Dark

ARDRUSD
Ardor / United States dollar
crypto

Inactive

Mar 31, 2021 2:30:00 AM EDT

0.3938USD+12.536%(+0.0439)81,8550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.3452974	0.4260000	0.3441681	0.3974803	+13.588%	81,855	0.000%
2021-03-29	0.3038833	0.3555000	0.2980544	0.3499316	+12.917%	8,962	+13.588%
2021-03-28	0.2900000	0.3228158	0.2900000	0.3099027	+7.048%	32,256	+28.260%
2021-03-27	0.2660000	0.2895000	0.2646189	0.2895000	+9.245%	17,138	+37.299%
2021-03-26	0.2509669	0.2650000	0.2509669	0.2650000	+6.947%	382	+49.993%
2021-03-25	0.2623699	0.2623699	0.2338367	0.2477867	-3.430%	30,542	+60.412%
2021-03-24	0.2904964	0.2951550	0.2548446	0.2565866	-10.075%	9,412	+54.911%
2021-03-23	0.2683832	0.2853351	0.2308330	0.2853351	+6.041%	25,334	+39.303%
2021-03-22	0.2684085	0.2967748	0.2684085	0.2690791	-1.850%	11,347	+47.719%
2021-03-21	0.2660100	0.2787873	0.2633499	0.2741513	+2.209%	7,477	+44.986%
2021-03-20	0.2736263	0.2985000	0.2682262	0.2682262	-2.149%	38,496	+48.188%
2021-03-19	0.2633999	0.2800000	0.2603799	0.2741156	+3.399%	2,565	+45.005%
2021-03-18	0.2710000	0.2750000	0.2643856	0.2651055	+0.816%	3,805	+49.933%
2021-03-17	0.2470000	0.2700000	0.2470000	0.2629585	+6.894%	31,334	+51.157%
2021-03-16	0.2400000	0.2460000	0.2270433	0.2460000	+2.500%	5,577	+61.577%
2021-03-15	0.2550715	0.2601373	0.2257306	0.2400000	-7.223%	14,422	+65.617%
2021-03-14	0.2306000	0.2755000	0.2306000	0.2586848	+9.474%	13,111	+53.654%
2021-03-13	0.2192667	0.2460000	0.2170740	0.2362971	+7.683%	22,647	+68.212%
2021-03-12	0.2116480	0.2370000	0.2116480	0.2194379	+2.637%	11,059	+81.136%
2021-03-11	0.2127164	0.2161095	0.2042141	0.2137992	-1.183%	5,317	+85.913%
2021-03-10	0.2262260	0.2262260	0.2071302	0.2163592	-5.520%	81,438	+83.713%
2021-03-09	0.1994193	0.2355000	0.1994193	0.2290000	+12.971%	72,002	+73.572%
2021-03-08	0.1977977	0.2027064	0.1909781	0.2027064	+0.767%	430	+96.087%
2021-03-07	0.2022121	0.2022121	0.1996522	0.2011627	+1.329%	2,175	+97.591%
2021-03-06	0.2069425	0.2069425	0.1927746	0.1985235	-5.465%	652	+100.218%
2021-03-05	0.1844035	0.2100000	0.1766262	0.2100000	+14.496%	5,428	+89.276%
2021-03-04	0.1793992	0.1890000	0.1719802	0.1834126	-1.026%	11,420	+116.714%
2021-03-03	0.1705874	0.1853145	0.1688678	0.1853145	+12.414%	2,938	+114.490%
2021-03-02	0.1666021	0.1706730	0.1648505	0.1648505	-2.046%	2,452	+141.116%
2021-03-01	0.1545006	0.1898979	0.1545006	0.1682938	+14.579%	23,940	+136.182%
2021-02-28	0.1644609	0.1713132	0.1390100	0.1468805	-8.048%	20,552	+170.615%
2021-02-27	0.1517101	0.1666232	0.1517101	0.1597363	+4.437%	14,306	+148.835%
2021-02-26	0.1522273	0.1567216	0.1400000	0.1529504	-0.349%	19,557	+159.875%
2021-02-25	0.1614641	0.1750000	0.1534865	0.1534865	+3.680%	33,125	+158.968%
2021-02-24	0.1414549	0.1609888	0.1325685	0.1480383	+5.606%	24,132	+168.498%
2021-02-23	0.1667387	0.1667387	0.1217347	0.1401797	-23.654%	59,184	+183.551%
2021-02-22	0.2000676	0.2038206	0.1553811	0.1836118	-10.346%	11,879	+116.479%
2021-02-21	0.1906848	0.2251510	0.1906848	0.2048000	+9.654%	12,594	+94.082%
2021-02-20	0.2000000	0.2017713	0.1846300	0.1867694	-6.615%	4,818	+112.819%
2021-02-19	0.1981250	0.2070000	0.1821912	0.2000000	+3.078%	3,683	+98.740%
2021-02-18	0.1778043	0.1940269	0.1726307	0.1940269	+11.800%	2,331	+104.858%
2021-02-17	0.1630207	0.1747491	0.1630207	0.1735480	+4.897%	215	+129.032%
2021-02-16	0.1720000	0.1809007	0.1650044	0.1654455	-7.499%	1,552	+140.248%
2021-02-15	0.1400816	0.2060000	0.1383199	0.1788574	+38.028%	57,660	+122.233%
2021-02-14	0.1380000	0.1410225	0.1287317	0.1295808	-3.633%	7,986	+206.743%
