Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARBUSDCPERP
ARbit / USD Coin Perpetual Futures
crypto Composite

Real-time
Jul 10, 2025 9:19:02 AM EDT
0.3605USDC+5.286%(+0.0181)37,481,598ARB13,179,639USDC
0.3604Bid   0.3605Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.3605
Binance
0.3605
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.35530.36360.35110.3605+1.492%15,133,8160.000%
2025-07-09
0.33800.35840.33380.3552+5.120%35,269,609+1.492%
2025-07-08
0.32860.34220.32260.3379+2.830%22,793,992+6.688%
2025-07-07
0.33420.33860.32510.3286-1.676%24,247,365+9.708%
2025-07-06
0.32800.33910.32170.3342+1.921%20,963,409+7.870%
2025-07-05
0.32420.33250.32010.3279+1.172%22,413,373+9.942%
2025-07-04
0.34360.34750.31340.3241-5.675%44,344,243+11.231%
2025-07-03
0.34780.36370.33880.3436-1.208%55,758,227+4.919%
2025-07-02
0.32700.35720.32200.3478+6.296%92,782,665+3.652%
2025-07-01
0.34510.34650.32120.3272-5.187%83,284,256+10.177%
2025-06-30
0.36720.37620.33580.3451-5.993%148,896,086+4.462%
2025-06-29
0.31110.38990.30470.3671+18.001%106,399,585-1.798%
2025-06-28
0.30560.31370.30070.3111+1.800%19,800,939+15.879%
2025-06-27
0.30350.31510.29480.3056+0.659%43,616,145+17.965%
2025-06-26
0.30880.31560.29420.3036-1.684%46,528,419+18.742%
2025-06-25
0.31510.32500.30560.3088-2.030%37,917,120+16.742%
2025-06-24
0.30170.33520.29830.3152+4.475%52,230,461+14.372%
2025-06-23
0.26760.30470.26440.3017+12.785%44,422,953+19.490%
2025-06-22
0.27490.28080.25240.2675-2.656%76,998,719+34.766%
2025-06-21
0.28640.29210.26740.2748-4.050%41,851,550+31.186%
2025-06-20
0.30130.31020.28330.2864-4.914%41,735,248+25.873%
2025-06-19
0.30700.31160.29650.3012-1.857%29,487,709+19.688%
2025-06-18
0.30330.31100.28960.3069+1.220%33,111,792+17.465%
2025-06-17
0.31850.32610.29890.3032-4.804%48,834,252+18.898%
2025-06-16
0.32770.34190.31720.3185-2.778%43,719,195+13.187%
2025-06-15
0.33320.33620.31910.3276-1.681%27,609,587+10.043%
2025-06-14
0.34870.34990.32420.3332-4.418%26,142,910+8.193%
2025-06-13
0.36580.36630.33000.3486-4.702%40,221,702+3.414%
2025-06-12
0.39730.40140.36540.3658-7.929%27,843,820-1.449%
2025-06-11
0.41410.42650.39350.3973-4.080%32,858,034-9.263%
2025-06-10
0.36860.41900.36190.4142+12.341%41,124,796-12.965%
2025-06-09
0.34210.36980.33580.3687+7.744%23,145,302-2.224%
2025-06-08
0.34790.34960.33740.3422-1.610%14,336,818+5.348%
2025-06-07
0.33180.34970.33140.3478+4.791%16,300,512+3.652%
2025-06-06
0.32320.34670.32220.3319+2.724%23,871,316+8.617%
2025-06-05
0.35900.36380.31700.3231-9.975%31,875,128+11.575%
2025-06-04
0.35980.37370.35460.3589-0.250%21,173,297+0.446%
2025-06-03
0.35800.37330.35570.3598+0.531%22,822,326+0.195%
2025-06-02
0.34280.36000.33310.3579+4.435%22,924,204+0.726%
2025-06-01
0.33960.34480.33000.3427+0.913%16,052,847+5.194%
2025-05-31
0.33320.34720.31960.3396+1.951%30,848,837+6.154%
2025-05-30
0.39610.39890.33090.3331-15.905%43,164,200+8.226%
2025-05-29
0.40940.44140.39330.3961-3.249%36,647,229-8.988%
2025-05-28
0.40190.41710.38900.4094+1.891%17,721,154-11.944%
2025-05-27
0.39210.41410.37950.4018+2.474%14,488,044-10.279%
2025-05-26
0.39390.40670.38710.3921-0.406%14,004,218-8.059%
2025-05-25
0.39200.39470.37510.3937+0.459%9,726,098-8.433%
2025-05-24
0.39060.40160.38780.3919+0.333%7,550,675-8.012%
2025-05-23
0.42900.44450.38790.3906-8.909%29,182,737-7.706%
2025-05-22
0.41110.43860.40970.4288+4.306%26,615,713-15.928%
2025-05-21
0.39360.41960.38950.4111+4.473%35,645,490-12.308%
2025-05-20
0.39210.40180.37950.3935+0.408%23,874,957-8.386%
2025-05-19
0.39500.39960.36360.3919-0.760%29,706,413-8.012%
2025-05-18
0.37590.40760.36420.3949+5.082%34,789,091-8.711%
2025-05-17
0.38970.39090.36830.3758-3.542%35,499,742-4.071%
2025-05-16
0.39790.41770.38530.3896-2.061%31,909,434-7.469%
2025-05-15
0.42630.43490.38710.3978-6.664%46,108,641-9.377%
2025-05-14
0.45680.46190.42020.4262-6.699%42,218,363-15.415%
2025-05-13
0.43030.46440.40630.4568+6.158%43,877,957-21.081%
2025-05-12
0.45110.48100.41520.4303-4.611%71,961,338-16.221%
2025-05-11
0.48400.50430.43990.4511-6.817%102,454,040-20.084%
2025-05-10
0.37830.49740.37240.4841+27.967%106,035,958-25.532%
2025-05-09
0.36170.39180.35960.3783+4.589%64,576,021-4.705%
2025-05-08
0.31070.36710.31030.3617+16.452%69,391,537-0.332%
2025-05-07
0.30820.31280.29840.3106+0.779%39,899,261+16.066%
2025-05-06
0.31100.31200.29440.3082-0.900%37,233,662+16.970%
2025-05-05
0.31040.32090.30540.3110+0.193%19,509,347+15.916%
2025-05-04
0.31960.32290.30930.3104-2.879%17,294,085+16.140%
2025-05-03
0.33870.33970.31610.3196-5.639%19,518,829+12.797%
2025-05-02
0.33910.34530.33370.3387-0.177%14,267,086+6.436%
2025-05-01
0.32580.34470.32560.3393+4.176%14,722,607+6.248%
2025-04-30
0.32770.33480.31480.3257-0.641%16,585,453+10.685%
2025-04-29
0.33590.34270.32410.3278-2.353%18,151,913+9.976%
2025-04-28
0.33580.34830.32720.33570.000%25,349,189+7.388%
2025-04-27
0.35240.36310.33230.3357-4.739%29,221,390+7.388%
2025-04-26
0.34640.35770.34220.3524+1.761%23,132,067+2.299%
2025-04-25
0.34200.35300.33510.3463+1.257%29,307,166+4.100%
2025-04-24
0.33900.34460.32470.3420+0.855%29,927,484+5.409%
2025-04-23
0.32230.34380.32030.3391+5.278%28,521,421+6.311%
2025-04-22
0.29930.32460.29210.3221+7.582%28,648,665+11.922%
2025-04-21
0.30440.31470.29690.2994-1.643%21,040,473+20.407%
2025-04-20
0.30050.30720.29630.3044+1.365%14,376,768+18.430%
2025-04-19
0.29050.30410.28970.3003+3.373%12,009,101+20.047%
2025-04-18
0.28260.29300.28080.2905+2.941%15,815,562+24.096%
2025-04-17
0.27860.28660.27480.2822+1.329%26,242,833+27.746%
2025-04-16
0.27950.28400.27060.2785-0.358%31,724,009+29.443%
2025-04-15
0.29570.29680.27910.2795-5.447%19,320,739+28.980%
2025-04-14
0.30030.31230.29280.2956-1.565%28,072,452+21.955%
2025-04-13
0.31070.31660.29490.3003-3.347%23,972,067+20.047%
2025-04-12
0.29470.31200.29350.3107+5.429%16,716,969+16.028%
2025-04-11
0.28580.29850.28490.2947+3.042%24,059,450+22.328%
2025-04-10
0.29320.29360.27480.2860-2.456%37,424,448+26.049%
2025-04-09
0.26410.30080.25530.2932+11.061%46,559,758+22.954%
2025-04-08
0.27410.28240.26030.2640-3.614%37,060,891+36.553%
2025-04-07
0.26770.28500.24180.2739+2.316%92,349,014+31.617%
2025-04-06
0.30870.30880.25910.2677-13.282%70,844,360+34.666%
2025-04-05
0.31230.31510.30460.3087-1.153%11,473,260+16.780%
2025-04-04
0.31050.31810.30030.3123+0.612%35,096,781+15.434%
2025-04-03
0.30670.31670.29330.3104+1.173%38,776,933+16.140%
2025-04-02
0.33320.33890.30200.3068-7.923%56,529,412+17.503%
2025-04-01
0.32780.34230.32740.3332+1.678%34,664,911+8.193%
2025-03-31
0.33210.33520.31790.3277-1.295%38,107,786+10.009%
2025-03-30
0.33100.33870.32580.3320+0.332%36,601,204+8.584%
2025-03-29
0.34750.34920.32640.3309-4.777%46,596,515+8.945%
2025-03-28
0.38410.38730.34140.3475-9.505%27,067,940+3.741%
2025-03-27
0.38180.39080.37370.3840+0.603%17,655,776-6.120%
2025-03-26
0.39340.40270.37750.3817-2.974%20,108,408-5.554%
2025-03-25
0.39070.39510.38360.3934+0.614%15,811,742-8.363%
2025-03-24
0.36830.39530.36140.3910+6.163%23,532,970-7.801%
2025-03-23
0.36470.37410.36230.3683+0.987%10,807,034-2.118%
2025-03-22
0.35930.37210.35890.3647+1.503%10,253,890-1.152%
2025-03-21
0.37530.37890.35760.3593-4.289%14,028,119+0.334%
2025-03-20
0.38490.38730.36630.3754-2.443%17,116,420-3.969%
2025-03-19
0.37130.38680.36680.3848+3.664%22,307,299-6.315%
2025-03-18
0.36960.37190.35170.3712+0.460%15,441,726-2.883%
2025-03-17
0.34800.37580.34800.3695+6.148%22,726,415-2.436%
2025-03-16
0.36410.36500.34430.3481-4.368%15,735,770+3.562%
2025-03-15
0.35870.36980.35660.3640+1.506%11,991,465-0.962%
2025-03-14
0.34350.36630.34210.3586+4.396%19,005,585+0.530%
2025-03-13
0.34820.35400.33040.3435-1.378%21,674,480+4.949%
2025-03-12
0.33740.35410.32610.3483+3.231%26,706,999+3.503%
2025-03-11
0.32020.34680.29460.3374+5.470%40,939,793+6.846%
2025-03-10
0.34940.37210.31390.3199-8.391%23,378,669+12.691%
2025-03-09
0.39770.39910.34440.3492-12.195%20,587,250+3.236%
2025-03-08
0.39440.40370.38170.3977+0.888%8,500,300-9.354%
2025-03-07
0.40360.41580.38530.3942-2.305%15,439,403-8.549%
2025-03-06
0.41470.42900.39950.4035-2.701%12,351,105-10.657%
2025-03-05
0.37940.43380.37450.4147+9.304%26,540,683-13.070%
2025-03-04
0.39120.39330.34910.3794-3.041%16,739,656-4.982%
2025-03-03
0.46280.46410.38240.3913-15.431%18,239,960-7.871%
2025-03-02
0.41760.46610.40880.4627+10.800%17,084,223-22.088%
2025-03-01
0.42170.42650.40250.4176-0.902%8,366,763-13.673%
2025-02-28
0.42450.42620.38290.4214-0.707%15,244,413-14.452%
2025-02-27
0.42180.43850.41100.4244+0.640%15,395,990-15.057%
2025-02-26
0.41890.43200.40310.4217+0.692%12,466,603-14.513%
2025-02-25
0.41090.42680.38040.4188+1.923%32,342,513-13.921%
2025-02-24
0.47800.48140.40000.4109-14.020%17,356,051-12.266%
2025-02-23
0.47650.49040.47180.4779+0.294%4,774,294-24.566%
2025-02-22
0.46750.48650.46480.4765+1.903%6,128,954-24.344%
2025-02-21
0.49050.51020.45740.4676-4.669%11,053,126-22.904%
2025-02-20
0.47100.49580.47010.4905+4.162%7,575,484-26.504%
2025-02-19
0.45990.47420.45150.4709+2.370%7,480,990-23.444%
2025-02-18
0.49650.49840.43880.4600-7.351%11,387,693-21.630%
2025-02-17
0.47380.51430.46580.4965+4.813%14,656,670-27.392%
2025-02-16
0.47650.48910.47110.4737-0.650%8,413,635-23.897%
2025-02-15
0.49730.49860.47100.4768-4.122%4,886,096-24.392%
2025-02-14
0.48710.51210.48340.4973+2.094%14,169,804-27.509%
2025-02-13
0.49380.50340.47550.4871-1.337%13,509,693-25.991%
2025-02-12
0.46260.50890.44880.4937+6.723%19,200,846-26.980%
2025-02-11
0.47220.49350.45750.4626-2.033%16,596,976-22.071%
2025-02-10
0.44860.48040.43490.4722+5.237%18,610,684-23.655%
2025-02-09
0.44990.46750.42810.4487-0.222%10,808,971-19.657%
2025-02-08
0.43230.45320.42780.4497+4.001%5,465,870-19.835%
2025-02-07
0.44540.46700.42010.4324-2.919%17,064,299-16.628%
2025-02-06
0.47000.48290.44030.4454-5.355%12,200,651-19.062%
2025-02-05
0.47720.49810.46400.4706-1.362%15,785,659-23.396%
2025-02-04
0.51100.51370.45230.4771-6.616%37,440,834-24.439%
2025-02-03
0.49320.51570.34150.5109+3.652%48,961,592-29.438%
2025-02-02
0.57770.59060.46490.4929-14.708%24,969,626-26.861%
2025-02-01
0.64110.65260.57160.5779-9.788%15,545,951-37.619%
2025-01-31
0.63000.67380.61470.6406+1.683%10,781,958-43.725%
2025-01-30
0.60520.64330.59900.6300+4.115%8,712,882-42.778%
2025-01-29
0.59200.62640.58990.6051+2.196%11,678,846-40.423%
2025-01-28
0.64290.65240.58440.5921-7.887%9,170,309-39.115%
2025-01-27
0.67530.67740.60540.6428-4.813%28,135,975-43.917%
2025-01-26
0.70080.71700.67460.6753-3.652%7,462,038-46.616%
2025-01-25
0.69910.71180.68480.7009+0.229%9,820,931-48.566%
2025-01-24
0.72080.74240.69560.6993-2.915%12,233,262-48.448%
2025-01-23
0.70060.72460.68270.7203+2.827%14,706,124-49.951%
2025-01-22
0.72240.73750.69590.7005-3.045%9,283,848-48.537%
2025-01-21
0.69740.74850.67010.7225+3.569%7,473,515-50.104%
2025-01-20
0.69730.76000.66470.6976+0.072%13,853,145-48.323%
2025-01-19
0.76620.79410.67860.6971-9.019%17,773,596-48.286%
2025-01-18
0.81550.83550.74920.7662-6.034%13,613,661-52.950%
2025-01-17
0.75740.82970.75740.8154+7.672%10,852,553-55.789%
2025-01-16
0.79170.79810.74630.7573-4.333%9,721,227-52.397%
2025-01-15
0.73850.79720.71760.7916+7.248%7,840,535-54.459%
2025-01-14
0.70300.74390.69480.7381+5.008%10,775,159-51.158%
2025-01-13
0.72970.74900.64240.7029-3.646%16,109,909-48.712%
2025-01-12
0.74350.75100.71910.7295-1.896%8,330,511-50.583%
2025-01-11
0.74730.76020.72400.7436-0.495%8,452,349-51.520%
2025-01-10
0.74290.77380.73060.7473+0.592%10,784,278-51.760%
2025-01-09
0.78650.79820.73060.7429-5.556%12,223,226-51.474%
2025-01-08
0.82010.83020.75210.7866-4.085%16,954,126-54.170%
2025-01-07
0.91930.92120.81750.8201-10.791%12,745,236-56.042%
2025-01-06
0.91660.95490.90360.9193+0.316%11,950,576-60.785%
2025-01-05
0.89500.92340.87720.9164+2.403%12,985,274-60.661%
2025-01-04
0.83460.90870.82480.8949+7.225%14,628,939-59.716%
2025-01-03
0.77560.83800.76140.8346+7.649%5,387,370-56.806%
2025-01-02
0.74530.78720.74530.7753+4.039%6,412,558-53.502%
2025-01-01
0.72100.74940.70340.7452+3.342%4,939,364-51.624%
2024-12-31
0.73250.75890.71300.7211-1.543%4,843,401-50.007%
2024-12-30
0.74150.77010.71670.7324-1.214%7,356,470-50.778%
2024-12-29
0.77510.78200.73300.7414-4.335%5,275,536-51.376%
2024-12-28
0.75930.78180.74750.7750+2.095%3,664,348-53.484%
2024-12-27
0.75220.79390.74750.7591+0.904%5,857,743-52.510%
2024-12-26
0.80500.81050.73640.7523-6.535%5,974,380-52.080%
2024-12-25
0.81800.82160.78670.8049-1.565%4,588,024-55.212%
2024-12-24
0.79950.83800.78050.8177+2.251%4,367,020-55.913%
2024-12-23
0.74640.81620.72500.7997+7.155%5,578,407-54.921%
2024-12-22
0.74890.77030.71990.7463-0.334%5,491,517-51.695%
2024-12-21
0.79580.84680.73120.7488-5.882%9,355,166-51.856%
2024-12-20
0.77940.81330.66620.7956+2.092%16,602,584-54.688%
2024-12-19
0.86140.87190.75080.7793-9.562%10,578,383-53.741%
2024-12-18
0.94900.95710.84830.8617-9.161%7,585,890-58.164%
2024-12-17
1.00411.01690.91080.9486-5.527%7,037,535-61.997%
2024-12-16
1.01781.05560.96451.0041-1.317%9,251,557-64.097%
2024-12-15
0.98491.02240.95671.0175+3.331%5,393,238-64.570%
2024-12-14
1.03481.05230.95830.9847-4.851%5,743,845-63.390%
2024-12-13
1.02831.07701.00241.0349+0.652%6,027,888-65.166%
2024-12-12
1.00021.10180.99231.0282+2.820%9,887,405-64.939%
2024-12-11
0.93911.02330.89301.0000+6.474%9,031,500-63.950%
2024-12-10
0.96061.01590.86300.9392-2.309%11,340,546-61.616%
2024-12-09
1.16071.16390.83090.9614-17.199%11,694,427-62.503%
2024-12-08
1.16561.19001.11351.1611-0.403%5,085,145-68.952%
2024-12-07
1.17651.18871.15321.1658-0.918%3,066,215-69.077%
2024-12-06
1.10401.24151.09421.1766+6.634%6,672,809-69.361%
2024-12-05
1.13871.16301.07111.1034-3.083%6,811,736-67.328%
2024-12-04
1.04721.19181.04551.1385+8.760%8,131,211-68.336%
2024-12-03
1.02811.08750.96321.0468+1.868%8,107,354-65.562%
2024-12-02
0.97101.05400.89801.0276+5.818%9,792,066-64.918%
2024-12-01
0.97300.99840.94460.9711-0.164%3,190,078-62.877%
2024-11-30
0.93190.98880.92170.9727+4.401%4,408,558-62.938%
2024-11-29
0.91490.94240.89330.9317+1.870%3,677,517-61.307%
2024-11-28
0.96940.98230.88820.9146-5.653%5,766,879-60.584%
2024-11-27
0.86980.97660.84730.9694+11.451%9,845,089-62.812%
2024-11-26
0.90550.92820.82990.8698-3.932%11,972,456-58.554%
2024-11-25
0.86420.95600.82400.9054+4.864%13,195,856-60.183%
2024-11-24
0.85640.91290.79600.8634+0.747%8,646,056-58.246%
2024-11-23
0.81070.88460.80050.8570+5.711%10,611,397-57.935%
2024-11-22
0.78030.84270.75630.8107+3.869%10,342,560-55.532%
2024-11-21
0.67260.82240.65020.7805+16.008%16,851,755-53.812%
2024-11-20
0.69330.71710.64930.6728-2.985%6,979,226-46.418%
2024-11-19
0.73960.75680.67570.6935-6.195%6,061,189-48.017%
2024-11-18
0.67470.75020.67130.7393+9.591%9,309,602-51.238%
2024-11-17
0.72580.73270.65910.6746-7.041%8,980,612-46.561%
2024-11-16
0.60710.76370.60240.7257+19.555%13,934,832-50.324%
2024-11-15
0.58030.61340.56650.6070+4.565%4,932,602-40.610%
2024-11-14
0.61320.63660.57190.5805-5.302%9,027,976-37.898%
2024-11-13
0.63090.64560.57190.6130-2.868%16,425,455-41.191%
2024-11-12
0.67250.69070.59880.6311-6.142%16,149,700-42.878%
2024-11-11
0.62930.67320.61060.6724+6.832%10,654,967-46.386%
2024-11-10
0.62000.65640.59630.6294+1.549%13,148,651-42.723%
2024-11-09
0.59180.62440.57930.6198+4.714%8,388,656-41.836%
2024-11-08
0.58130.59860.56710.5919+1.841%7,442,068-39.094%
2024-11-07
0.54910.59380.54610.5812+5.884%10,224,937-37.973%
2024-11-06
0.49040.55650.49040.5489+11.952%8,936,822-34.323%
2024-11-05
0.47270.49630.47230.4903+3.701%4,049,478-26.474%
2024-11-04
0.48160.49110.45910.4728-1.848%7,356,040-23.752%
2024-11-03
0.50430.50560.45990.4817-4.481%9,392,781-25.161%
2024-11-02
0.51910.52510.50040.5043-2.870%4,653,135-28.515%
2024-11-01
0.52610.54440.51030.5192-1.330%6,374,569-30.566%
2024-10-31
0.55710.56110.51300.5262-5.580%6,949,874-31.490%
2024-10-30
0.54730.56980.53880.5573+1.827%8,852,535-35.313%
2024-10-29
0.52230.55100.52070.5473+4.787%6,307,225-34.131%
2024-10-28
0.51890.52940.50230.5223+0.655%5,982,364-30.978%
2024-10-27
0.51360.52380.50580.5189+1.032%4,276,280-30.526%
2024-10-26
0.50560.51900.49590.5136+1.522%4,929,433-29.809%
2024-10-25
0.56080.56200.48300.5059-9.757%7,255,982-28.741%
2024-10-24
0.55900.56910.55130.5606+0.250%3,514,360-35.694%
2024-10-23
0.57940.58090.54070.5592-3.470%6,129,813-35.533%
2024-10-22
0.58760.60000.57220.5793-1.429%4,308,656-37.770%
2024-10-21
0.61310.61670.57990.5877-4.065%4,029,330-38.659%
2024-10-20
0.56570.61940.56060.6126+8.329%4,719,139-41.152%
2024-10-19
0.56340.57190.55600.5655+0.391%2,178,848-36.251%
2024-10-18
0.54650.57170.54330.5633+3.055%3,516,987-36.002%
2024-10-17
0.55720.56580.54070.5466-1.867%3,817,764-34.047%
2024-10-16
0.56850.59260.55490.5570-1.937%7,295,525-35.278%
2024-10-15
0.56470.58260.54320.5680+0.584%5,848,696-36.532%
2024-10-14
0.52910.56890.51800.5647+6.749%5,380,934-36.161%
2024-10-13
0.53790.53910.51750.5290-1.618%3,550,096-31.853%
2024-10-12
0.53400.54490.52880.5377+0.712%2,508,234-32.955%
2024-10-11
0.52460.54230.52230.5339+1.753%3,647,906-32.478%
2024-10-10
0.52080.52910.50550.5247+0.730%4,483,046-31.294%
2024-10-09
0.54010.54820.51400.5209-3.573%4,252,273-30.793%
2024-10-08
0.54870.55650.53420.5402-1.549%4,492,662-33.265%
2024-10-07
0.55920.57520.54800.5487-1.913%3,872,542-34.299%
2024-10-06
0.54980.56320.54750.5594+1.728%2,341,355-35.556%
2024-10-05
0.56500.56940.54210.5499-2.638%3,297,312-34.443%
2024-10-04
0.53340.56730.53110.5648+5.907%3,708,104-36.172%
2024-10-03
0.53120.54300.51400.5333+0.395%4,422,513-32.402%
2024-10-02
0.54990.56310.52420.5312-3.418%4,241,334-32.135%
2024-10-01
0.60340.62870.53270.5500-8.880%7,107,128-34.455%
2024-09-30
0.64540.65360.59800.6036-6.491%3,783,360-40.275%
2024-09-29
0.64720.65740.63170.6455-0.278%2,770,812-44.152%
2024-09-28
0.66730.67240.63320.6473-2.968%3,456,555-44.307%
2024-09-27
0.61950.68020.61780.6671+7.684%6,749,203-45.960%
2024-09-26
0.59840.64440.58710.6195+3.543%6,240,708-41.808%
2024-09-25
0.61390.63360.59550.5983-2.493%5,242,150-39.746%
2024-09-24
0.59840.61780.58400.6136+2.540%5,080,462-41.248%
2024-09-23
0.59940.62320.58880.5984-0.250%3,758,976-39.756%
2024-09-22
0.61530.62130.58260.5999-2.503%3,802,097-39.907%
2024-09-21
0.57700.62300.56650.6153+6.619%4,645,077-41.411%
2024-09-20
0.55730.58810.54950.5771+3.646%3,853,096-37.532%
2024-09-19
0.52900.58080.52900.5568+5.295%4,060,406-35.255%
2024-09-18
0.52170.52910.50080.5288+1.342%2,989,143-31.827%
2024-09-17
0.51020.53050.50430.5218+2.294%3,106,150-30.912%
2024-09-16
0.51030.51700.49710.5101-0.078%2,926,715-29.328%
2024-09-15
0.53030.54030.50510.5105-3.770%2,635,931-29.383%
2024-09-14
0.53710.53930.52490.5305-1.174%1,326,496-32.045%
2024-09-13
0.52450.53970.51580.5368+2.365%1,801,625-32.843%
2024-09-12
0.51400.52680.51010.5244+2.004%2,146,978-31.255%
2024-09-11
0.53320.53380.50080.5141-3.528%2,986,798-29.877%
2024-09-10
0.52370.54030.51550.5329+1.757%3,624,668-32.351%
2024-09-09
0.50820.53200.50490.5237+3.091%3,308,613-31.163%
2024-09-08
0.50070.51540.49630.5080+1.458%2,492,676-29.035%
2024-09-07
0.48020.50480.47940.5007+4.226%1,907,028-28.001%
2024-09-06
0.49640.50690.46760.4804-3.262%4,371,415-24.958%
2024-09-05
0.49700.50200.48920.49660.000%2,732,235-27.406%
2024-09-04
0.49390.51340.46700.4966+0.628%1,993,536-27.406%
2024-09-03
0.51590.52070.49260.4935-4.360%942,714-26.950%
2024-09-02
0.48920.52180.48830.5160+5.371%1,642,974-30.136%
2024-09-01
0.51320.51390.48350.4897-4.616%1,338,517-26.384%
2024-08-31
0.51330.51900.50630.51340.000%841,193-29.782%
2024-08-30
0.51220.51610.48560.5134+0.176%2,875,193-29.782%
2024-08-29
0.52120.53380.50640.5125-1.726%2,796,832-29.659%
2024-08-28
0.52450.53710.50050.5215-0.704%3,798,399-30.872%
2024-08-27
0.57070.57970.51200.5252-8.085%4,172,049-31.359%
2024-08-26
0.59750.60480.56820.5714-4.448%2,784,291-36.909%
2024-08-25
0.62140.62170.58880.5980-3.797%2,970,668-39.716%
2024-08-24
0.60300.63620.59760.6216+3.170%3,003,358-42.005%
2024-08-23
0.56170.60930.56100.6025+7.321%2,841,943-40.166%
2024-08-22
0.55280.56850.54200.5614+1.666%1,945,040-35.786%
2024-08-21
0.53480.55940.52600.5522+3.254%1,927,972-34.716%
2024-08-20
0.54050.55400.52660.5348-1.018%1,934,791-32.592%
2024-08-19
0.53640.54210.52630.5403+0.727%1,572,754-33.278%
2024-08-18
0.54000.55380.53520.5364-0.630%1,803,644-32.793%
2024-08-17
0.53320.54340.53060.5398+1.200%995,131-33.216%
2024-08-16
0.53540.54950.52080.5334-0.429%2,528,654-32.415%
2024-08-15
0.56120.56990.53050.5357-4.544%2,768,354-32.705%
2024-08-14
0.57840.58760.55430.5612-2.990%3,021,631-35.763%
2024-08-13
0.58870.59200.56580.5785-1.716%1,841,268-37.684%
2024-08-12
0.55220.59640.54500.5886+6.766%3,300,513-38.753%
2024-08-11
0.57690.59670.54770.5513-4.438%2,917,775-34.609%
2024-08-10
0.57680.59060.56040.57690.000%3,032,513-37.511%
2024-08-09
0.55450.58930.53530.5769+4.058%6,021,995-37.511%
2024-08-08
0.48430.55790.47000.5544+14.616%6,892,730-34.975%
2024-08-07
0.50250.52330.47560.4837-3.684%2,219,501-25.470%
2024-08-06
0.48150.52240.48130.5022+4.364%3,263,885-28.216%
2024-08-05
0.56570.56770.42790.4812-14.711%10,695,988-25.083%
2024-08-04
0.60630.61850.55190.5642-6.959%3,411,227-36.104%
2024-08-03
0.60230.62620.58410.6064+0.697%2,384,701-40.551%
2024-08-02
0.65300.65490.59330.6022-7.808%2,264,729-40.136%
2024-08-01
0.65710.66170.61220.6532-0.563%3,286,828-44.810%
2024-07-31
0.67760.68720.65210.6569-3.055%1,465,272-45.121%
2024-07-30
0.70340.71000.66370.6776-3.695%1,516,669-46.798%
2024-07-29
0.71220.73510.69550.7036-1.221%1,687,683-48.764%
2024-07-28
0.72030.72420.70490.7123-1.152%929,372-49.389%
2024-07-27
0.72610.74180.70570.7206-0.798%1,594,796-49.972%
2024-07-26
0.69680.73220.69630.7264+4.128%1,422,299-50.372%
2024-07-25
0.73850.74100.67140.6976-5.589%2,897,711-48.323%
2024-07-24
0.79860.79980.73390.7389-7.522%4,154,413-51.211%
2024-07-23
0.75930.82770.75390.7990+5.215%5,711,801-54.881%
2024-07-22
0.80220.80770.75510.7594-5.324%1,502,630-52.528%
2024-07-21
0.77860.80670.75240.8021+3.005%1,812,168-55.055%
2024-07-20
0.77360.79500.76540.7787+0.633%1,699,725-53.705%
2024-07-19
0.74730.77670.72510.7738+3.588%2,288,850-53.412%
2024-07-18
0.74680.76850.72650.7470+0.080%2,518,421-51.740%
2024-07-17
0.75180.77840.74080.7464-0.705%2,955,482-51.702%
2024-07-16
0.77350.77890.72160.7517-2.755%3,926,054-52.042%
2024-07-15
0.72150.77740.71830.7730+7.123%4,467,212-53.364%
2024-07-14
0.69990.72600.69270.7216+3.056%2,261,851-50.042%
2024-07-13
0.69910.70830.68920.7002+0.186%1,852,916-48.515%
2024-07-12
0.69310.70840.67890.6989+0.880%2,281,141-48.419%
2024-07-11
0.71340.73400.69010.6928-2.847%2,718,230-47.965%
2024-07-10
0.70960.73130.69450.7131+0.522%3,533,654-49.446%
2024-07-09
0.66660.71500.66070.7094+6.341%3,937,999-49.182%
2024-07-08
0.65010.68750.60430.6671+2.615%10,857,346-45.960%
2024-07-07
0.69300.69820.64860.6501-6.190%9,878,846-44.547%
2024-07-06
0.62250.69850.61360.6930+11.343%6,340,296-47.980%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC