Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARDRETH
Ardor / Ethereum
crypto

Inactive
Nov 10, 2021 2:47:00 AM EST
0.00007ETH+1.449%(+0.00000)7,3410
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2021-11-10
0.0000710.0000710.0000690.000070+1.449%7,3410.000%
2021-11-09
0.0000700.0000720.0000690.000069-2.817%27,181+1.449%
2021-11-08
0.0000750.0000760.0000690.000071-6.579%25,662-1.408%
2021-11-07
0.0000810.0000810.0000730.000076-6.173%32,333-7.895%
2021-11-06
0.0000740.0000920.0000740.000081+8.000%102,158-13.580%
2021-11-05
0.0000760.0000770.0000740.000075-1.316%29,615-6.667%
2021-11-04
0.0000750.0000780.0000720.000076+2.703%24,397-7.895%
2021-11-03
0.0000780.0000780.0000730.000074-2.632%137,836-5.405%
2021-11-02
0.0000780.0000800.0000760.000076-3.797%27,824-7.895%
2021-11-01
0.0000790.0000810.0000760.000079-1.250%29,102-11.392%
2021-10-31
0.0000740.0000810.0000720.000080+8.108%37,520-12.500%
2021-10-30
0.0000700.0000750.0000700.000074+5.714%33,842-5.405%
2021-10-29
0.0000720.0000800.0000690.000070-2.778%40,8170.000%
2021-10-28
0.0000730.0000750.0000700.000072-1.370%27,741-2.778%
2021-10-27
0.0000780.0000800.0000700.000073-7.595%29,981-4.110%
2021-10-26
0.0000770.0000810.0000760.000079+2.597%35,686-11.392%
2021-10-25
0.0000790.0000800.0000760.000077-2.532%37,354-9.091%
2021-10-24
0.0000790.0000810.0000780.000079-1.250%35,266-11.392%
2021-10-23
0.0000820.0000870.0000800.0000800.000%46,488-12.500%
2021-10-22
0.0000770.0000800.0000760.000080+3.896%33,168-12.500%
2021-10-21
0.0000800.0000800.0000750.000077-1.282%36,862-9.091%
2021-10-20
0.0000830.0000830.0000780.000078-6.024%28,203-10.256%
2021-10-19
0.0000830.0000860.0000820.000083+1.220%26,093-15.663%
2021-10-18
0.0000840.0000860.0000790.000082-3.529%26,673-14.634%
2021-10-17
0.0000820.0000860.0000820.000085+3.659%24,808-17.647%
2021-10-16
0.0000860.0000860.0000810.000082-4.651%25,230-14.634%
2021-10-15
0.0000910.0001000.0000830.000086-6.522%41,051-18.605%
2021-10-14
0.0000970.0000980.0000910.000092-5.155%22,510-23.913%
2021-10-13
0.0000930.0000990.0000930.000097+3.191%23,496-27.835%
2021-10-12
0.0001010.0001020.0000910.000094-6.931%34,567-25.532%
2021-10-11
0.0001070.0001120.0000990.000101-4.717%30,701-30.693%
2021-10-10
0.0001020.0001160.0001000.000106+3.922%64,314-33.962%
2021-10-09
0.0001060.0001140.0001000.000102-3.774%93,494-31.373%
2021-10-08
0.0000990.0001170.0000970.000106+8.163%71,398-33.962%
2021-10-07
0.0000990.0001030.0000980.000098-2.970%38,907-28.571%
2021-10-06
0.0000960.0001320.0000960.000101+7.447%83,662-30.693%
2021-10-05
0.0000930.0001030.0000930.0000940.000%19,579-25.532%
2021-10-04
0.0000950.0000990.0000940.000094-2.083%19,443-25.532%
2021-10-03
0.0000960.0000980.0000940.0000960.000%49,743-27.083%
2021-10-02
0.0000940.0000990.0000920.000096+3.226%33,493-27.083%
2021-10-01
0.0000990.0000990.0000910.000093-6.061%32,641-24.731%
2021-09-30
0.0000880.0001060.0000880.000099+11.236%35,711-29.293%
2021-09-29
0.0000900.0000910.0000870.000089+1.136%12,416-21.348%
2021-09-28
0.0000920.0000940.0000880.000088-4.348%7,554-20.455%
2021-09-27
0.0000950.0000950.0000920.000092-2.128%5,973-23.913%
2021-09-26
0.0001030.0001030.0000940.000094-8.738%12,600-25.532%
2021-09-25
0.0000980.0001030.0000970.000103+6.186%17,782-32.039%
2021-09-24
0.0000970.0000990.0000960.0000970.000%14,490-27.835%
2021-09-23
0.0001000.0001010.0000960.000097-1.020%9,694-27.835%
2021-09-22
0.0001000.0001060.0000960.0000980.000%51,244-28.571%
2021-09-21
0.0001050.0001050.0000980.000098-4.854%4,470-28.571%
2021-09-20
0.0001130.0001140.0001030.000103-9.649%2,326-32.039%
2021-09-19
0.0001110.0001140.0001100.000114+6.542%3,649-38.596%
2021-09-18
0.0001090.0001120.0001070.000107-1.835%9,547-34.579%
2021-09-17
0.0001120.0001150.0001070.000109-1.802%35,793-35.780%
2021-09-16
0.0001000.0001110.0000980.000111+9.901%38,001-36.937%
2021-09-15
0.0000990.0001020.0000990.000101+1.000%3,020-30.693%
2021-09-14
0.0001000.0001010.0001000.0001000.000%5,696-30.000%
2021-09-13
0.0000990.0001060.0000980.000100+1.010%63,419-30.000%
2021-09-12
0.0001020.0001040.0000980.000099-2.941%30,686-29.293%
2021-09-11
0.0001040.0001080.0001000.000102-1.923%6,784-31.373%
2021-09-10
0.0001060.0001110.0001030.000104-0.952%58,617-32.692%
2021-09-09
0.0001020.0001050.0000990.000105+3.960%33,073-33.333%
2021-09-08
0.0000970.0001040.0000960.000101+6.316%55,005-30.693%
2021-09-07
0.0001020.0001110.0000920.000095-8.654%89,859-26.316%
2021-09-06
0.0001090.0001100.0000990.000104-4.587%59,014-32.692%
2021-09-05
0.0001050.0001800.0001050.000109+2.830%522,263-35.780%
2021-09-04
0.0000810.0001230.0000810.000106+30.864%258,657-33.962%
2021-09-03
0.0000800.0001060.0000720.000081+2.532%145,592-13.580%
2021-09-02
0.0000820.0000820.0000790.000079-4.819%16,782-11.392%
2021-09-01
0.0000860.0000880.0000820.000083-3.488%28,825-15.663%
2021-08-31
0.0000870.0000880.0000820.000086-2.273%19,057-18.605%
2021-08-30
0.0000880.0000890.0000880.0000880.000%7,147-20.455%
2021-08-29
0.0000890.0000890.0000860.000088-1.124%16,189-20.455%
2021-08-28
0.0000890.0000900.0000880.0000890.000%38,297-21.348%
2021-08-27
0.0000900.0000950.0000880.000089-2.198%122,777-21.348%
2021-08-26
0.0000920.0000950.0000910.0000910.000%36,091-23.077%
2021-08-25
0.0000880.0000960.0000860.000091+4.598%55,040-23.077%
2021-08-24
0.0000880.0000950.0000870.000087+2.353%40,956-19.540%
2021-08-23
0.0000830.0000940.0000820.000085+2.410%93,815-17.647%
2021-08-22
0.0000830.0000840.0000830.000083+1.220%2,032-15.663%
2021-08-21
0.0000820.0000890.0000810.0000820.000%47,521-14.634%
2021-08-20
0.0000840.0000840.0000810.000082-2.381%13,050-14.634%
2021-08-19
0.0000820.0000840.0000820.000084+2.439%10,592-16.667%
2021-08-18
0.0000870.0000880.0000820.000082-5.747%18,349-14.634%
2021-08-17
0.0000870.0000900.0000860.0000870.000%29,436-19.540%
2021-08-16
0.0000860.0000880.0000850.000087-1.136%20,720-19.540%
2021-08-15
0.0000840.0000920.0000840.000088+4.762%59,228-20.455%
2021-08-14
0.0000850.0000860.0000830.000084-1.176%11,795-16.667%
2021-08-13
0.0000850.0000870.0000820.000085+1.190%59,782-17.647%
2021-08-12
0.0000850.0000850.0000840.000084-2.326%1,955-16.667%
2021-08-11
0.0000820.0000860.0000820.000086+4.878%22,608-18.605%
2021-08-10
0.0000830.0000830.0000810.000082-1.205%14,825-14.634%
2021-08-09
0.0000820.0000840.0000820.000083+3.750%33,346-15.663%
2021-08-08
0.0000820.0000820.0000800.000080-2.439%23,049-12.500%
2021-08-07
0.0000880.0000930.0000810.000082-6.818%152,819-14.634%
2021-08-06
0.0000910.0000920.0000860.000088-3.297%82,231-20.455%
2021-08-05
0.0000890.0000990.0000870.000091+2.247%136,978-23.077%
2021-08-04
0.0000960.0000980.0000880.000089-8.247%52,894-21.348%
2021-08-03
0.0000890.0000990.0000890.000097+10.227%107,519-27.835%
2021-08-02
0.0000990.0001010.0000870.000088-11.111%62,027-20.455%
2021-08-01
0.0001290.0001310.0000980.000099-23.256%299,418-29.293%
2021-07-31
0.0000780.0001500.0000780.000129+63.291%340,920-45.736%
2021-07-30
0.0000790.0000850.0000760.0000790.000%186,597-11.392%
2021-07-29
0.0000690.0000790.0000680.000079+12.857%92,347-11.392%
2021-07-28
0.0000700.0000720.0000680.000070+1.449%83,0370.000%
2021-07-27
0.0000660.0000740.0000640.000069+6.154%151,616+1.449%
2021-07-26
0.0000660.0000670.0000630.000065-1.515%79,083+7.692%
2021-07-25
0.0000660.0000670.0000650.000066-1.493%73,598+6.061%
2021-07-24
0.0000670.0000710.0000660.0000670.000%87,120+4.478%
2021-07-23
0.0000680.0000700.0000650.0000670.000%102,617+4.478%
2021-07-22
0.0000690.0000690.0000660.000067-2.899%118,311+4.478%
2021-07-21
0.0000670.0000700.0000670.000069+2.985%84,334+1.449%
2021-07-20
0.0000730.0000760.0000670.000067-8.219%120,153+4.478%
2021-07-19
0.0000770.0000790.0000730.000073-5.195%107,350-4.110%
2021-07-18
0.0000780.0000790.0000740.000077-2.532%50,560-9.091%
2021-07-17
0.0000770.0000790.0000770.000079+2.597%83,670-11.392%
2021-07-16
0.0000830.0000850.0000760.000077-6.098%100,401-9.091%
2021-07-15
0.0000790.0000860.0000780.000082+2.500%110,303-14.634%
2021-07-14
0.0000810.0000860.0000780.000080-1.235%95,369-12.500%
2021-07-13
0.0000780.0000850.0000770.000081+5.195%161,148-13.580%
2021-07-12
0.0000760.0000830.0000750.000077+2.667%114,749-9.091%
2021-07-11
0.0000750.0000770.0000740.000075-1.316%67,961-6.667%
2021-07-10
0.0000750.0000780.0000740.0000760.000%68,948-7.895%
2021-07-09
0.0000720.0000850.0000720.000076+5.556%208,494-7.895%
2021-07-08
0.0000760.0000760.0000700.000072-4.000%241,919-2.778%
2021-07-07
0.0000770.0000780.0000730.000075-1.316%75,441-6.667%
2021-07-06
0.0000790.0000820.0000750.000076-5.000%79,737-7.895%
2021-07-05
0.0000810.0000810.0000770.000080+1.266%118,582-12.500%
2021-07-04
0.0000750.0001030.0000730.000079+6.757%516,375-11.392%
2021-07-03
0.0000740.0000790.0000730.0000740.000%147,418-5.405%
2021-07-02
0.0000830.0000900.0000740.000074-9.756%298,284-5.405%
2021-07-01
0.0000730.0000960.0000650.000082+13.889%317,391-14.634%
2021-06-30
0.0000590.0000820.0000580.000072+22.034%309,229-2.778%
2021-06-29
0.0000570.0000640.0000560.000059+3.509%121,806+18.644%
2021-06-28
0.0000570.0000590.0000540.000057-1.724%192,556+22.807%
2021-06-27
0.0000560.0000600.0000560.000058+1.754%102,002+20.690%
2021-06-26
0.0000580.0000590.0000560.000057-1.724%259,702+22.807%
2021-06-25
0.0000560.0000590.0000550.000058+3.571%361,190+20.690%
2021-06-24
0.0000530.0000580.0000530.000056+3.704%318,164+25.000%
2021-06-23
0.0000530.0000570.0000520.0000540.000%354,962+29.630%
2021-06-22
0.0000640.0000650.0000500.000054-15.625%505,178+29.630%
2021-06-21
0.0000670.0000740.0000630.000064-5.882%386,488+9.375%
2021-06-20
0.0000700.0000720.0000650.000068-1.449%300,407+2.941%
2021-06-19
0.0000700.0000720.0000680.000069-2.817%208,520+1.449%
2021-06-18
0.0000690.0000730.0000670.000071+4.412%250,286-1.408%
2021-06-17
0.0000690.0000710.0000680.0000680.000%233,253+2.941%
2021-06-16
0.0000690.0000710.0000670.000068-2.857%279,719+2.941%
2021-06-15
0.0000690.0000730.0000680.0000700.000%228,1820.000%
2021-06-14
0.0000680.0000740.0000670.000070+4.478%281,7970.000%
2021-06-13
0.0000710.0000720.0000670.000067-5.634%228,572+4.478%
2021-06-12
0.0000770.0000790.0000670.000071-6.579%309,474-1.408%
2021-06-11
0.0000800.0000880.0000760.000076-6.173%285,495-7.895%
2021-06-10
0.0000770.0000840.0000750.000081+6.579%310,613-13.580%
2021-06-09
0.0000770.0000810.0000750.000076-2.564%228,280-7.895%
2021-06-08
0.0000810.0000850.0000760.000078-4.878%244,790-10.256%
2021-06-07
0.0000820.0000860.0000800.000082+1.235%219,126-14.634%
2021-06-06
0.0000820.0000880.0000800.0000810.000%335,220-13.580%
2021-06-05
0.0000820.0000830.0000800.000081-2.410%211,423-13.580%
2021-06-04
0.0000850.0000860.0000810.0000830.000%245,278-15.663%
2021-06-03
0.0000820.0000880.0000810.000083+2.469%308,339-15.663%
2021-06-02
0.0000830.0000870.0000810.000081-2.410%219,036-13.580%
2021-06-01
0.0000820.0000840.0000800.000083+1.220%105,116-15.663%
2021-05-31
0.0000880.0000910.0000820.000082-6.818%155,988-14.634%
2021-05-30
0.0000870.0000980.0000860.0000880.000%227,443-20.455%
2021-05-29
0.0000880.0001000.0000870.0000880.000%273,987-20.455%
2021-05-28
0.0000910.0000930.0000850.000088-4.348%247,225-20.455%
2021-05-27
0.0000830.0000930.0000830.000092+9.524%435,831-23.913%
2021-05-26
0.0000840.0000880.0000820.0000840.000%252,375-16.667%
2021-05-25
0.0000870.0000930.0000810.000084-3.448%315,422-16.667%
2021-05-24
0.0001000.0001070.0000870.000087-13.000%525,333-19.540%
2021-05-23
0.0001070.0001220.0000960.000100-6.542%614,618-30.000%
2021-05-22
0.0000960.0001420.0000940.000107+11.458%594,670-34.579%
2021-05-21
0.0000830.0001090.0000810.000096+15.663%530,777-27.083%
2021-05-20
0.0000810.0000890.0000790.000083+1.220%516,143-15.663%
2021-05-19
0.0000890.0001000.0000750.000082-8.889%404,889-14.634%
2021-05-18
0.0000860.0000980.0000850.000090+2.273%304,524-22.222%
2021-05-17
0.0000900.0001000.0000820.000088-1.124%506,810-20.455%
2021-05-16
0.0000850.0000910.0000840.000089+4.706%219,281-21.348%
2021-05-15
0.0000840.0000870.0000820.0000850.000%82,076-17.647%
2021-05-14
0.0000850.0000870.0000820.0000850.000%400,581-17.647%
2021-05-13
0.0000860.0000890.0000800.000085-2.299%570,737-17.647%
2021-05-12
0.0000930.0000950.0000850.000087-7.447%430,788-19.540%
2021-05-11
0.0000970.0000980.0000880.000094-2.083%513,991-25.532%
2021-05-10
0.0001070.0001100.0000960.000096-10.280%351,979-27.083%
2021-05-09
0.0001160.0001200.0001070.000107-7.759%371,831-34.579%
2021-05-08
0.0001240.0001700.0001160.000116-7.200%816,425-39.655%
2021-05-07
0.0001110.0001330.0001080.000125+12.613%412,194-44.000%
2021-05-06
0.0001100.0001160.0001060.000111+0.909%318,084-36.937%
2021-05-05
0.0001060.0001110.0001040.000110+3.774%351,581-36.364%
2021-05-04
0.0001250.0001280.0001030.000106-15.873%371,812-33.962%
2021-05-03
0.0001330.0001340.0001230.000126-4.545%239,029-44.444%
2021-05-02
0.0001370.0001380.0001300.000132-4.348%246,035-46.970%
2021-05-01
0.0001440.0001520.0001360.000138-4.167%252,333-49.275%
2021-04-30
0.0001350.0001450.0001320.000144+6.667%313,298-51.389%
2021-04-29
0.0001340.0001570.0001330.0001350.000%326,717-48.148%
2021-04-28
0.0001410.0001680.0001320.000135-4.930%335,113-48.148%
2021-04-27
0.0001360.0001500.0001350.000142+4.412%353,155-50.704%
2021-04-26
0.0001360.0001420.0001250.0001360.000%288,942-48.529%
2021-04-25
0.0001370.0001490.0001320.000136-1.449%314,712-48.529%
2021-04-24
0.0001210.0001440.0001190.000138+14.050%439,344-49.275%
2021-04-23
0.0001440.0001470.0001140.000121-16.552%493,517-42.149%
2021-04-22
0.0001710.0001720.0001440.000145-14.706%216,898-51.724%
2021-04-21
0.0001900.0001970.0001690.000170-10.526%271,476-58.824%
2021-04-20
0.0001690.0002340.0001510.000190+13.095%520,520-63.158%
2021-04-19
0.0001740.0001830.0001620.000168-4.000%316,417-58.333%
2021-04-18
0.0001850.0001900.0001650.000175-4.891%240,455-60.000%
2021-04-17
0.0001820.0001920.0001710.000184+1.657%198,382-61.957%
2021-04-16
0.0001930.0001960.0001760.000181-5.729%232,473-61.326%
2021-04-15
0.0001890.0001940.0001830.000192+1.587%203,214-63.542%
2021-04-14
0.0002180.0002220.0001840.000189-13.303%232,489-62.963%
2021-04-13
0.0002250.0002580.0002120.000218-2.679%288,340-67.890%
2021-04-12
0.0002350.0002420.0002170.000224-4.681%205,432-68.750%
2021-04-11
0.0002630.0002890.0002250.000235-10.305%609,920-70.213%
2021-04-10
0.0001920.0003820.0001860.000262+36.458%1,664,896-73.282%
2021-04-09
0.0001610.0002060.0001600.000192+19.255%466,219-63.542%
2021-04-08
0.0001450.0001660.0001410.000161+11.806%317,440-56.522%
2021-04-07
0.0001640.0001690.0001350.000144-12.195%300,525-51.389%
2021-04-06
0.0001830.0001850.0001620.000164-10.383%284,784-57.317%
2021-04-05
0.0001960.0002050.0001820.000183-6.633%212,779-61.749%
2021-04-04
0.0001780.0002140.0001750.000196+8.889%303,155-64.286%
2021-04-03
0.0001880.0001930.0001770.000180-4.255%185,107-61.111%
2021-04-02
0.0002100.0002160.0001860.000188-10.048%185,518-62.766%
2021-04-01
0.0002110.0002220.0001890.000209-0.948%214,166-66.507%
2021-03-31
0.0002120.0002330.0002020.000211-1.402%418,822-66.825%
2021-03-30
0.0001760.0002250.0001700.000214+20.225%653,560-67.290%
2021-03-29
0.0001810.0001870.0001730.000178-2.198%204,119-60.674%
2021-03-28
0.0001650.0001900.0001640.000182+9.639%298,336-61.538%
2021-03-27
0.0001560.0001660.0001530.000166+6.410%286,980-57.831%
2021-03-26
0.0001490.0001610.0001490.000156+5.405%258,113-55.128%
2021-03-25
0.0001670.0001730.0001480.000148-11.377%243,049-52.703%
2021-03-24
0.0001610.0001790.0001580.000167+3.727%247,858-58.084%
2021-03-23
0.0001660.0001710.0001520.000161-1.829%279,230-56.522%
2021-03-22
0.0001520.0001710.0001480.000164+7.895%249,672-57.317%
2021-03-21
0.0001600.0001610.0001480.000152-5.000%274,886-53.947%
2021-03-20
0.0001500.0001640.0001500.000160+6.667%112,191-56.250%
2021-03-19
0.0001470.0001530.0001460.000150+1.351%58,406-53.333%
2021-03-18
0.0001420.0001520.0001400.000148+2.778%99,941-52.703%
2021-03-17
0.0001310.0001590.0001300.000144+13.386%141,395-51.389%
2021-03-16
0.0001350.0001370.0001270.000127-5.224%55,436-44.882%
2021-03-15
0.0001410.0001430.0001310.000134-4.286%65,251-47.761%
2021-03-14
0.0001210.0001480.0001200.000140+15.702%129,961-50.000%
2021-03-13
0.0001310.0001370.0001200.000121-9.023%161,827-42.149%
2021-03-12
0.0001180.0001330.0001180.000133+10.833%18,621-47.368%
2021-03-11
0.0001200.0001210.0001180.0001200.000%35,775-41.667%
2021-03-10
0.0001230.0001260.0001170.000120-3.226%66,478-41.667%
2021-03-09
0.0001140.0001290.0001090.000124+8.772%194,357-43.548%
2021-03-08
0.0001220.0001230.0001140.000114-6.557%30,831-38.596%
2021-03-07
0.0001290.0001290.0001200.000122-6.154%46,655-42.623%
2021-03-06
0.0001330.0001390.0001260.000130-1.515%114,406-46.154%
2021-03-05
0.0001180.0001330.0001150.000132+10.924%402,295-46.970%
2021-03-04
0.0001120.0001220.0001120.000119+6.250%115,749-41.176%
2021-03-03
0.0001100.0001190.0001080.000112+2.752%199,946-37.500%
2021-03-02
0.0001120.0001140.0001070.000109-3.540%213,099-35.780%
2021-03-01
0.0001080.0001360.0001040.000113+5.607%621,109-38.053%
2021-02-28
0.0001120.0001180.0001070.000107-3.604%467,506-34.579%
2021-02-27
0.0001020.0001160.0001000.000111+9.901%401,848-36.937%
2021-02-26
0.0001050.0001090.0000970.000101-3.810%421,657-30.693%
2021-02-25
0.0000900.0001130.0000890.000105+17.978%346,302-33.333%
2021-02-24
0.0000900.0001090.0000870.000089+1.136%205,864-21.348%
2021-02-23
0.0001010.0001030.0000860.000088-12.871%144,178-20.455%
2021-02-22
0.0001030.0001120.0000960.000101-1.942%130,758-30.693%
2021-02-21
0.0000970.0001210.0000960.000103+5.102%157,528-32.039%
2021-02-20
0.0001050.0001070.0000960.000098-6.667%144,022-28.571%
2021-02-19
0.0000970.0001190.0000960.000105+5.000%121,118-33.333%
2021-02-18
0.0000960.0001020.0000920.000100+8.696%125,951-30.000%
2021-02-17
0.0000970.0000990.0000900.000092-6.122%76,903-23.913%
2021-02-16
0.0001040.0001070.0000960.000098-6.667%112,501-28.571%
2021-02-15
0.0000730.0001200.0000710.000105+45.833%488,236-33.333%
2021-02-14
0.0000730.0000820.0000720.000072-1.370%307,655-2.778%
2021-02-13
0.0000720.0000740.0000700.000073+2.817%187,748-4.110%
2021-02-12
0.0000710.0000720.0000700.0000710.000%127,520-1.408%
2021-02-11
0.0000620.0000740.0000620.000071+16.393%157,859-1.408%
2021-02-10
0.0000630.0000680.0000600.000061-1.613%291,068+14.754%
2021-02-09
0.0000570.0000620.0000570.000062+6.897%356,871+12.903%
2021-02-08
0.0000610.0000640.0000580.000058-3.333%800,710+20.690%
2021-02-07
0.0000630.0000650.0000580.000060-4.762%322,355+16.667%
2021-02-06
0.0000560.0000680.0000550.000063+12.500%537,365+11.111%
2021-02-05
0.0000550.0000560.0000540.000056+5.660%81,458+25.000%
2021-02-04
0.0000550.0000560.0000510.000053-3.636%1,871,319+32.075%
2021-02-03
0.0000590.0000590.0000530.000055-6.780%695,647+27.273%
2021-02-02
0.0000600.0000620.0000570.000059-3.279%382,550+18.644%
2021-02-01
0.0000600.0000620.0000580.000061+3.390%670,492+14.754%
2021-01-31
0.0000590.0000600.0000550.0000590.000%395,421+18.644%
2021-01-30
0.0000570.0000610.0000560.000059+3.509%267,067+18.644%
2021-01-29
0.0000580.0000720.0000560.0000570.000%1,294,873+22.807%
2021-01-28
0.0000570.0000600.0000560.0000570.000%1,222,890+22.807%
2021-01-27
0.0000600.0000610.0000570.000057-6.557%589,270+22.807%
2021-01-26
0.0000580.0000620.0000580.000061+5.172%233,225+14.754%
2021-01-25
0.0000620.0000620.0000560.000058-7.937%137,386+20.690%
2021-01-24
0.0000660.0000670.0000620.000063-5.970%66,000+11.111%
2021-01-23
0.0000670.0000680.0000660.0000670.000%15,166+4.478%
2021-01-22
0.0000670.0000710.0000660.000067+3.077%208,128+4.478%
2021-01-21
0.0000640.0000660.0000610.000065+1.563%190,473+7.692%
2021-01-20
0.0000640.0000650.0000600.000064+3.226%699,180+9.375%
2021-01-19
0.0000690.0000720.0000620.000062-10.145%768,834+12.903%
2021-01-18
0.0000660.0000700.0000660.000069+4.545%275,661+1.449%
2021-01-17
0.0000640.0000720.0000640.0000660.000%238,640+6.061%
2021-01-16
0.0000670.0000700.0000650.000066-1.493%178,221+6.061%
2021-01-15
0.0000680.0000690.0000630.000067-1.471%536,196+4.478%
2021-01-14
0.0000700.0000770.0000660.000068-1.449%829,157+2.941%
2021-01-13
0.0000660.0000710.0000630.000069+6.154%818,039+1.449%
2021-01-12
0.0000710.0000730.0000640.000065-8.451%1,181,576+7.692%
2021-01-11
0.0000640.0000730.0000630.000071+12.698%736,730-1.408%
2021-01-10
0.0000670.0000720.0000620.000063-5.970%419,302+11.111%
2021-01-09
0.0000680.0000710.0000660.0000670.000%381,660+4.478%
2021-01-08
0.0000740.0000740.0000650.000067-9.459%713,180+4.478%
2021-01-07
0.0000660.0000790.0000630.000074+10.448%1,264,219-5.405%
2021-01-06
0.0000700.0000720.0000640.000067-1.471%970,238+4.478%
2021-01-05
0.0000690.0000720.0000630.0000680.000%1,140,887+2.941%
2021-01-04
0.0000810.0000830.0000660.000068-17.073%1,178,257+2.941%
2021-01-03
0.0000980.0001020.0000810.000082-17.172%710,342-14.634%
2021-01-02
0.0001070.0001250.0000990.000099-6.604%760,497-29.293%
2021-01-01
0.0000950.0001110.0000940.000106+10.417%1,069,383-33.962%
2020-12-31
0.0000950.0001020.0000910.000096+2.128%941,093-27.083%
2020-12-30
0.0000880.0001070.0000860.000094+6.818%1,000,337-25.532%
2020-12-29
0.0000920.0000940.0000850.000088-4.348%671,856-20.455%
2020-12-28
0.0000980.0000990.0000910.000092-6.122%635,137-23.913%
2020-12-27
0.0001030.0001130.0000970.000098-5.769%768,545-28.571%
2020-12-26
0.0001090.0001110.0001030.000104-4.587%638,323-32.692%
2020-12-25
0.0001090.0001120.0000960.000109+1.869%944,475-35.780%
2020-12-24
0.0001060.0001100.0001020.000107+0.943%860,885-34.579%
2020-12-23
0.0001090.0001110.0001020.000106-2.752%861,631-33.962%
2020-12-22
0.0001120.0001150.0001080.000109-2.679%777,717-35.780%
2020-12-21
0.0001160.0001190.0001090.000112-4.274%866,338-37.500%
2020-12-20
0.0001120.0001360.0001080.000117+5.405%1,069,125-40.171%
2020-12-19
0.0001090.0001210.0001070.000111+2.778%953,616-36.937%
2020-12-18
0.0001030.0001120.0001020.000108+3.846%813,347-35.185%
2020-12-17
0.0001090.0001130.0001030.000104-4.587%644,960-32.692%
2020-12-16
0.0001160.0001160.0001060.000109-6.034%440,533-35.780%
2020-12-15
0.0001150.0001290.0001100.000116+1.754%1,396,667-39.655%
2020-12-14
0.0001100.0001160.0001080.000114+3.636%996,731-38.596%
2020-12-13
0.0001090.0001160.0001060.000110+0.917%1,318,941-36.364%
2020-12-12
0.0001100.0001110.0001070.000109-0.909%1,298,334-35.780%
2020-12-11
0.0001110.0001130.0001080.000110-0.901%1,207,507-36.364%
2020-12-10
0.0001090.0001180.0001070.000111+1.835%1,285,945-36.937%
2020-12-09
0.0001130.0001160.0001080.000109-3.540%1,166,249-35.780%
2020-12-08
0.0001150.0001190.0001110.000113-1.739%1,287,875-38.053%
2020-12-07
0.0001150.0001190.0001140.000115-0.862%1,097,627-39.130%
2020-12-06
0.0001140.0001190.0001120.000116+1.754%1,101,701-39.655%
2020-12-05
0.0001140.0001210.0001110.0001140.000%1,172,852-38.596%
2020-12-04
0.0001170.0001200.0001130.000114-2.564%1,223,984-38.596%
2020-12-03
0.0001190.0001260.0001160.000117-1.681%943,105-40.171%
2020-12-02
0.0001190.0001250.0001160.000119-0.833%924,336-41.176%
2020-12-01
0.0001210.0001300.0001140.000120-0.826%1,315,587-41.667%
2020-11-30
0.0001220.0001420.0001160.000121-0.820%1,257,563-42.149%
2020-11-29
0.0001300.0001300.0001210.000122-5.426%739,101-42.623%
2020-11-28
0.0001190.0001330.0001180.000129+8.403%641,246-45.736%
2020-11-27
0.0001330.0001350.0001150.000119-9.160%717,409-41.176%
2020-11-26
0.0001240.0001630.0001170.000131+5.645%1,755,311-46.565%
2020-11-25
0.0001050.0001310.0001040.000124+18.095%1,862,118-43.548%
2020-11-24
0.0000980.0001110.0000970.000105+8.247%1,687,720-33.333%
2020-11-23
0.0001070.0001090.0000970.000097-9.346%1,145,753-27.835%
2020-11-22
0.0001040.0001090.0001010.000107+2.885%752,021-34.579%
2020-11-21
0.0001060.0001100.0001020.000104-0.952%730,490-32.692%
2020-11-20
0.0001090.0001140.0001040.000105-4.545%735,976-33.333%
2020-11-19
0.0001100.0001110.0001080.0001100.000%741,339-36.364%
2020-11-18
0.0001170.0001170.0001070.000110-5.983%747,937-36.364%
2020-11-17
0.0001200.0001240.0001170.000117-2.500%705,058-40.171%
2020-11-16
0.0001220.0001300.0001180.000120-1.639%705,387-41.667%
2020-11-15
0.0001230.0001260.0001190.000122-0.813%724,000-42.623%
2020-11-14
0.0001170.0001260.0001120.000123+5.128%781,127-43.089%
2020-11-13
0.0001160.0001190.0001150.000117+0.862%653,720-40.171%
2020-11-12
0.0001210.0001230.0001150.000116-4.132%638,507-39.655%
2020-11-11
0.0001260.0001280.0001180.000121-3.968%494,451-42.149%
2020-11-10
0.0001230.0001330.0001190.000126+1.613%745,492-44.444%
2020-11-09
0.0001140.0001290.0001110.000124+8.772%780,530-43.548%
2020-11-08
0.0001140.0001170.0001120.0001140.000%635,558-38.596%
2020-11-07
0.0001170.0001220.0001120.000114-3.390%732,800-38.596%
2020-11-06
0.0001150.0001240.0001120.000118+1.724%711,995-40.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC