-28
0.08292170.08292170.07617650.0761765-6.263%10,002+421.789%
2020-08-27
0.08819670.08915910.07618640.0812664-9.167%17,377+389.108%
2020-08-26
0.08000000.08946780.08000000.0894678+11.835%94,231+344.272%
2020-08-25
0.07947890.08111340.07405570.0800000+0.802%32,977+396.850%
2020-08-24
0.07676180.07936350.07487960.0793635+2.239%15,647+400.835%
2020-08-23
0.07781910.07867880.07267290.0776257+2.026%11,642+412.047%
2020-08-22
0.06728690.07608410.06556980.0760841+11.761%17,737+422.422%
2020-08-21
0.07289180.07377840.06754470.0680774-6.032%20,420+483.865%
2020-08-20
0.06715610.07293680.06715610.0724476+8.902%52,606+448.645%
2020-08-19
0.07391600.07391600.06472910.0665253-12.278%7,180+497.487%
2020-08-18
0.07111650.07914130.07044100.0758365+5.888%19,335+424.128%
2020-08-17
0.06763750.07270120.06763750.0716194+7.984%59,325+454.990%
2020-08-15
0.06609370.06632450.06609370.0663242-1.001%1,983+499.299%
2020-08-14
0.06763510.06895590.06665210.0669945+3.517%3,401+493.303%
2020-08-13
0.06770410.06816430.06471860.0647186-5.171%8,725+514.167%
2020-08-12
0.06410720.07004980.06410720.0682478+3.962%9,529+482.407%
2020-08-11
0.07392540.07646510.06533250.0656468-10.988%24,824+505.483%
2020-08-10
0.06646410.07377170.06393610.0737507+8.988%45,740+438.951%
2020-08-09
0.06657690.06766840.06422320.0676684-0.611%8,143+487.394%
2020-08-08
0.06995290.06995290.06590480.0680844+0.799%12,851+483.805%
2020-08-07
0.06541060.06829370.06539310.0675448+3.817%22,220+488.469%
2020-08-06
0.06000000.06506150.06000000.0650615+8.522%4,557+510.930%
2020-08-05
0.05861850.05995260.05861850.0599526+7.072%1,406+562.991%
2020-08-04
0.05621310.05646290.05599290.0559929-0.404%1,852+609.876%
2020-08-03
0.05705940.05705940.05622010.0562201-0.234%329+607.007%
2020-08-02
0.05598970.05635170.05216110.0563517+1.599%11,108+605.356%
2020-08-01
0.05528590.05690500.05528590.0554646-2.388%2,095+616.638%
2020-07-30
0.05639860.05836720.05634120.0568215+2.243%3,694+599.524%
2020-07-29
0.05508110.05782990.05435520.0555749+4.253%15,019+615.216%
2020-07-28
0.05425210.05508110.05330770.0533077-0.107%6,394+645.634%
2020-07-27
0.05645510.05904110.04687610.0533649-4.474%91,668+644.835%
2020-07-26
0.05753300.05770470.05561770.0558644-4.148%36,393+611.509%
2020-07-25
0.05912120.05912120.05671420.0582820-2.027%4,431+581.995%
2020-07-24
0.06174630.06174630.05790320.0594876-2.841%6,812+568.173%
2020-07-23
0.06094970.06217640.06046760.0612272+3.855%9,322+549.189%
2020-07-22
0.05994430.06093590.05895460.0589546-0.694%7,105+574.214%
2020-07-21
0.05804520.05994430.05772920.0593666+2.002%56,049+569.535%
2020-07-20
0.05498090.05994430.05429540.0582015+7.235%18,951+582.938%
2020-07-19
0.05589590.05606630.05353250.0542748-6.247%33,514+632.348%
2020-07-18
0.05467680.05789110.05394920.0578911+6.199%45,757+586.600%
2020-07-17
0.05944220.06103020.05349230.0545117-4.350%293,267+629.165%
2020-07-16
0.05686180.06172380.05191840.0569910+12.147%153,582+597.444%
2020-07-15
0.05044000.05191370.04802340.0508181+5.988%42,047+682.163%
2020-07-14
0.04734620.05028320.04700380.0479471-3.022%11,319+728.998%
2020-07-13
0.05027070.05264380.04473260.0494411-5.442%214,783+703.947%
2020-07-12
0.05228640.05228640.05228640.0522864+0.859%683+660.198%
2020-07-09
0.05238210.05238210.05177320.0518410-0.350%5,654+666.730%
2020-07-08
0.05142610.05232410.05142610.0520229+1.658%6,601+664.049%
2020-07-07
0.05172610.05172610.05117430.0511743+3.254%1,856+676.719%
2020-07-05
0.04956160.04956160.04956160.0495616+1.882%214+701.992%
2020-07-04
0.04864630.04864630.04864630.0486463-0.082%736+717.082%
2020-07-03
0.04861630.04868630.04861630.0486863+3.424%3,917+716.411%
2020-07-02
0.04715910.04715910.04707460.0470746-0.830%1,961+744.363%
2020-07-01
0.04761850.04761850.04746860.0474686-0.346%3,256+737.354%
2020-06-30
0.04701730.04763360.04701730.0476336-6.614%6+734.454%
2020-06-27
0.05126980.05128130.05089000.0510073-0.442%6,017+679.262%
2020-06-26
0.04956520.05217570.04956520.0512337+5.971%2,446+675.818%
2020-06-25
0.05029650.05029650.04834700.0483470-4.954%10,666+722.141%
2020-06-24
0.05380550.05380550.05086710.0508671-7.941%4,958+681.409%
2020-06-22
0.05523350.05545790.05523350.0552546+2.029%603+619.361%
2020-06-21
0.05415600.05415600.05415600.0541560+3.452%689+633.954%
2020-06-20
0.05333570.05333570.05234870.0523487-0.170%1,633+659.294%
2020-06-19
0.05332580.05362240.05243770.0524377+2.854%9,024+658.005%
2020-06-17
0.05186270.05186270.05094190.0509829-3.069%4,313+679.635%
2020-06-16
0.05259720.05259720.05259720.0525972-1.080%240+655.706%
2020-06-15
0.05242350.05317130.04981220.0531713+1.426%3,695+647.547%
2020-06-14
0.05575870.05575870.05242350.0524235-1.221%12,080+658.210%
2020-06-13
0.05089540.05307140.05089540.0530714+1.869%3,162+648.954%
2020-06-12
0.04860210.05209750.04860210.0520975+4.882%331+662.955%
2020-06-11
0.05389160.05458540.04965850.0496724-6.188%18,299+700.204%
2020-06-10
0.05095000.05417400.05090000.0529486+5.422%40+650.691%
2020-06-09
0.05094290.05106340.05022540.0502254-0.499%1,017+691.393%
2020-06-08
0.05025060.05185210.05025060.0504774+0.391%12,201+687.442%
2020-06-07
0.05028080.05028080.05028080.0502808-0.499%155+690.521%
2020-06-06
0.05014830.05053290.05014820.0505329-0.515%321+686.577%
2020-06-04
0.05051740.05079460.04911670.0507946+1.725%3,166+682.525%
2020-06-03
0.04787590.05041570.04787590.0499334+8.654%29,551+696.021%
2020-06-02
0.04796430.04854370.04595620.0459562-3.500%23,043+764.911%
2020-06-01
0.04778360.04876330.04723040.0476232+2.012%3,526+734.636%
2020-05-31
0.05266910.05275930.04649740.0466838+0.438%6,653+751.431%
2020-05-29
0.04590480.04648000.04590480.0464800+3.031%2,696+755.164%
2020-05-28
0.04588940.04594650.04495650.0451125-2.143%10,510+781.087%
2020-05-27
0.04650740.04650740.04610040.0461004-1.148%6+762.206%
2020-05-26
0.04681590.04681590.04663600.0466360-3.598%2,812+752.304%
2020-05-25
0.04616640.04837640.04616640.0483764+2.613%3,298+721.641%
2020-05-24
0.05029210.05052120.04614040.0471446-8.365%9,833+743.109%
2020-05-23
0.05181890.05516560.05141100.0514481-3.663%7,899+672.585%
2020-05-22
0.04297670.06800000.04025090.0534044+38.016%58,670+644.284%
2020-05-16
0.03869430.03869430.03869430.0386943-0.606%1,680+927.232%
2020-05-15
0.03738580.03893020.03688420.0389302+4.243%2,847+921.008%
2020-05-14
0.03767660.03799000.03716430.0373455-0.779%12,733+964.333%
2020-05-13
0.03665300.03763870.03665300.0376387+0.257%11+956.042%
2020-05-12
0.03537360.03754230.03537360.0375423+5.582%40+958.753%
2020-05-11
0.03522760.03555740.03522760.0355574-3.614%7+1,017.855%
2020-05-10
0.03624790.03842960.03388670.0368908-6.941%19,291+977.451%
2020-05-09
0.04027420.04049190.03950480.0396424-3.303%7,415+902.665%
2020-05-08
0.03936070.04099660.03881270.0409966+3.280%4,977+869.545%
2020-05-07
0.03958650.03969470.03840970.0396947+3.148%14,573+901.344%
2020-05-06
0.03933610.03963070.03847080.0384831-0.370%13,450+932.870%
2020-05-05
0.03862590.03862590.03862590.0386259-1.662%1+929.051%
2020-05-04
0.03962920.03962920.03743940.0392788-0.313%2,146+911.946%
2020-05-03
0.04119060.04119060.03930030.0394023-2.169%20+908.774%
2020-05-02
0.04001620.04058210.04001620.0402758+1.325%1,428+886.896%
2020-05-01
0.04060540.04060740.03974910.0397491+1.436%37,539+899.973%
2020-04-29
0.03825850.04000000.03825850.0391865+6.645%13,611+914.330%
2020-04-27
0.03751760.03751760.03672020.0367448-0.386%657+981.732%
2020-04-26
0.03666590.03688710.03666590.0368871+0.072%2,713+977.559%
2020-04-25
0.03607660.03738750.03607660.0368607+6.843%130+978.331%
2020-04-24
0.03450000.03450000.03450000.0345000-1.586%159+1,052.117%
2020-04-23
0.03505580.03505610.03505580.0350561+2.546%551+1,033.841%
2020-04-22
0.03418560.03418560.03418560.0341856+4.009%488+1,062.713%
2020-04-21
0.03322850.03328680.03286780.0328678+1.349%865+1,109.330%
2020-04-20
0.03519720.03519720.03243040.0324304-6.639%2,376+1,125.641%
2020-04-18
0.03475360.03475360.03473670.0347367+1.521%21+1,044.266%
2020-04-16
0.03304810.03421640.03304810.0342164+2.945%688+1,061.666%
2020-04-15
0.03382400.03382400.03323750.0332375+1.241%2,836+1,095.879%
2020-04-13
0.03283000.03283000.03283000.0328300-1.097%12,306+1,110.723%
2020-04-10
0.03319430.03319430.03319430.0331943-4.796%120+1,097.435%
2020-04-08
0.03438140.03486650.03098080.0348665+2.798%72,954+1,040.006%
2020-04-07
0.03415910.03577590.03391760.0339176-0.433%19,581+1,071.900%
2020-04-06
0.03350530.03406510.03350530.0340651+3.641%2,102+1,066.826%
2020-04-05
0.03286830.03286830.03286830.0328683+0.059%2,000+1,109.312%
2020-04-04
0.03284880.03284880.03284880.0328488-0.589%2,058+1,110.030%
2020-04-03
0.03314190.03314190.03304350.0330435+0.782%4,000+1,102.900%
2020-04-02
0.03332850.03466940.03246880.0327872-1.518%39,444+1,112.303%
2020-04-01
0.03206570.03329260.03159670.0332926+1.077%13,988+1,093.900%
2020-03-31
0.03301640.03301640.03239390.0329378+1.502%20,001+1,106.760%
2020-03-30
0.03141610.03245040.03141610.0324504+4.978%4,925+1,124.886%
2020-03-29
0.03132780.03132780.02838420.0309117-0.698%44,629+1,185.857%
2020-03-28
0.03112590.03152860.03079890.0311289-8.396%8,887+1,176.885%
2020-03-27
0.03400660.03400670.03301990.0339821-1.637%42,806+1,069.676%
2020-03-26
0.03264090.03851600.03208660.0345478+5.996%37,382+1,050.523%
2020-03-25
0.03338950.03338950.03213560.0325936-0.730%1,963+1,119.504%
2020-03-24
0.03283340.03283340.03283340.0328334-3.144%1,228+1,110.597%
2020-03-22
0.03532350.03532350.03389920.0338992-1.394%22+1,072.536%
2020-03-21
0.03430340.03437850.03430330.0343785-1.940%3,560+1,056.189%
2020-03-20
0.03572210.03689090.03305760.0350588+8.952%38,114+1,033.753%
2020-03-18
0.03217820.03217820.03217820.0321782+20.721%1,600+1,135.247%
2020-03-16
0.02620980.02665510.02620980.0266551-20.714%101+1,391.198%
2020-03-15
0.03233830.03453660.03233830.0336188+15.086%12,846+1,082.316%
2020-03-14
0.02921200.02921200.02921200.0292120-2.902%33+1,260.675%
2020-03-13
0.02572440.03008510.02400000.0300851+16.130%103,755+1,221.187%
2020-03-12
0.03910000.03910000.02590630.0259063-41.603%95,875+1,434.300%
2020-03-11
0.04436210.04436210.04436210.0443621-2.147%3+795.991%
2020-03-10
0.04533560.04533560.04533560.0453356-5.102%299+776.751%
2020-03-08
0.04884810.04931230.04777300.0477731-16.966%2,507+732.017%
2020-03-07
0.05753440.05753440.05753440.0575344+8.282%1,333+590.857%
2020-03-02
0.05047320.05313400.05047320.0531340+16.073%8+648.071%
2020-03-01
0.04660060.04660060.04577630.0457763-8.171%2,323+768.310%
2020-02-27
0.04694980.04984930.04694980.0498493+6.842%7,825+697.364%
2020-02-26
0.04819400.04819400.04665720.0466572-10.757%776+751.916%
2020-02-25
0.05475080.05475080.05228080.0522808-16.599%1,963+660.280%
2020-02-22
0.06266710.06268600.06266710.0626860+1.173%1,430+534.081%
2020-02-21
0.05757710.06287930.05757710.0619595+10.556%10,999+541.516%
2020-02-20
0.05926910.05926910.05604330.0560433-8.575%1,223+609.238%
2020-02-19
0.06748840.06801970.06129950.0612995-2.793%12,807+548.423%
2020-02-18
0.06223660.06618800.06019910.0630608+2.407%20,316+530.313%
2020-02-17
0.06258140.06258140.05928660.0615786-1.957%6,227+545.484%
2020-02-16
0.06624890.06717140.05844700.0628075-8.028%7,361+532.855%
2020-02-15
0.06883810.07515010.06731030.0682900+0.710%13,162+482.048%
2020-02-14
0.06746980.07069440.06436700.0678088-1.705%28,095+486.178%
2020-02-13
0.06928040.07015080.06505880.0689849+2.299%1,433+476.184%
2020-02-12
0.06519720.06867530.06519720.0674345+4.029%33,361+489.432%
2020-02-11
0.05925620.06482310.05886980.0648231+7.485%20,632+513.177%
2020-02-10
0.05782340.06882480.05782340.0603088+8.483%12,510+559.075%
2020-02-07
0.05559820.05572390.05559270.0555928-0.279%3,811+614.985%
2020-02-06
0.05401290.05579000.05401290.0557486+3.682%10,500+612.987%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC