Dark

ARDRETH
Ardor / Ethereum
crypto

Inactive

Nov 10, 2021 2:47:00 AM EST

0.00007ETH+1.449%(+0.00000)7,3410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-10	0.000071	0.000071	0.000069	0.000070	+1.449%	7,341	0.000%
2021-11-09	0.000070	0.000072	0.000069	0.000069	-2.817%	27,181	+1.449%
2021-11-08	0.000075	0.000076	0.000069	0.000071	-6.579%	25,662	-1.408%
2021-11-07	0.000081	0.000081	0.000073	0.000076	-6.173%	32,333	-7.895%
2021-11-06	0.000074	0.000092	0.000074	0.000081	+8.000%	102,158	-13.580%
2021-11-05	0.000076	0.000077	0.000074	0.000075	-1.316%	29,615	-6.667%
2021-11-04	0.000075	0.000078	0.000072	0.000076	+2.703%	24,397	-7.895%
2021-11-03	0.000078	0.000078	0.000073	0.000074	-2.632%	137,836	-5.405%
2021-11-02	0.000078	0.000080	0.000076	0.000076	-3.797%	27,824	-7.895%
2021-11-01	0.000079	0.000081	0.000076	0.000079	-1.250%	29,102	-11.392%
2021-10-31	0.000074	0.000081	0.000072	0.000080	+8.108%	37,520	-12.500%
2021-10-30	0.000070	0.000075	0.000070	0.000074	+5.714%	33,842	-5.405%
2021-10-29	0.000072	0.000080	0.000069	0.000070	-2.778%	40,817	0.000%
2021-10-28	0.000073	0.000075	0.000070	0.000072	-1.370%	27,741	-2.778%
2021-10-27	0.000078	0.000080	0.000070	0.000073	-7.595%	29,981	-4.110%
2021-10-26	0.000077	0.000081	0.000076	0.000079	+2.597%	35,686	-11.392%
2021-10-25	0.000079	0.000080	0.000076	0.000077	-2.532%	37,354	-9.091%
2021-10-24	0.000079	0.000081	0.000078	0.000079	-1.250%	35,266	-11.392%
2021-10-23	0.000082	0.000087	0.000080	0.000080	0.000%	46,488	-12.500%
2021-10-22	0.000077	0.000080	0.000076	0.000080	+3.896%	33,168	-12.500%
2021-10-21	0.000080	0.000080	0.000075	0.000077	-1.282%	36,862	-9.091%
2021-10-20	0.000083	0.000083	0.000078	0.000078	-6.024%	28,203	-10.256%
2021-10-19	0.000083	0.000086	0.000082	0.000083	+1.220%	26,093	-15.663%
2021-10-18	0.000084	0.000086	0.000079	0.000082	-3.529%	26,673	-14.634%
2021-10-17	0.000082	0.000086	0.000082	0.000085	+3.659%	24,808	-17.647%
2021-10-16	0.000086	0.000086	0.000081	0.000082	-4.651%	25,230	-14.634%
2021-10-15	0.000091	0.000100	0.000083	0.000086	-6.522%	41,051	-18.605%
2021-10-14	0.000097	0.000098	0.000091	0.000092	-5.155%	22,510	-23.913%
2021-10-13	0.000093	0.000099	0.000093	0.000097	+3.191%	23,496	-27.835%
2021-10-12	0.000101	0.000102	0.000091	0.000094	-6.931%	34,567	-25.532%
2021-10-11	0.000107	0.000112	0.000099	0.000101	-4.717%	30,701	-30.693%
2021-10-10	0.000102	0.000116	0.000100	0.000106	+3.922%	64,314	-33.962%
2021-10-09	0.000106	0.000114	0.000100	0.000102	-3.774%	93,494	-31.373%
2021-10-08	0.000099	0.000117	0.000097	0.000106	+8.163%	71,398	-33.962%
2021-10-07	0.000099	0.000103	0.000098	0.000098	-2.970%	38,907	-28.571%
2021-10-06	0.000096	0.000132	0.000096	0.000101	+7.447%	83,662	-30.693%
2021-10-05	0.000093	0.000103	0.000093	0.000094	0.000%	19,579	-25.532%
2021-10-04	0.000095	0.000099	0.000094	0.000094	-2.083%	19,443	-25.532%
2021-10-03	0.000096	0.000098	0.000094	0.000096	0.000%	49,743	-27.083%
2021-10-02	0.000094	0.000099	0.000092	0.000096	+3.226%	33,493	-27.083%
2021-10-01	0.000099	0.000099	0.000091	0.000093	-6.061%	32,641	-24.731%
2021-09-30	0.000088	0.000106	0.000088	0.000099	+11.236%	35,711	-29.293%
2021-09-29	0.000090	0.000091	0.000087	0.000089	+1.136%	12,416	-21.348%
2021-09-28	0.000092	0.000094	0.000088	0.000088	-4.348%	7,554	-20.455%
2021-09-27	0.000095	0.000095	0.000092	0.000092	-2.128%	5,973	-23.913%
2021-09-26	0.000103	0.000103	0.000094	0.000094	-8.738%	12,600	-25.532%
2021-09-25	0.000098	0.000103	0.000097	0.000103	+6.186%	17,782	-32.039%
2021-09-24	0.000097	0.000099	0.000096	0.000097	0.000%	14,490	-27.835%
2021-09-23	0.000100	0.000101	0.000096	0.000097	-1.020%	9,694	-27.835%
2021-09-22	0.000100	0.000106	0.000096	0.000098	0.000%	51,244	-28.571%
2021-09-21	0.000105	0.000105	0.000098	0.000098	-4.854%	4,470	-28.571%
2021-09-20	0.000113	0.000114	0.000103	0.000103	-9.649%	2,326	-32.039%
2021-09-19	0.000111	0.000114	0.000110	0.000114	+6.542%	3,649	-38.596%
2021-09-18	0.000109	0.000112	0.000107	0.000107	-1.835%	9,547	-34.579%
2021-09-17	0.000112	0.000115	0.000107	0.000109	-1.802%	35,793	-35.780%
2021-09-16	0.000100	0.000111	0.000098	0.000111	+9.901%	38,001	-36.937%
2021-09-15	0.000099	0.000102	0.000099	0.000101	+1.000%	3,020	-30.693%
2021-09-14	0.000100	0.000101	0.000100	0.000100	0.000%	5,696	-30.000%
2021-09-13	0.000099	0.000106	0.000098	0.000100	+1.010%	63,419	-30.000%
2021-09-12	0.000102	0.000104	0.000098	0.000099	-2.941%	30,686	-29.293%
2021-09-11	0.000104	0.000108	0.000100	0.000102	-1.923%	6,784	-31.373%
2021-09-10	0.000106	0.000111	0.000103	0.000104	-0.952%	58,617	-32.692%
2021-09-09	0.000102	0.000105	0.000099	0.000105	+3.960%	33,073	-33.333%
2021-09-08	0.000097	0.000104	0.000096	0.000101	+6.316%	55,005	-30.693%
2021-09-07	0.000102	0.000111	0.000092	0.000095	-8.654%	89,859	-26.316%
2021-09-06	0.000109	0.000110	0.000099	0.000104	-4.587%	59,014	-32.692%
2021-09-05	0.000105	0.000180	0.000105	0.000109	+2.830%	522,263	-35.780%
2021-09-04	0.000081	0.000123	0.000081	0.000106	+30.864%	258,657	-33.962%
2021-09-03	0.000080	0.000106	0.000072	0.000081	+2.532%	145,592	-13.580%
2021-09-02	0.000082	0.000082	0.000079	0.000079	-4.819%	16,782	-11.392%
2021-09-01	0.000086	0.000088	0.000082	0.000083	-3.488%	28,825	-15.663%
2021-08-31	0.000087	0.000088	0.000082	0.000086	-2.273%	19,057	-18.605%
2021-08-30	0.000088	0.000089	0.000088	0.000088	0.000%	7,147	-20.455%
2021-08-29	0.000089	0.000089	0.000086	0.000088	-1.124%	16,189	-20.455%
2021-08-28	0.000089	0.000090	0.000088	0.000089	0.000%	38,297	-21.348%
2021-08-27	0.000090	0.000095	0.000088	0.000089	-2.198%	122,777	-21.348%
2021-08-26	0.000092	0.000095	0.000091	0.000091	0.000%	36,091	-23.077%
2021-08-25	0.000088	0.000096	0.000086	0.000091	+4.598%	55,040	-23.077%
2021-08-24	0.000088	0.000095	0.000087	0.000087	+2.353%	40,956	-19.540%
2021-08-23	0.000083	0.000094	0.000082	0.000085	+2.410%	93,815	-17.647%
2021-08-22	0.000083	0.000084	0.000083	0.000083	+1.220%	2,032	-15.663%
2021-08-21	0.000082	0.000089	0.000081	0.000082	0.000%	47,521	-14.634%
2021-08-20	0.000084	0.000084	0.000081	0.000082	-2.381%	13,050	-14.634%
2021-08-19	0.000082	0.000084	0.000082	0.000084	+2.439%	10,592	-16.667%
2021-08-18	0.000087	0.000088	0.000082	0.000082	-5.747%	18,349	-14.634%
2021-08-17	0.000087	0.000090	0.000086	0.000087	0.000%	29,436	-19.540%
2021-08-16	0.000086	0.000088	0.000085	0.000087	-1.136%	20,720	-19.540%
2021-08-15	0.000084	0.000092	0.000084	0.000088	+4.762%	59,228	-20.455%
2021-08-14	0.000085	0.000086	0.000083	0.000084	-1.176%	11,795	-16.667%
2021-08-13	0.000085	0.000087	0.000082	0.000085	+1.190%	59,782	-17.647%
2021-08-12	0.000085	0.000085	0.000084	0.000084	-2.326%	1,955	-16.667%
2021-08-11	0.000082	0.000086	0.000082	0.000086	+4.878%	22,608	-18.605%
2021-08-10	0.000083	0.000083	0.000081	0.000082	-1.205%	14,825	-14.634%
2021-08-09	0.000082	0.000084	0.000082	0.000083	+3.750%	33,346	-15.663%
2021-08-08	0.000082	0.000082	0.000080	0.000080	-2.439%	23,049	-12.500%
2021-08-07	0.000088	0.000093	0.000081	0.000082	-6.818%	152,819	-14.634%
2021-08-06	0.000091	0.000092	0.000086	0.000088	-3.297%	82,231	-20.455%
2021-08-05	0.000089	0.000099	0.000087	0.000091	+2.247%	136,978	-23.077%
2021-08-04	0.000096	0.000098	0.000088	0.000089	-8.247%	52,894	-21.348%
2021-08-03	0.000089	0.000099	0.000089	0.000097	+10.227%	107,519	-27.835%
2021-08-02	0.000099	0.000101	0.000087	0.000088	-11.111%	62,027	-20.455%
2021-08-01	0.000129	0.000131	0.000098	0.000099	-23.256%	299,418	-29.293%
2021-07-31	0.000078	0.000150	0.000078	0.000129	+63.291%	340,920	-45.736%
2021-07-30	0.000079	0.000085	0.000076	0.000079	0.000%	186,597	-11.392%
2021-07-29	0.000069	0.000079	0.000068	0.000079	+12.857%	92,347	-11.392%
2021-07-28	0.000070	0.000072	0.000068	0.000070	+1.449%	83,037	0.000%
2021-07-27	0.000066	0.000074	0.000064	0.000069	+6.154%	151,616	+1.449%
2021-07-26	0.000066	0.000067	0.000063	0.000065	-1.515%	79,083	+7.692%
2021-07-25	0.000066	0.000067	0.000065	0.000066	-1.493%	73,598	+6.061%
2021-07-24	0.000067	0.000071	0.000066	0.000067	0.000%	87,120	+4.478%
2021-07-23	0.000068	0.000070	0.000065	0.000067	0.000%	102,617	+4.478%
2021-07-22	0.000069	0.000069	0.000066	0.000067	-2.899%	118,311	+4.478%
2021-07-21	0.000067	0.000070	0.000067	0.000069	+2.985%	84,334	+1.449%
2021-07-20	0.000073	0.000076	0.000067	0.000067	-8.219%	120,153	+4.478%
2021-07-19	0.000077	0.000079	0.000073	0.000073	-5.195%	107,350	-4.110%
2021-07-18	0.000078	0.000079	0.000074	0.000077	-2.532%	50,560	-9.091%
2021-07-17	0.000077	0.000079	0.000077	0.000079	+2.597%	83,670	-11.392%
2021-07-16	0.000083	0.000085	0.000076	0.000077	-6.098%	100,401	-9.091%
2021-07-15	0.000079	0.000086	0.000078	0.000082	+2.500%	110,303	-14.634%
2021-07-14	0.000081	0.000086	0.000078	0.000080	-1.235%	95,369	-12.500%
2021-07-13	0.000078	0.000085	0.000077	0.000081	+5.195%	161,148	-13.580%
2021-07-12	0.000076	0.000083	0.000075	0.000077	+2.667%	114,749	-9.091%
2021-07-11	0.000075	0.000077	0.000074	0.000075	-1.316%	67,961	-6.667%
2021-07-10	0.000075	0.000078	0.000074	0.000076	0.000%	68,948	-7.895%
2021-07-09	0.000072	0.000085	0.000072	0.000076	+5.556%	208,494	-7.895%
2021-07-08	0.000076	0.000076	0.000070	0.000072	-4.000%	241,919	-2.778%
2021-07-07	0.000077	0.000078	0.000073	0.000075	-1.316%	75,441	-6.667%
2021-07-06	0.000079	0.000082	0.000075	0.000076	-5.000%	79,737	-7.895%
2021-07-05	0.000081	0.000081	0.000077	0.000080	+1.266%	118,582	-12.500%
2021-07-04	0.000075	0.000103	0.000073	0.000079	+6.757%	516,375	-11.392%
2021-07-03	0.000074	0.000079	0.000073	0.000074	0.000%	147,418	-5.405%
2021-07-02	0.000083	0.000090	0.000074	0.000074	-9.756%	298,284	-5.405%
2021-07-01	0.000073	0.000096	0.000065	0.000082	+13.889%	317,391	-14.634%
2021-06-30	0.000059	0.000082	0.000058	0.000072	+22.034%	309,229	-2.778%
2021-06-29	0.000057	0.000064	0.000056	0.000059	+3.509%	121,806	+18.644%
2021-06-28	0.000057	0.000059	0.000054	0.000057	-1.724%	192,556	+22.807%
2021-06-27	0.000056	0.000060	0.000056	0.000058	+1.754%	102,002	+20.690%
2021-06-26	0.000058	0.000059	0.000056	0.000057	-1.724%	259,702	+22.807%
2021-06-25	0.000056	0.000059	0.000055	0.000058	+3.571%	361,190	+20.690%
2021-06-24	0.000053	0.000058	0.000053	0.000056	+3.704%	318,164	+25.000%
2021-06-23	0.000053	0.000057	0.000052	0.000054	0.000%	354,962	+29.630%
2021-06-22	0.000064	0.000065	0.000050	0.000054	-15.625%	505,178	+29.630%
2021-06-21	0.000067	0.000074	0.000063	0.000064	-5.882%	386,488	+9.375%
2021-06-20	0.000070	0.000072	0.000065	0.000068	-1.449%	300,407	+2.941%
2021-06-19	0.000070	0.000072	0.000068	0.000069	-2.817%	208,520	+1.449%
2021-06-18	0.000069	0.000073	0.000067	0.000071	+4.412%	250,286	-1.408%
2021-06-17	0.000069	0.000071	0.000068	0.000068	0.000%	233,253	+2.941%
2021-06-16	0.000069	0.000071	0.000067	0.000068	-2.857%	279,719	+2.941%
2021-06-15	0.000069	0.000073	0.000068	0.000070	0.000%	228,182	0.000%
2021-06-14	0.000068	0.000074	0.000067	0.000070	+4.478%	281,797	0.000%
2021-06-13	0.000071	0.000072	0.000067	0.000067	-5.634%	228,572	+4.478%
2021-06-12	0.000077	0.000079	0.000067	0.000071	-6.579%	309,474	-1.408%
2021-06-11	0.000080	0.000088	0.000076	0.000076	-6.173%	285,495	-7.895%
2021-06-10	0.000077	0.000084	0.000075	0.000081	+6.579%	310,613	-13.580%
2021-06-09	0.000077	0.000081	0.000075	0.000076	-2.564%	228,280	-7.895%
2021-06-08	0.000081	0.000085	0.000076	0.000078	-4.878%	244,790	-10.256%
2021-06-07	0.000082	0.000086	0.000080	0.000082	+1.235%	219,126	-14.634%
2021-06-06	0.000082	0.000088	0.000080	0.000081	0.000%	335,220	-13.580%
2021-06-05	0.000082	0.000083	0.000080	0.000081	-2.410%	211,423	-13.580%
2021-06-04	0.000085	0.000086	0.000081	0.000083	0.000%	245,278	-15.663%
2021-06-03	0.000082	0.000088	0.000081	0.000083	+2.469%	308,339	-15.663%
2021-06-02	0.000083	0.000087	0.000081	0.000081	-2.410%	219,036	-13.580%
2021-06-01	0.000082	0.000084	0.000080	0.000083	+1.220%	105,116	-15.663%
2021-05-31	0.000088	0.000091	0.000082	0.000082	-6.818%	155,988	-14.634%
2021-05-30	0.000087	0.000098	0.000086	0.000088	0.000%	227,443	-20.455%
2021-05-29	0.000088	0.000100	0.000087	0.000088	0.000%	273,987	-20.455%
2021-05-28	0.000091	0.000093	0.000085	0.000088	-4.348%	247,225	-20.455%
2021-05-27	0.000083	0.000093	0.000083	0.000092	+9.524%	435,831	-23.913%
2021-05-26	0.000084	0.000088	0.000082	0.000084	0.000%	252,375	-16.667%
2021-05-25	0.000087	0.000093	0.000081	0.000084	-3.448%	315,422	-16.667%
2021-05-24	0.000100	0.000107	0.000087	0.000087	-13.000%	525,333	-19.540%
2021-05-23	0.000107	0.000122	0.000096	0.000100	-6.542%	614,618	-30.000%
2021-05-22	0.000096	0.000142	0.000094	0.000107	+11.458%	594,670	-34.579%
2021-05-21	0.000083	0.000109	0.000081	0.000096	+15.663%	530,777	-27.083%
2021-05-20	0.000081	0.000089	0.000079	0.000083	+1.220%	516,143	-15.663%
2021-05-19	0.000089	0.000100	0.000075	0.000082	-8.889%	404,889	-14.634%
2021-05-18	0.000086	0.000098	0.000085	0.000090	+2.273%	304,524	-22.222%
2021-05-17	0.000090	0.000100	0.000082	0.000088	-1.124%	506,810	-20.455%
2021-05-16	0.000085	0.000091	0.000084	0.000089	+4.706%	219,281	-21.348%
2021-05-15	0.000084	0.000087	0.000082	0.000085	0.000%	82,076	-17.647%
2021-05-14	0.000085	0.000087	0.000082	0.000085	0.000%	400,581	-17.647%
2021-05-13	0.000086	0.000089	0.000080	0.000085	-2.299%	570,737	-17.647%
2021-05-12	0.000093	0.000095	0.000085	0.000087	-7.447%	430,788	-19.540%
2021-05-11	0.000097	0.000098	0.000088	0.000094	-2.083%	513,991	-25.532%
2021-05-10	0.000107	0.000110	0.000096	0.000096	-10.280%	351,979	-27.083%
2021-05-09	0.000116	0.000120	0.000107	0.000107	-7.759%	371,831	-34.579%
2021-05-08	0.000124	0.000170	0.000116	0.000116	-7.200%	816,425	-39.655%
2021-05-07	0.000111	0.000133	0.000108	0.000125	+12.613%	412,194	-44.000%
2021-05-06	0.000110	0.000116	0.000106	0.000111	+0.909%	318,084	-36.937%
2021-05-05	0.000106	0.000111	0.000104	0.000110	+3.774%	351,581	-36.364%
2021-05-04	0.000125	0.000128	0.000103	0.000106	-15.873%	371,812	-33.962%
2021-05-03	0.000133	0.000134	0.000123	0.000126	-4.545%	239,029	-44.444%
2021-05-02	0.000137	0.000138	0.000130	0.000132	-4.348%	246,035	-46.970%
2021-05-01	0.000144	0.000152	0.000136	0.000138	-4.167%	252,333	-49.275%
2021-04-30	0.000135	0.000145	0.000132	0.000144	+6.667%	313,298	-51.389%
2021-04-29	0.000134	0.000157	0.000133	0.000135	0.000%	326,717	-48.148%
2021-04-28	0.000141	0.000168	0.000132	0.000135	-4.930%	335,113	-48.148%
2021-04-27	0.000136	0.000150	0.000135	0.000142	+4.412%	353,155	-50.704%
2021-04-26	0.000136	0.000142	0.000125	0.000136	0.000%	288,942	-48.529%
2021-04-25	0.000137	0.000149	0.000132	0.000136	-1.449%	314,712	-48.529%
2021-04-24	0.000121	0.000144	0.000119	0.000138	+14.050%	439,344	-49.275%
2021-04-23	0.000144	0.000147	0.000114	0.000121	-16.552%	493,517	-42.149%
2021-04-22	0.000171	0.000172	0.000144	0.000145	-14.706%	216,898	-51.724%
2021-04-21	0.000190	0.000197	0.000169	0.000170	-10.526%	271,476	-58.824%
2021-04-20	0.000169	0.000234	0.000151	0.000190	+13.095%	520,520	-63.158%
2021-04-19	0.000174	0.000183	0.000162	0.000168	-4.000%	316,417	-58.333%
2021-04-18	0.000185	0.000190	0.000165	0.000175	-4.891%	240,455	-60.000%
2021-04-17	0.000182	0.000192	0.000171	0.000184	+1.657%	198,382	-61.957%
2021-04-16	0.000193	0.000196	0.000176	0.000181	-5.729%	232,473	-61.326%
2021-04-15	0.000189	0.000194	0.000183	0.000192	+1.587%	203,214	-63.542%
2021-04-14	0.000218	0.000222	0.000184	0.000189	-13.303%	232,489	-62.963%
2021-04-13	0.000225	0.000258	0.000212	0.000218	-2.679%	288,340	-67.890%
2021-04-12	0.000235	0.000242	0.000217	0.000224	-4.681%	205,432	-68.750%
2021-04-11	0.000263	0.000289	0.000225	0.000235	-10.305%	609,920	-70.213%
2021-04-10	0.000192	0.000382	0.000186	0.000262	+36.458%	1,664,896	-73.282%
2021-04-09	0.000161	0.000206	0.000160	0.000192	+19.255%	466,219	-63.542%
2021-04-08	0.000145	0.000166	0.000141	0.000161	+11.806%	317,440	-56.522%
2021-04-07	0.000164	0.000169	0.000135	0.000144	-12.195%	300,525	-51.389%
2021-04-06	0.000183	0.000185	0.000162	0.000164	-10.383%	284,784	-57.317%
2021-04-05	0.000196	0.000205	0.000182	0.000183	-6.633%	212,779	-61.749%
2021-04-04	0.000178	0.000214	0.000175	0.000196	+8.889%	303,155	-64.286%
2021-04-03	0.000188	0.000193	0.000177	0.000180	-4.255%	185,107	-61.111%
2021-04-02	0.000210	0.000216	0.000186	0.000188	-10.048%	185,518	-62.766%
2021-04-01	0.000211	0.000222	0.000189	0.000209	-0.948%	214,166	-66.507%
2021-03-31	0.000212	0.000233	0.000202	0.000211	-1.402%	418,822	-66.825%
2021-03-30	0.000176	0.000225	0.000170	0.000214	+20.225%	653,560	-67.290%
2021-03-29	0.000181	0.000187	0.000173	0.000178	-2.198%	204,119	-60.674%
2021-03-28	0.000165	0.000190	0.000164	0.000182	+9.639%	298,336	-61.538%
2021-03-27	0.000156	0.000166	0.000153	0.000166	+6.410%	286,980	-57.831%
2021-03-26	0.000149	0.000161	0.000149	0.000156	+5.405%	258,113	-55.128%
2021-03-25	0.000167	0.000173	0.000148	0.000148	-11.377%	243,049	-52.703%
2021-03-24	0.000161	0.000179	0.000158	0.000167	+3.727%	247,858	-58.084%
2021-03-23	0.000166	0.000171	0.000152	0.000161	-1.829%	279,230	-56.522%
2021-03-22	0.000152	0.000171	0.000148	0.000164	+7.895%	249,672	-57.317%
2021-03-21	0.000160	0.000161	0.000148	0.000152	-5.000%	274,886	-53.947%
2021-03-20	0.000150	0.000164	0.000150	0.000160	+6.667%	112,191	-56.250%
2021-03-19	0.000147	0.000153	0.000146	0.000150	+1.351%	58,406	-53.333%
2021-03-18	0.000142	0.000152	0.000140	0.000148	+2.778%	99,941	-52.703%
2021-03-17	0.000131	0.000159	0.000130	0.000144	+13.386%	141,395	-51.389%
2021-03-16	0.000135	0.000137	0.000127	0.000127	-5.224%	55,436	-44.882%
2021-03-15	0.000141	0.000143	0.000131	0.000134	-4.286%	65,251	-47.761%
2021-03-14	0.000121	0.000148	0.000120	0.000140	+15.702%	129,961	-50.000%
2021-03-13	0.000131	0.000137	0.000120	0.000121	-9.023%	161,827	-42.149%
2021-03-12	0.000118	0.000133	0.000118	0.000133	+10.833%	18,621	-47.368%
2021-03-11	0.000120	0.000121	0.000118	0.000120	0.000%	35,775	-41.667%
2021-03-10	0.000123	0.000126	0.000117	0.000120	-3.226%	66,478	-41.667%
2021-03-09	0.000114	0.000129	0.000109	0.000124	+8.772%	194,357	-43.548%
2021-03-08	0.000122	0.000123	0.000114	0.000114	-6.557%	30,831	-38.596%
2021-03-07	0.000129	0.000129	0.000120	0.000122	-6.154%	46,655	-42.623%
2021-03-06	0.000133	0.000139	0.000126	0.000130	-1.515%	114,406	-46.154%
2021-03-05	0.000118	0.000133	0.000115	0.000132	+10.924%	402,295	-46.970%
2021-03-04	0.000112	0.000122	0.000112	0.000119	+6.250%	115,749	-41.176%
2021-03-03	0.000110	0.000119	0.000108	0.000112	+2.752%	199,946	-37.500%
2021-03-02	0.000112	0.000114	0.000107	0.000109	-3.540%	213,099	-35.780%
2021-03-01	0.000108	0.000136	0.000104	0.000113	+5.607%	621,109	-38.053%
2021-02-28	0.000112	0.000118	0.000107	0.000107	-3.604%	467,506	-34.579%
2021-02-27	0.000102	0.000116	0.000100	0.000111	+9.901%	401,848	-36.937%
2021-02-26	0.000105	0.000109	0.000097	0.000101	-3.810%	421,657	-30.693%
2021-02-25	0.000090	0.000113	0.000089	0.000105	+17.978%	346,302	-33.333%
2021-02-24	0.000090	0.000109	0.000087	0.000089	+1.136%	205,864	-21.348%
2021-02-23	0.000101	0.000103	0.000086	0.000088	-12.871%	144,178	-20.455%
2021-02-22	0.000103	0.000112	0.000096	0.000101	-1.942%	130,758	-30.693%
2021-02-21	0.000097	0.000121	0.000096	0.000103	+5.102%	157,528	-32.039%
2021-02-20	0.000105	0.000107	0.000096	0.000098	-6.667%	144,022	-28.571%
2021-02-19	0.000097	0.000119	0.000096	0.000105	+5.000%	121,118	-33.333%
2021-02-18	0.000096	0.000102	0.000092	0.000100	+8.696%	125,951	-30.000%
2021-02-17	0.000097	0.000099	0.000090	0.000092	-6.122%	76,903	-23.913%
2021-02-16	0.000104	0.000107	0.000096	0.000098	-6.667%	112,501	-28.571%
2021-02-15	0.000073	0.000120	0.000071	0.000105	+45.833%	488,236	-33.333%
2021-02-14	0.000073	0.000082	0.000072	0.000072	-1.370%	307,655	-2.778%
2021-02-13	0.000072	0.000074	0.000070	0.000073	+2.817%	187,748	-4.110%
2021-02-12	0.000071	0.000072	0.000070	0.000071	0.000%	127,520	-1.408%
2021-02-11	0.000062	0.000074	0.000062	0.000071	+16.393%	157,859	-1.408%
2021-02-10	0.000063	0.000068	0.000060	0.000061	-1.613%	291,068	+14.754%
2021-02-09	0.000057	0.000062	0.000057	0.000062	+6.897%	356,871	+12.903%
2021-02-08	0.000061	0.000064	0.000058	0.000058	-3.333%	800,710	+20.690%
2021-02-07	0.000063	0.000065	0.000058	0.000060	-4.762%	322,355	+16.667%
2021-02-06	0.000056	0.000068	0.000055	0.000063	+12.500%	537,365	+11.111%
2021-02-05	0.000055	0.000056	0.000054	0.000056	+5.660%	81,458	+25.000%
2021-02-04	0.000055	0.000056	0.000051	0.000053	-3.636%	1,871,319	+32.075%
2021-02-03	0.000059	0.000059	0.000053	0.000055	-6.780%	695,647	+27.273%
2021-02-02	0.000060	0.000062	0.000057	0.000059	-3.279%	382,550	+18.644%
2021-02-01	0.000060	0.000062	0.000058	0.000061	+3.390%	670,492	+14.754%
2021-01-31	0.000059	0.000060	0.000055	0.000059	0.000%	395,421	+18.644%
2021-01-30	0.000057	0.000061	0.000056	0.000059	+3.509%	267,067	+18.644%
2021-01-29	0.000058	0.000072	0.000056	0.000057	0.000%	1,294,873	+22.807%
2021-01-28	0.000057	0.000060	0.000056	0.000057	0.000%	1,222,890	+22.807%
2021-01-27	0.000060	0.000061	0.000057	0.000057	-6.557%	589,270	+22.807%
2021-01-26	0.000058	0.000062	0.000058	0.000061	+5.172%	233,225	+14.754%
2021-01-25	0.000062	0.000062	0.000056	0.000058	-7.937%	137,386	+20.690%
2021-01-24	0.000066	0.000067	0.000062	0.000063	-5.970%	66,000	+11.111%
2021-01-23	0.000067	0.000068	0.000066	0.000067	0.000%	15,166	+4.478%
2021-01-22	0.000067	0.000071	0.000066	0.000067	+3.077%	208,128	+4.478%
2021-01-21	0.000064	0.000066	0.000061	0.000065	+1.563%	190,473	+7.692%
2021-01-20	0.000064	0.000065	0.000060	0.000064	+3.226%	699,180	+9.375%
2021-01-19	0.000069	0.000072	0.000062	0.000062	-10.145%	768,834	+12.903%
2021-01-18	0.000066	0.000070	0.000066	0.000069	+4.545%	275,661	+1.449%
2021-01-17	0.000064	0.000072	0.000064	0.000066	0.000%	238,640	+6.061%
2021-01-16	0.000067	0.000070	0.000065	0.000066	-1.493%	178,221	+6.061%
2021-01-15	0.000068	0.000069	0.000063	0.000067	-1.471%	536,196	+4.478%
2021-01-14	0.000070	0.000077	0.000066	0.000068	-1.449%	829,157	+2.941%
2021-01-13	0.000066	0.000071	0.000063	0.000069	+6.154%	818,039	+1.449%
2021-01-12	0.000071	0.000073	0.000064	0.000065	-8.451%	1,181,576	+7.692%
2021-01-11	0.000064	0.000073	0.000063	0.000071	+12.698%	736,730	-1.408%
2021-01-10	0.000067	0.000072	0.000062	0.000063	-5.970%	419,302	+11.111%
2021-01-09	0.000068	0.000071	0.000066	0.000067	0.000%	381,660	+4.478%
2021-01-08	0.000074	0.000074	0.000065	0.000067	-9.459%	713,180	+4.478%
2021-01-07	0.000066	0.000079	0.000063	0.000074	+10.448%	1,264,219	-5.405%
2021-01-06	0.000070	0.000072	0.000064	0.000067	-1.471%	970,238	+4.478%
2021-01-05	0.000069	0.000072	0.000063	0.000068	0.000%	1,140,887	+2.941%
2021-01-04	0.000081	0.000083	0.000066	0.000068	-17.073%	1,178,257	+2.941%
2021-01-03	0.000098	0.000102	0.000081	0.000082	-17.172%	710,342	-14.634%
2021-01-02	0.000107	0.000125	0.000099	0.000099	-6.604%	760,497	-29.293%
2021-01-01	0.000095	0.000111	0.000094	0.000106	+10.417%	1,069,383	-33.962%
2020-12-31	0.000095	0.000102	0.000091	0.000096	+2.128%	941,093	-27.083%
2020-12-30	0.000088	0.000107	0.000086	0.000094	+6.818%	1,000,337	-25.532%
2020-12-29	0.000092	0.000094	0.000085	0.000088	-4.348%	671,856	-20.455%
2020-12-28	0.000098	0.000099	0.000091	0.000092	-6.122%	635,137	-23.913%
2020-12-27	0.000103	0.000113	0.000097	0.000098	-5.769%	768,545	-28.571%
2020-12-26	0.000109	0.000111	0.000103	0.000104	-4.587%	638,323	-32.692%
2020-12-25	0.000109	0.000112	0.000096	0.000109	+1.869%	944,475	-35.780%
2020-12-24	0.000106	0.000110	0.000102	0.000107	+0.943%	860,885	-34.579%
2020-12-23	0.000109	0.000111	0.000102	0.000106	-2.752%	861,631	-33.962%
2020-12-22	0.000112	0.000115	0.000108	0.000109	-2.679%	777,717	-35.780%
2020-12-21	0.000116	0.000119	0.000109	0.000112	-4.274%	866,338	-37.500%
2020-12-20	0.000112	0.000136	0.000108	0.000117	+5.405%	1,069,125	-40.171%
2020-12-19	0.000109	0.000121	0.000107	0.000111	+2.778%	953,616	-36.937%
2020-12-18	0.000103	0.000112	0.000102	0.000108	+3.846%	813,347	-35.185%
2020-12-17	0.000109	0.000113	0.000103	0.000104	-4.587%	644,960	-32.692%
2020-12-16	0.000116	0.000116	0.000106	0.000109	-6.034%	440,533	-35.780%
2020-12-15	0.000115	0.000129	0.000110	0.000116	+1.754%	1,396,667	-39.655%
2020-12-14	0.000110	0.000116	0.000108	0.000114	+3.636%	996,731	-38.596%
2020-12-13	0.000109	0.000116	0.000106	0.000110	+0.917%	1,318,941	-36.364%
2020-12-12	0.000110	0.000111	0.000107	0.000109	-0.909%	1,298,334	-35.780%
2020-12-11	0.000111	0.000113	0.000108	0.000110	-0.901%	1,207,507	-36.364%
2020-12-10	0.000109	0.000118	0.000107	0.000111	+1.835%	1,285,945	-36.937%
2020-12-09	0.000113	0.000116	0.000108	0.000109	-3.540%	1,166,249	-35.780%
2020-12-08	0.000115	0.000119	0.000111	0.000113	-1.739%	1,287,875	-38.053%
2020-12-07	0.000115	0.000119	0.000114	0.000115	-0.862%	1,097,627	-39.130%
2020-12-06	0.000114	0.000119	0.000112	0.000116	+1.754%	1,101,701	-39.655%
2020-12-05	0.000114	0.000121	0.000111	0.000114	0.000%	1,172,852	-38.596%
2020-12-04	0.000117	0.000120	0.000113	0.000114	-2.564%	1,223,984	-38.596%
2020-12-03	0.000119	0.000126	0.000116	0.000117	-1.681%	943,105	-40.171%
2020-12-02	0.000119	0.000125	0.000116	0.000119	-0.833%	924,336	-41.176%
2020-12-01	0.000121	0.000130	0.000114	0.000120	-0.826%	1,315,587	-41.667%
2020-11-30	0.000122	0.000142	0.000116	0.000121	-0.820%	1,257,563	-42.149%
2020-11-29	0.000130	0.000130	0.000121	0.000122	-5.426%	739,101	-42.623%
2020-11-28	0.000119	0.000133	0.000118	0.000129	+8.403%	641,246	-45.736%
2020-11-27	0.000133	0.000135	0.000115	0.000119	-9.160%	717,409	-41.176%
2020-11-26	0.000124	0.000163	0.000117	0.000131	+5.645%	1,755,311	-46.565%
2020-11-25	0.000105	0.000131	0.000104	0.000124	+18.095%	1,862,118	-43.548%
2020-11-24	0.000098	0.000111	0.000097	0.000105	+8.247%	1,687,720	-33.333%
2020-11-23	0.000107	0.000109	0.000097	0.000097	-9.346%	1,145,753	-27.835%
2020-11-22	0.000104	0.000109	0.000101	0.000107	+2.885%	752,021	-34.579%
2020-11-21	0.000106	0.000110	0.000102	0.000104	-0.952%	730,490	-32.692%
2020-11-20	0.000109	0.000114	0.000104	0.000105	-4.545%	735,976	-33.333%
2020-11-19	0.000110	0.000111	0.000108	0.000110	0.000%	741,339	-36.364%
2020-11-18	0.000117	0.000117	0.000107	0.000110	-5.983%	747,937	-36.364%
2020-11-17	0.000120	0.000124	0.000117	0.000117	-2.500%	705,058	-40.171%
2020-11-16	0.000122	0.000130	0.000118	0.000120	-1.639%	705,387	-41.667%
2020-11-15	0.000123	0.000126	0.000119	0.000122	-0.813%	724,000	-42.623%
2020-11-14	0.000117	0.000126	0.000112	0.000123	+5.128%	781,127	-43.089%
2020-11-13	0.000116	0.000119	0.000115	0.000117	+0.862%	653,720	-40.171%
2020-11-12	0.000121	0.000123	0.000115	0.000116	-4.132%	638,507	-39.655%
2020-11-11	0.000126	0.000128	0.000118	0.000121	-3.968%	494,451	-42.149%
2020-11-10	0.000123	0.000133	0.000119	0.000126	+1.613%	745,492	-44.444%
2020-11-09	0.000114	0.000129	0.000111	0.000124	+8.772%	780,530	-43.548%
2020-11-08	0.000114	0.000117	0.000112	0.000114	0.000%	635,558	-38.596%
2020-11-07	0.000117	0.000122	0.000112	0.000114	-3.390%	732,800	-38.596%
2020-11-06	0.000115	0.000124	0.000112	0.000118	+1.724%	711,995	-40.678%

.dark-mode .jXyrp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXyrp0{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRETHArdor / Ethereumcrypto

ARDRETH
Ardor / Ethereum
crypto