2021-02-13	0.1284583	0.1440000	0.1257616	0.1344663	+2.646%	15,313	+195.598%
2021-02-12	0.1266890	0.1310000	0.1223874	0.1310000	+3.403%	2,447	+203.420%
2021-02-11	0.1107930	0.1296345	0.1086502	0.1266890	+13.221%	9,806	+213.745%
2021-02-10	0.1110000	0.1182069	0.1027720	0.1118958	+4.005%	24,911	+255.224%
2021-02-09	0.0983457	0.1111653	0.0964922	0.1075866	+8.302%	42,285	+269.451%
2021-02-08	0.0967884	0.1076562	0.0967884	0.0993391	+2.785%	22,197	+300.125%
2021-02-07	0.0964500	0.0966478	0.0964500	0.0966478	-8.779%	311	+311.267%
2021-02-06	0.0970000	0.1135000	0.0970000	0.1059494	+11.016%	33,377	+275.161%
2021-02-05	0.0934307	0.0954358	0.0922313	0.0954358	+14.294%	4,144	+316.490%
2021-02-04	0.0884298	0.0884299	0.0835005	0.0835005	-4.385%	629	+376.021%
2021-02-03	0.0847994	0.0900000	0.0843971	0.0873299	+4.348%	32,297	+355.148%
2021-02-02	0.0830186	0.0836912	0.0825152	0.0836912	+6.000%	4	+374.937%
2021-02-01	0.0789542	0.0789543	0.0789542	0.0789543	+0.444%	312	+403.431%
2021-01-31	0.0775945	0.0817318	0.0760000	0.0786050	+2.821%	31,744	+405.668%
2021-01-30	0.0790283	0.0800079	0.0760031	0.0764486	-2.115%	10,472	+419.931%
2021-01-29	0.0805299	0.0938881	0.0769953	0.0781001	+0.140%	28,740	+408.937%
2021-01-28	0.0752658	0.0779910	0.0740285	0.0779910	+6.858%	379	+409.649%
2021-01-27	0.0779904	0.0779904	0.0729856	0.0729856	-6.361%	66	+444.601%
2021-01-26	0.0797465	0.0797465	0.0779437	0.0779437	-7.342%	2,528	+409.958%
2021-01-24	0.0830028	0.0841200	0.0830028	0.0841200	+3.702%	224	+372.516%
2021-01-23	0.0811169	0.0811169	0.0811169	0.0811169	-4.128%	77	+390.009%
2021-01-22	0.0766011	0.0846095	0.0766011	0.0846095	+10.455%	643	+369.782%
2021-01-21	0.0859940	0.0859940	0.0760777	0.0766011	-6.032%	8,883	+418.896%
2021-01-20	0.0802772	0.0815186	0.0739745	0.0815186	-7.310%	72,163	+387.595%
2021-01-19	0.0874059	0.0885060	0.0873924	0.0879477	+2.814%	10,030	+351.951%
2021-01-18	0.0838227	0.0855409	0.0807557	0.0855409	+2.802%	1,179	+364.667%
2021-01-17	0.0859742	0.0859742	0.0800701	0.0832095	+7.497%	6,384	+377.686%
2021-01-16	0.0834985	0.0840597	0.0774063	0.0774063	-0.147%	12,206	+413.499%
2021-01-15	0.0795950	0.0804408	0.0753011	0.0775200	-9.571%	895	+412.745%
2021-01-14	0.0777334	0.0889961	0.0777334	0.0857246	+14.373%	10,521	+363.671%
2021-01-13	0.0718632	0.0776857	0.0718632	0.0749515	+7.626%	2,482	+430.317%
2021-01-12	0.0759096	0.0760148	0.0696407	0.0696407	-2.841%	987	+470.759%
2021-01-11	0.0697160	0.0716770	0.0672573	0.0716770	-10.486%	6,283	+454.544%
2021-01-10	0.0845077	0.0878513	0.0783180	0.0800739	-8.495%	3,891	+396.392%
2021-01-09	0.0780005	0.0875075	0.0780005	0.0875075	+6.327%	3,490	+354.224%
2021-01-08	0.0853537	0.0853537	0.0793431	0.0823000	-6.497%	2,330	+382.965%
2021-01-07	0.0862603	0.0888424	0.0841468	0.0880189	+13.665%	39,795	+351.585%
2021-01-06	0.0738461	0.0774374	0.0738461	0.0774374	+8.142%	1,985	+413.292%
2021-01-05	0.0690266	0.0716074	0.0690266	0.0716074	-0.030%	451	+455.083%
2021-01-04	0.0762918	0.0762918	0.0649007	0.0716289	-2.939%	25,058	+454.916%
2021-01-03	0.0763745	0.0773427	0.0737979	0.0737979	-3.937%	31,504	+438.607%
2021-01-02	0.0804092	0.0825060	0.0758959	0.0768226	-10.675%	23,439	+417.400%
2021-01-01	0.0800000	0.0890897	0.0799908	0.0860031	+23.088%	11,877	+362.170%
2020-12-31	0.0701299	0.0701299	0.0698714	0.0698714	+0.817%	1,540	+468.874%
2020-12-30	0.0637797	0.0728984	0.0637797	0.0693051	+6.523%	5,338	+473.522%
2020-12-29	0.0624723	0.0650614	0.0624723	0.0650614	-1.941%	1,061	+510.931%
2020-12-28	0.0692092	0.0692092	0.0663491	0.0663491	-0.207%	15,356	+499.074%
2020-12-27	0.0664865	0.0664865	0.0664865	0.0664865	+0.711%	76	+497.836%
2020-12-26	0.0660603	0.0660603	0.0654435	0.0660168	-0.133%	4,617	+502.090%
2020-12-25	0.0683984	0.0684282	0.0654500	0.0661045	+6.036%	74	+501.291%
2020-12-24	0.0600000	0.0623413	0.0591738	0.0623413	+1.599%	2,189	+537.587%
2020-12-23	0.0668228	0.0677473	0.0613600	0.0613600	-10.592%	21,514	+547.784%
2020-12-22	0.0677717	0.0688537	0.0677717	0.0686293	+0.544%	6,661	+479.170%
2020-12-21	0.0734642	0.0734642	0.0662456	0.0682583	-8.774%	17,185	+482.318%
2020-12-20	0.0755273	0.0852100	0.0735650	0.0748232	-0.993%	35,436	+431.226%
2020-12-19	0.0723946	0.0784601	0.0723946	0.0755735	+5.311%	32,313	+425.952%
2020-12-18	0.0682453	0.0717622	0.0682453	0.0717622	+2.829%	9,160	+453.885%
2020-12-17	0.0701583	0.0701583	0.0677024	0.0697882	+3.528%	11,537	+469.552%
2020-12-15	0.0636948	0.0747908	0.0636948	0.0674103	+4.922%	2,139	+489.643%
2020-12-14	0.0642480	0.0642480	0.0642480	0.0642480	+1.226%	72	+518.666%
2020-12-13	0.0634698	0.0634698	0.0634698	0.0634698	+2.531%	24	+526.251%
2020-12-12	0.0604185	0.0633732	0.0604185	0.0619032	+0.329%	52,167	+542.100%
2020-12-11	0.0622555	0.0622555	0.0617001	0.0617001	+0.114%	213	+544.213%
2020-12-10	0.0616301	0.0616301	0.0616301	0.0616301	-3.659%	393	+544.945%
2020-12-09	0.0614700	0.0639711	0.0614700	0.0639711	-6.285%	3,101	+521.344%
2020-12-06	0.0682615	0.0682615	0.0682614	0.0682614	+1.477%	158	+482.291%
2020-12-05	0.0653703	0.0679761	0.0653703	0.0672680	+2.665%	5,761	+490.891%
2020-12-04	0.0655220	0.0655220	0.0655220	0.0655220	-8.193%	188	+506.636%
2020-12-03	0.0735300	0.0735300	0.0713694	0.0713694	+0.326%	465	+456.934%
2020-12-02	0.0696773	0.0711372	0.0696753	0.0711372	+4.790%	33	+458.752%
2020-12-01	0.0733481	0.0777346	0.0665847	0.0678857	-4.747%	3,356	+485.514%
2020-11-30	0.0712599	0.0820000	0.0712599	0.0712689	+4.807%	23,323	+457.719%
2020-11-29	0.0673091	0.0680000	0.0671001	0.0680000	+3.785%	380	+484.530%
2020-11-28	0.0638941	0.0681900	0.0638941	0.0655200	+9.018%	3,481	+506.655%
2020-11-27	0.0664818	0.0664864	0.0600999	0.0601000	-2.139%	5,009	+561.365%
2020-11-26	0.0796838	0.0880000	0.0601889	0.0614134	-9.229%	118,254	+547.221%
2020-11-25	0.0663511	0.0765783	0.0650595	0.0676575	+5.180%	12,977	+487.489%
2020-11-24	0.0628016	0.0658030	0.0620400	0.0643254	+6.879%	1,221	+517.921%
2020-11-23	0.0589645	0.0601851	0.0585440	0.0601851	+2.009%	9,325	+560.430%
2020-11-22	0.0579499	0.0598032	0.0554181	0.0590000	+5.876%	42,986	+573.695%
2020-11-21	0.0528799	0.0557255	0.0524787	0.0557255	+5.381%	37,821	+613.283%
2020-11-20	0.0521262	0.0528799	0.0517576	0.0528799	+1.796%	3,838	+651.666%
2020-11-18	0.0547400	0.0547400	0.0519470	0.0519470	-4.734%	3,871	+665.165%
2020-11-17	0.0554370	0.0554370	0.0543046	0.0545285	-2.508%	8	+628.940%
2020-11-15	0.0571793	0.0571793	0.0559312	0.0559312	+0.379%	2,460	+610.659%
2020-11-14	0.0561602	0.0573006	0.0557198	0.0557198	+5.217%	292,261	+613.356%
2020-11-12	0.0556700	0.0556700	0.0529571	0.0529571	-4.361%	7,890	+650.570%
2020-11-11	0.0554404	0.0569299	0.0553721	0.0553721	-2.634%	3,376	+617.835%
2020-11-10	0.0568700	0.0568700	0.0568700	0.0568700	-1.948%	179	+598.928%
2020-11-09	0.0526160	0.0580000	0.0526160	0.0580000	+12.468%	38,506	+585.311%
2020-11-08	0.0500656	0.0515700	0.0500656	0.0515700	+5.245%	22,371	+670.759%
2020-11-07	0.0538757	0.0542099	0.0490000	0.0490000	-7.741%	27,035	+711.184%
2020-11-06	0.0490309	0.0550000	0.0490000	0.0531113	+9.947%	4,666	+648.391%
2020-11-05	0.0471092	0.0483063	0.0468805	0.0483063	+2.643%	4,060	+722.833%
2020-11-04	0.0466266	0.0470624	0.0466266	0.0470624	+0.834%	183	+744.581%
2020-11-03	0.0494370	0.0494370	0.0453898	0.0466733	-7.217%	4,163	+751.622%
2020-11-02	0.0478713	0.0718936	0.0478713	0.0503036	+7.830%	89,747	+690.163%
2020-11-01	0.0466508	0.0466508	0.0466508	0.0466508	-0.656%	800	+752.033%
2020-10-31	0.0479592	0.0480568	0.0469587	0.0469587	-3.257%	174	+746.447%
2020-10-30	0.0485396	0.0485396	0.0485396	0.0485396	-14.270%	4,112	+718.878%
2020-10-29	0.0566189	0.0566189	0.0566189	0.0566189	+13.958%	1	+602.028%
2020-10-28	0.0523454	0.0535335	0.0496838	0.0496838	-6.512%	10,107	+700.020%
2020-10-27	0.0523089	0.0563384	0.0523089	0.0531446	+2.084%	23,488	+647.922%
2020-10-25	0.0540130	0.0540130	0.0520597	0.0520597	-4.485%	4,465	+663.509%
2020-10-24	0.0550148	0.0552462	0.0537610	0.0545042	+2.147%	392	+629.265%
2020-10-23	0.0515418	0.0536184	0.0515418	0.0533586	+2.040%	13,268	+644.923%
2020-10-22	0.0522917	0.0522917	0.0522917	0.0522917	+0.699%	401	+660.121%
2020-10-21	0.0483201	0.0519285	0.0483201	0.0519285	+5.461%	857	+665.438%
2020-10-19	0.0483748	0.0492394	0.0483748	0.0492394	+0.164%	82	+707.240%
2020-10-18	0.0485594	0.0502680	0.0485594	0.0491586	+2.937%	25,417	+708.567%
2020-10-17	0.0477561	0.0477561	0.0477561	0.0477561	+3.220%	20,939	+732.313%
2020-10-16	0.0465292	0.0465292	0.0462664	0.0462664	-3.829%	229	+759.112%
2020-10-15	0.0493861	0.0493861	0.0481083	0.0481083	-5.019%	4,527	+726.220%
2020-10-14	0.0506505	0.0506505	0.0506505	0.0506505	-3.021%	1,800	+684.751%
2020-10-13	0.0528439	0.0528439	0.0522283	0.0522283	+0.148%	2,455	+661.044%
2020-10-12	0.0538407	0.0538407	0.0521509	0.0521509	-6.711%	6,618	+662.173%
2020-10-11	0.0546427	0.0625211	0.0546427	0.0559028	+6.609%	26,426	+611.020%
2020-10-10	0.0520000	0.0524374	0.0520000	0.0524374	+1.890%	621	+658.009%
2020-10-09	0.0510287	0.0514649	0.0510287	0.0514649	+11.082%	6,522	+672.333%
2020-10-08	0.0462311	0.0463307	0.0456858	0.0463307	+4.130%	3,025	+757.920%
2020-10-07	0.0442447	0.0447659	0.0441983	0.0444932	-4.516%	1,503	+793.351%
2020-10-06	0.0465977	0.0465977	0.0465977	0.0465977	-1.870%	68	+753.004%
2020-10-05	0.0482963	0.0486785	0.0474859	0.0474859	+1.509%	3,697	+737.049%
2020-10-04	0.0467801	0.0467801	0.0467801	0.0467801	-1.809%	17	+749.678%
2020-10-02	0.0476420	0.0476420	0.0476420	0.0476420	-1.300%	1	+734.306%
2020-10-01	0.0517762	0.0518000	0.0479086	0.0482697	-4.891%	16,349	+723.457%
2020-09-30	0.0507518	0.0507518	0.0507518	0.0507518	-2.625%	3,443	+683.185%
2020-09-29	0.0521201	0.0521201	0.0521201	0.0521201	-3.720%	1,284	+662.624%
2020-09-28	0.0524009	0.0546449	0.0519198	0.0541338	+4.006%	18,633	+634.255%
2020-09-27	0.0513629	0.0520488	0.0513629	0.0520488	-3.776%	2,916	+663.669%
2020-09-26	0.0531112	0.0540912	0.0529625	0.0540912	+0.536%	7,162	+634.834%
2020-09-25	0.0527103	0.0538026	0.0517754	0.0538026	+1.337%	7,896	+638.775%
2020-09-24	0.0499925	0.0530925	0.0499925	0.0530925	+4.816%	6,356	+648.656%
2020-09-23	0.0529328	0.0537865	0.0440001	0.0506531	-7.434%	19,735	+684.711%
2020-09-22	0.0551997	0.0552626	0.0546760	0.0547212	-0.877%	17,555	+626.374%
2020-09-21	0.0628168	0.0628168	0.0552052	0.0552052	-17.908%	13,864	+620.005%
2020-09-20	0.0666222	0.0673937	0.0647488	0.0672476	+0.577%	9,115	+491.070%
2020-09-19	0.0664492	0.0668621	0.0664492	0.0668621	-1.398%	161	+494.478%
2020-09-18	0.0664430	0.0678102	0.0664430	0.0678102	+5.173%	387	+486.166%
2020-09-17	0.0609925	0.0644749	0.0609925	0.0644749	+6.155%	4,157	+516.488%
2020-09-16	0.0596799	0.0607366	0.0596616	0.0607366	-3.693%	826	+554.433%
2020-09-15	0.0641559	0.0648227	0.0628890	0.0630659	-1.963%	35,164	+530.262%
2020-09-14	0.0632255	0.0643288	0.0632255	0.0643288	+5.131%	652	+517.889%
2020-09-13	0.0671002	0.0671002	0.0606813	0.0611893	-10.087%	22,698	+549.591%
2020-09-12	0.0680540	0.0680540	0.0680540	0.0680540	+8.810%	152	+484.066%
2020-09-11	0.0629497	0.0632487	0.0618224	0.0625439	+5.980%	5,590	+535.522%
2020-09-10	0.0590149	0.0590149	0.0590149	0.0590149	+1.278%	45	+573.525%
2020-09-09	0.0564089	0.0582703	0.0563400	0.0582703	+5.261%	2,259	+582.132%
2020-09-08	0.0543286	0.0584451	0.0525711	0.0553577	+4.638%	10,690	+618.022%
2020-09-07	0.0539993	0.0539993	0.0511070	0.0529042	-2.171%	4,687	+651.321%
2020-09-05	0.0596112	0.0596112	0.0529576	0.0540784	-10.169%	3,055	+635.008%
2020-09-04	0.0593000	0.0616968	0.0575295	0.0602000	+3.972%	20,229	+560.266%
2020-09-03	0.0714285	0.0714418	0.0573666	0.0579000	-21.638%	19,976	+586.494%
2020-09-02	0.0805299	0.0805299	0.0738723	0.0738881	-8.619%	12,389	+437.949%
2020-09-01	0.0857078	0.0857078	0.0783117	0.0808568	-4.819%	13,651	+391.585%
2020-08-31	0.0833579	0.0864187	0.0830635	0.0849503	+5.007%	1,302	+367.897%
2020-08-30	0.0807954	0.0808998	0.0807954	0.0808998	+1.011%	1,528	+391.324%
2020-08-29	0.0764292	0.0800899	0.0764292	0.0800899	+5.137%	5,701	+396.293%
2020-08-28	0.0829217	0.0829217	0.0761765	0.0761765	-6.263%	10,002	+421.789%
2020-08-27	0.0881967	0.0891591	0.0761864	0.0812664	-9.167%	17,377	+389.108%
2020-08-26	0.0800000	0.0894678	0.0800000	0.0894678	+11.835%	94,231	+344.272%
2020-08-25	0.0794789	0.0811134	0.0740557	0.0800000	+0.802%	32,977	+396.850%
2020-08-24	0.0767618	0.0793635	0.0748796	0.0793635	+2.239%	15,647	+400.835%
2020-08-23	0.0778191	0.0786788	0.0726729	0.0776257	+2.026%	11,642	+412.047%
2020-08-22	0.0672869	0.0760841	0.0655698	0.0760841	+11.761%	17,737	+422.422%
2020-08-21	0.0728918	0.0737784	0.0675447	0.0680774	-6.032%	20,420	+483.865%
2020-08-20	0.0671561	0.0729368	0.0671561	0.0724476	+8.902%	52,606	+448.645%
2020-08-19	0.0739160	0.0739160	0.0647291	0.0665253	-12.278%	7,180	+497.487%
2020-08-18	0.0711165	0.0791413	0.0704410	0.0758365	+5.888%	19,335	+424.128%
2020-08-17	0.0676375	0.0727012	0.0676375	0.0716194	+7.984%	59,325	+454.990%
2020-08-15	0.0660937	0.0663245	0.0660937	0.0663242	-1.001%	1,983	+499.299%
2020-08-14	0.0676351	0.0689559	0.0666521	0.0669945	+3.517%	3,401	+493.303%
2020-08-13	0.0677041	0.0681643	0.0647186	0.0647186	-5.171%	8,725	+514.167%
2020-08-12	0.0641072	0.0700498	0.0641072	0.0682478	+3.962%	9,529	+482.407%
2020-08-11	0.0739254	0.0764651	0.0653325	0.0656468	-10.988%	24,824	+505.483%
2020-08-10	0.0664641	0.0737717	0.0639361	0.0737507	+8.988%	45,740	+438.951%
2020-08-09	0.0665769	0.0676684	0.0642232	0.0676684	-0.611%	8,143	+487.394%
2020-08-08	0.0699529	0.0699529	0.0659048	0.0680844	+0.799%	12,851	+483.805%
2020-08-07	0.0654106	0.0682937	0.0653931	0.0675448	+3.817%	22,220	+488.469%
2020-08-06	0.0600000	0.0650615	0.0600000	0.0650615	+8.522%	4,557	+510.930%
2020-08-05	0.0586185	0.0599526	0.0586185	0.0599526	+7.072%	1,406	+562.991%
2020-08-04	0.0562131	0.0564629	0.0559929	0.0559929	-0.404%	1,852	+609.876%
2020-08-03	0.0570594	0.0570594	0.0562201	0.0562201	-0.234%	329	+607.007%
2020-08-02	0.0559897	0.0563517	0.0521611	0.0563517	+1.599%	11,108	+605.356%
2020-08-01	0.0552859	0.0569050	0.0552859	0.0554646	-2.388%	2,095	+616.638%
2020-07-30	0.0563986	0.0583672	0.0563412	0.0568215	+2.243%	3,694	+599.524%
2020-07-29	0.0550811	0.0578299	0.0543552	0.0555749	+4.253%	15,019	+615.216%
2020-07-28	0.0542521	0.0550811	0.0533077	0.0533077	-0.107%	6,394	+645.634%
2020-07-27	0.0564551	0.0590411	0.0468761	0.0533649	-4.474%	91,668	+644.835%
2020-07-26	0.0575330	0.0577047	0.0556177	0.0558644	-4.148%	36,393	+611.509%
2020-07-25	0.0591212	0.0591212	0.0567142	0.0582820	-2.027%	4,431	+581.995%
2020-07-24	0.0617463	0.0617463	0.0579032	0.0594876	-2.841%	6,812	+568.173%
2020-07-23	0.0609497	0.0621764	0.0604676	0.0612272	+3.855%	9,322	+549.189%
2020-07-22	0.0599443	0.0609359	0.0589546	0.0589546	-0.694%	7,105	+574.214%
2020-07-21	0.0580452	0.0599443	0.0577292	0.0593666	+2.002%	56,049	+569.535%
2020-07-20	0.0549809	0.0599443	0.0542954	0.0582015	+7.235%	18,951	+582.938%
2020-07-19	0.0558959	0.0560663	0.0535325	0.0542748	-6.247%	33,514	+632.348%
2020-07-18	0.0546768	0.0578911	0.0539492	0.0578911	+6.199%	45,757	+586.600%
2020-07-17	0.0594422	0.0610302	0.0534923	0.0545117	-4.350%	293,267	+629.165%
2020-07-16	0.0568618	0.0617238	0.0519184	0.0569910	+12.147%	153,582	+597.444%
2020-07-15	0.0504400	0.0519137	0.0480234	0.0508181	+5.988%	42,047	+682.163%
2020-07-14	0.0473462	0.0502832	0.0470038	0.0479471	-3.022%	11,319	+728.998%
2020-07-13	0.0502707	0.0526438	0.0447326	0.0494411	-5.442%	214,783	+703.947%
2020-07-12	0.0522864	0.0522864	0.0522864	0.0522864	+0.859%	683	+660.198%
2020-07-09	0.0523821	0.0523821	0.0517732	0.0518410	-0.350%	5,654	+666.730%
2020-07-08	0.0514261	0.0523241	0.0514261	0.0520229	+1.658%	6,601	+664.049%
2020-07-07	0.0517261	0.0517261	0.0511743	0.0511743	+3.254%	1,856	+676.719%
2020-07-05	0.0495616	0.0495616	0.0495616	0.0495616	+1.882%	214	+701.992%
2020-07-04	0.0486463	0.0486463	0.0486463	0.0486463	-0.082%	736	+717.082%
2020-07-03	0.0486163	0.0486863	0.0486163	0.0486863	+3.424%	3,917	+716.411%
2020-07-02	0.0471591	0.0471591	0.0470746	0.0470746	-0.830%	1,961	+744.363%
2020-07-01	0.0476185	0.0476185	0.0474686	0.0474686	-0.346%	3,256	+737.354%
2020-06-30	0.0470173	0.0476336	0.0470173	0.0476336	-6.614%	6	+734.454%
2020-06-27	0.0512698	0.0512813	0.0508900	0.0510073	-0.442%	6,017	+679.262%
2020-06-26	0.0495652	0.0521757	0.0495652	0.0512337	+5.971%	2,446	+675.818%
2020-06-25	0.0502965	0.0502965	0.0483470	0.0483470	-4.954%	10,666	+722.141%
2020-06-24	0.0538055	0.0538055	0.0508671	0.0508671	-7.941%	4,958	+681.409%
2020-06-22	0.0552335	0.0554579	0.0552335	0.0552546	+2.029%	603	+619.361%
2020-06-21	0.0541560	0.0541560	0.0541560	0.0541560	+3.452%	689	+633.954%
2020-06-20	0.0533357	0.0533357	0.0523487	0.0523487	-0.170%	1,633	+659.294%
2020-06-19	0.0533258	0.0536224	0.0524377	0.0524377	+2.854%	9,024	+658.005%
2020-06-17	0.0518627	0.0518627	0.0509419	0.0509829	-3.069%	4,313	+679.635%
2020-06-16	0.0525972	0.0525972	0.0525972	0.0525972	-1.080%	240	+655.706%
2020-06-15	0.0524235	0.0531713	0.0498122	0.0531713	+1.426%	3,695	+647.547%
2020-06-14	0.0557587	0.0557587	0.0524235	0.0524235	-1.221%	12,080	+658.210%
2020-06-13	0.0508954	0.0530714	0.0508954	0.0530714	+1.869%	3,162	+648.954%
2020-06-12	0.0486021	0.0520975	0.0486021	0.0520975	+4.882%	331	+662.955%
2020-06-11	0.0538916	0.0545854	0.0496585	0.0496724	-6.188%	18,299	+700.204%
2020-06-10	0.0509500	0.0541740	0.0509000	0.0529486	+5.422%	40	+650.691%
2020-06-09	0.0509429	0.0510634	0.0502254	0.0502254	-0.499%	1,017	+691.393%
2020-06-08	0.0502506	0.0518521	0.0502506	0.0504774	+0.391%	12,201	+687.442%
2020-06-07	0.0502808	0.0502808	0.0502808	0.0502808	-0.499%	155	+690.521%
2020-06-06	0.0501483	0.0505329	0.0501482	0.0505329	-0.515%	321	+686.577%
2020-06-04	0.0505174	0.0507946	0.0491167	0.0507946	+1.725%	3,166	+682.525%
2020-06-03	0.0478759	0.0504157	0.0478759	0.0499334	+8.654%	29,551	+696.021%
2020-06-02	0.0479643	0.0485437	0.0459562	0.0459562	-3.500%	23,043	+764.911%
2020-06-01	0.0477836	0.0487633	0.0472304	0.0476232	+2.012%	3,526	+734.636%
2020-05-31	0.0526691	0.0527593	0.0464974	0.0466838	+0.438%	6,653	+751.431%
2020-05-29	0.0459048	0.0464800	0.0459048	0.0464800	+3.031%	2,696	+755.164%
2020-05-28	0.0458894	0.0459465	0.0449565	0.0451125	-2.143%	10,510	+781.087%
2020-05-27	0.0465074	0.0465074	0.0461004	0.0461004	-1.148%	6	+762.206%
2020-05-26	0.0468159	0.0468159	0.0466360	0.0466360	-3.598%	2,812	+752.304%
2020-05-25	0.0461664	0.0483764	0.0461664	0.0483764	+2.613%	3,298	+721.641%
2020-05-24	0.0502921	0.0505212	0.0461404	0.0471446	-8.365%	9,833	+743.109%
2020-05-23	0.0518189	0.0551656	0.0514110	0.0514481	-3.663%	7,899	+672.585%
2020-05-22	0.0429767	0.0680000	0.0402509	0.0534044	+38.016%	58,670	+644.284%
2020-05-16	0.0386943	0.0386943	0.0386943	0.0386943	-0.606%	1,680	+927.232%
2020-05-15	0.0373858	0.0389302	0.0368842	0.0389302	+4.243%	2,847	+921.008%
2020-05-14	0.0376766	0.0379900	0.0371643	0.0373455	-0.779%	12,733	+964.333%
2020-05-13	0.0366530	0.0376387	0.0366530	0.0376387	+0.257%	11	+956.042%
2020-05-12	0.0353736	0.0375423	0.0353736	0.0375423	+5.582%	40	+958.753%
2020-05-11	0.0352276	0.0355574	0.0352276	0.0355574	-3.614%	7	+1,017.855%
2020-05-10	0.0362479	0.0384296	0.0338867	0.0368908	-6.941%	19,291	+977.451%
2020-05-09	0.0402742	0.0404919	0.0395048	0.0396424	-3.303%	7,415	+902.665%
2020-05-08	0.0393607	0.0409966	0.0388127	0.0409966	+3.280%	4,977	+869.545%
2020-05-07	0.0395865	0.0396947	0.0384097	0.0396947	+3.148%	14,573	+901.344%
2020-05-06	0.0393361	0.0396307	0.0384708	0.0384831	-0.370%	13,450	+932.870%
2020-05-05	0.0386259	0.0386259	0.0386259	0.0386259	-1.662%	1	+929.051%
2020-05-04	0.0396292	0.0396292	0.0374394	0.0392788	-0.313%	2,146	+911.946%
2020-05-03	0.0411906	0.0411906	0.0393003	0.0394023	-2.169%	20	+908.774%
2020-05-02	0.0400162	0.0405821	0.0400162	0.0402758	+1.325%	1,428	+886.896%
2020-05-01	0.0406054	0.0406074	0.0397491	0.0397491	+1.436%	37,539	+899.973%
2020-04-29	0.0382585	0.0400000	0.0382585	0.0391865	+6.645%	13,611	+914.330%
2020-04-27	0.0375176	0.0375176	0.0367202	0.0367448	-0.386%	657	+981.732%
2020-04-26	0.0366659	0.0368871	0.0366659	0.0368871	+0.072%	2,713	+977.559%
2020-04-25	0.0360766	0.0373875	0.0360766	0.0368607	+6.843%	130	+978.331%
2020-04-24	0.0345000	0.0345000	0.0345000	0.0345000	-1.586%	159	+1,052.117%
2020-04-23	0.0350558	0.0350561	0.0350558	0.0350561	+2.546%	551	+1,033.841%
2020-04-22	0.0341856	0.0341856	0.0341856	0.0341856	+4.009%	488	+1,062.713%
2020-04-21	0.0332285	0.0332868	0.0328678	0.0328678	+1.349%	865	+1,109.330%
2020-04-20	0.0351972	0.0351972	0.0324304	0.0324304	-6.639%	2,376	+1,125.641%
2020-04-18	0.0347536	0.0347536	0.0347367	0.0347367	+1.521%	21	+1,044.266%
2020-04-16	0.0330481	0.0342164	0.0330481	0.0342164	+2.945%	688	+1,061.666%
2020-04-15	0.0338240	0.0338240	0.0332375	0.0332375	+1.241%	2,836	+1,095.879%
2020-04-13	0.0328300	0.0328300	0.0328300	0.0328300	-1.097%	12,306	+1,110.723%
2020-04-10	0.0331943	0.0331943	0.0331943	0.0331943	-4.796%	120	+1,097.435%
2020-04-08	0.0343814	0.0348665	0.0309808	0.0348665	+2.798%	72,954	+1,040.006%
2020-04-07	0.0341591	0.0357759	0.0339176	0.0339176	-0.433%	19,581	+1,071.900%
2020-04-06	0.0335053	0.0340651	0.0335053	0.0340651	+3.641%	2,102	+1,066.826%
2020-04-05	0.0328683	0.0328683	0.0328683	0.0328683	+0.059%	2,000	+1,109.312%
2020-04-04	0.0328488	0.0328488	0.0328488	0.0328488	-0.589%	2,058	+1,110.030%
2020-04-03	0.0331419	0.0331419	0.0330435	0.0330435	+0.782%	4,000	+1,102.900%
2020-04-02	0.0333285	0.0346694	0.0324688	0.0327872	-1.518%	39,444	+1,112.303%
2020-04-01	0.0320657	0.0332926	0.0315967	0.0332926	+1.077%	13,988	+1,093.900%
2020-03-31	0.0330164	0.0330164	0.0323939	0.0329378	+1.502%	20,001	+1,106.760%
2020-03-30	0.0314161	0.0324504	0.0314161	0.0324504	+4.978%	4,925	+1,124.886%
2020-03-29	0.0313278	0.0313278	0.0283842	0.0309117	-0.698%	44,629	+1,185.857%
2020-03-28	0.0311259	0.0315286	0.0307989	0.0311289	-8.396%	8,887	+1,176.885%
2020-03-27	0.0340066	0.0340067	0.0330199	0.0339821	-1.637%	42,806	+1,069.676%
2020-03-26	0.0326409	0.0385160	0.0320866	0.0345478	+5.996%	37,382	+1,050.523%
2020-03-25	0.0333895	0.0333895	0.0321356	0.0325936	-0.730%	1,963	+1,119.504%
2020-03-24	0.0328334	0.0328334	0.0328334	0.0328334	-3.144%	1,228	+1,110.597%
2020-03-22	0.0353235	0.0353235	0.0338992	0.0338992	-1.394%	22	+1,072.536%
2020-03-21	0.0343034	0.0343785	0.0343033	0.0343785	-1.940%	3,560	+1,056.189%
2020-03-20	0.0357221	0.0368909	0.0330576	0.0350588	+8.952%	38,114	+1,033.753%
2020-03-18	0.0321782	0.0321782	0.0321782	0.0321782	+20.721%	1,600	+1,135.247%
2020-03-16	0.0262098	0.0266551	0.0262098	0.0266551	-20.714%	101	+1,391.198%
2020-03-15	0.0323383	0.0345366	0.0323383	0.0336188	+15.086%	12,846	+1,082.316%
2020-03-14	0.0292120	0.0292120	0.0292120	0.0292120	-2.902%	33	+1,260.675%
2020-03-13	0.0257244	0.0300851	0.0240000	0.0300851	+16.130%	103,755	+1,221.187%
2020-03-12	0.0391000	0.0391000	0.0259063	0.0259063	-41.603%	95,875	+1,434.300%
2020-03-11	0.0443621	0.0443621	0.0443621	0.0443621	-2.147%	3	+795.991%
2020-03-10	0.0453356	0.0453356	0.0453356	0.0453356	-5.102%	299	+776.751%
2020-03-08	0.0488481	0.0493123	0.0477730	0.0477731	-16.966%	2,507	+732.017%
2020-03-07	0.0575344	0.0575344	0.0575344	0.0575344	+8.282%	1,333	+590.857%
2020-03-02	0.0504732	0.0531340	0.0504732	0.0531340	+16.073%	8	+648.071%
2020-03-01	0.0466006	0.0466006	0.0457763	0.0457763	-8.171%	2,323	+768.310%
2020-02-27	0.0469498	0.0498493	0.0469498	0.0498493	+6.842%	7,825	+697.364%
2020-02-26	0.0481940	0.0481940	0.0466572	0.0466572	-10.757%	776	+751.916%
2020-02-25	0.0547508	0.0547508	0.0522808	0.0522808	-16.599%	1,963	+660.280%
2020-02-22	0.0626671	0.0626860	0.0626671	0.0626860	+1.173%	1,430	+534.081%
2020-02-21	0.0575771	0.0628793	0.0575771	0.0619595	+10.556%	10,999	+541.516%
2020-02-20	0.0592691	0.0592691	0.0560433	0.0560433	-8.575%	1,223	+609.238%
2020-02-19	0.0674884	0.0680197	0.0612995	0.0612995	-2.793%	12,807	+548.423%
2020-02-18	0.0622366	0.0661880	0.0601991	0.0630608	+2.407%	20,316	+530.313%
2020-02-17	0.0625814	0.0625814	0.0592866	0.0615786	-1.957%	6,227	+545.484%
2020-02-16	0.0662489	0.0671714	0.0584470	0.0628075	-8.028%	7,361	+532.855%
2020-02-15	0.0688381	0.0751501	0.0673103	0.0682900	+0.710%	13,162	+482.048%
2020-02-14	0.0674698	0.0706944	0.0643670	0.0678088	-1.705%	28,095	+486.178%
2020-02-13	0.0692804	0.0701508	0.0650588	0.0689849	+2.299%	1,433	+476.184%
2020-02-12	0.0651972	0.0686753	0.0651972	0.0674345	+4.029%	33,361	+489.432%
2020-02-11	0.0592562	0.0648231	0.0588698	0.0648231	+7.485%	20,632	+513.177%
2020-02-10	0.0578234	0.0688248	0.0578234	0.0603088	+8.483%	12,510	+559.075%
2020-02-07	0.0555982	0.0557239	0.0555927	0.0555928	-0.279%	3,811	+614.985%
2020-02-06	0.0540129	0.0557900	0.0540129	0.0557486	+3.682%	10,500	+612.987%

.dark-mode .HmmmFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmmmFY{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRUSDArdor / United States dollarcrypto

ARDRUSD
Ardor / United States dollar
crypto