Dark

ARBUSDCPERP
ARbit / USD Coin Perpetual Futures
crypto Composite

Real-time

Jul 10, 2025 9:19:02 AM EDT

0.3605USDC+5.286%(+0.0181)37,481,598ARB13,179,639USDC

0.3604Bid 0.3605Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.3553	0.3636	0.3511	0.3605	+1.492%	15,133,816	0.000%
2025-07-09	0.3380	0.3584	0.3338	0.3552	+5.120%	35,269,609	+1.492%
2025-07-08	0.3286	0.3422	0.3226	0.3379	+2.830%	22,793,992	+6.688%
2025-07-07	0.3342	0.3386	0.3251	0.3286	-1.676%	24,247,365	+9.708%
2025-07-06	0.3280	0.3391	0.3217	0.3342	+1.921%	20,963,409	+7.870%
2025-07-05	0.3242	0.3325	0.3201	0.3279	+1.172%	22,413,373	+9.942%
2025-07-04	0.3436	0.3475	0.3134	0.3241	-5.675%	44,344,243	+11.231%
2025-07-03	0.3478	0.3637	0.3388	0.3436	-1.208%	55,758,227	+4.919%
2025-07-02	0.3270	0.3572	0.3220	0.3478	+6.296%	92,782,665	+3.652%
2025-07-01	0.3451	0.3465	0.3212	0.3272	-5.187%	83,284,256	+10.177%
2025-06-30	0.3672	0.3762	0.3358	0.3451	-5.993%	148,896,086	+4.462%
2025-06-29	0.3111	0.3899	0.3047	0.3671	+18.001%	106,399,585	-1.798%
2025-06-28	0.3056	0.3137	0.3007	0.3111	+1.800%	19,800,939	+15.879%
2025-06-27	0.3035	0.3151	0.2948	0.3056	+0.659%	43,616,145	+17.965%
2025-06-26	0.3088	0.3156	0.2942	0.3036	-1.684%	46,528,419	+18.742%
2025-06-25	0.3151	0.3250	0.3056	0.3088	-2.030%	37,917,120	+16.742%
2025-06-24	0.3017	0.3352	0.2983	0.3152	+4.475%	52,230,461	+14.372%
2025-06-23	0.2676	0.3047	0.2644	0.3017	+12.785%	44,422,953	+19.490%
2025-06-22	0.2749	0.2808	0.2524	0.2675	-2.656%	76,998,719	+34.766%
2025-06-21	0.2864	0.2921	0.2674	0.2748	-4.050%	41,851,550	+31.186%
2025-06-20	0.3013	0.3102	0.2833	0.2864	-4.914%	41,735,248	+25.873%
2025-06-19	0.3070	0.3116	0.2965	0.3012	-1.857%	29,487,709	+19.688%
2025-06-18	0.3033	0.3110	0.2896	0.3069	+1.220%	33,111,792	+17.465%
2025-06-17	0.3185	0.3261	0.2989	0.3032	-4.804%	48,834,252	+18.898%
2025-06-16	0.3277	0.3419	0.3172	0.3185	-2.778%	43,719,195	+13.187%
2025-06-15	0.3332	0.3362	0.3191	0.3276	-1.681%	27,609,587	+10.043%
2025-06-14	0.3487	0.3499	0.3242	0.3332	-4.418%	26,142,910	+8.193%
2025-06-13	0.3658	0.3663	0.3300	0.3486	-4.702%	40,221,702	+3.414%
2025-06-12	0.3973	0.4014	0.3654	0.3658	-7.929%	27,843,820	-1.449%
2025-06-11	0.4141	0.4265	0.3935	0.3973	-4.080%	32,858,034	-9.263%
2025-06-10	0.3686	0.4190	0.3619	0.4142	+12.341%	41,124,796	-12.965%
2025-06-09	0.3421	0.3698	0.3358	0.3687	+7.744%	23,145,302	-2.224%
2025-06-08	0.3479	0.3496	0.3374	0.3422	-1.610%	14,336,818	+5.348%
2025-06-07	0.3318	0.3497	0.3314	0.3478	+4.791%	16,300,512	+3.652%
2025-06-06	0.3232	0.3467	0.3222	0.3319	+2.724%	23,871,316	+8.617%
2025-06-05	0.3590	0.3638	0.3170	0.3231	-9.975%	31,875,128	+11.575%
2025-06-04	0.3598	0.3737	0.3546	0.3589	-0.250%	21,173,297	+0.446%
2025-06-03	0.3580	0.3733	0.3557	0.3598	+0.531%	22,822,326	+0.195%
2025-06-02	0.3428	0.3600	0.3331	0.3579	+4.435%	22,924,204	+0.726%
2025-06-01	0.3396	0.3448	0.3300	0.3427	+0.913%	16,052,847	+5.194%
2025-05-31	0.3332	0.3472	0.3196	0.3396	+1.951%	30,848,837	+6.154%
2025-05-30	0.3961	0.3989	0.3309	0.3331	-15.905%	43,164,200	+8.226%
2025-05-29	0.4094	0.4414	0.3933	0.3961	-3.249%	36,647,229	-8.988%
2025-05-28	0.4019	0.4171	0.3890	0.4094	+1.891%	17,721,154	-11.944%
2025-05-27	0.3921	0.4141	0.3795	0.4018	+2.474%	14,488,044	-10.279%
2025-05-26	0.3939	0.4067	0.3871	0.3921	-0.406%	14,004,218	-8.059%
2025-05-25	0.3920	0.3947	0.3751	0.3937	+0.459%	9,726,098	-8.433%
2025-05-24	0.3906	0.4016	0.3878	0.3919	+0.333%	7,550,675	-8.012%
2025-05-23	0.4290	0.4445	0.3879	0.3906	-8.909%	29,182,737	-7.706%
2025-05-22	0.4111	0.4386	0.4097	0.4288	+4.306%	26,615,713	-15.928%
2025-05-21	0.3936	0.4196	0.3895	0.4111	+4.473%	35,645,490	-12.308%
2025-05-20	0.3921	0.4018	0.3795	0.3935	+0.408%	23,874,957	-8.386%
2025-05-19	0.3950	0.3996	0.3636	0.3919	-0.760%	29,706,413	-8.012%
2025-05-18	0.3759	0.4076	0.3642	0.3949	+5.082%	34,789,091	-8.711%
2025-05-17	0.3897	0.3909	0.3683	0.3758	-3.542%	35,499,742	-4.071%
2025-05-16	0.3979	0.4177	0.3853	0.3896	-2.061%	31,909,434	-7.469%
2025-05-15	0.4263	0.4349	0.3871	0.3978	-6.664%	46,108,641	-9.377%
2025-05-14	0.4568	0.4619	0.4202	0.4262	-6.699%	42,218,363	-15.415%
2025-05-13	0.4303	0.4644	0.4063	0.4568	+6.158%	43,877,957	-21.081%
2025-05-12	0.4511	0.4810	0.4152	0.4303	-4.611%	71,961,338	-16.221%
2025-05-11	0.4840	0.5043	0.4399	0.4511	-6.817%	102,454,040	-20.084%
2025-05-10	0.3783	0.4974	0.3724	0.4841	+27.967%	106,035,958	-25.532%
2025-05-09	0.3617	0.3918	0.3596	0.3783	+4.589%	64,576,021	-4.705%
2025-05-08	0.3107	0.3671	0.3103	0.3617	+16.452%	69,391,537	-0.332%
2025-05-07	0.3082	0.3128	0.2984	0.3106	+0.779%	39,899,261	+16.066%
2025-05-06	0.3110	0.3120	0.2944	0.3082	-0.900%	37,233,662	+16.970%
2025-05-05	0.3104	0.3209	0.3054	0.3110	+0.193%	19,509,347	+15.916%
2025-05-04	0.3196	0.3229	0.3093	0.3104	-2.879%	17,294,085	+16.140%
2025-05-03	0.3387	0.3397	0.3161	0.3196	-5.639%	19,518,829	+12.797%
2025-05-02	0.3391	0.3453	0.3337	0.3387	-0.177%	14,267,086	+6.436%
2025-05-01	0.3258	0.3447	0.3256	0.3393	+4.176%	14,722,607	+6.248%
2025-04-30	0.3277	0.3348	0.3148	0.3257	-0.641%	16,585,453	+10.685%
2025-04-29	0.3359	0.3427	0.3241	0.3278	-2.353%	18,151,913	+9.976%
2025-04-28	0.3358	0.3483	0.3272	0.3357	0.000%	25,349,189	+7.388%
2025-04-27	0.3524	0.3631	0.3323	0.3357	-4.739%	29,221,390	+7.388%
2025-04-26	0.3464	0.3577	0.3422	0.3524	+1.761%	23,132,067	+2.299%
2025-04-25	0.3420	0.3530	0.3351	0.3463	+1.257%	29,307,166	+4.100%
2025-04-24	0.3390	0.3446	0.3247	0.3420	+0.855%	29,927,484	+5.409%
2025-04-23	0.3223	0.3438	0.3203	0.3391	+5.278%	28,521,421	+6.311%
2025-04-22	0.2993	0.3246	0.2921	0.3221	+7.582%	28,648,665	+11.922%
2025-04-21	0.3044	0.3147	0.2969	0.2994	-1.643%	21,040,473	+20.407%
2025-04-20	0.3005	0.3072	0.2963	0.3044	+1.365%	14,376,768	+18.430%
2025-04-19	0.2905	0.3041	0.2897	0.3003	+3.373%	12,009,101	+20.047%
2025-04-18	0.2826	0.2930	0.2808	0.2905	+2.941%	15,815,562	+24.096%
2025-04-17	0.2786	0.2866	0.2748	0.2822	+1.329%	26,242,833	+27.746%
2025-04-16	0.2795	0.2840	0.2706	0.2785	-0.358%	31,724,009	+29.443%
2025-04-15	0.2957	0.2968	0.2791	0.2795	-5.447%	19,320,739	+28.980%
2025-04-14	0.3003	0.3123	0.2928	0.2956	-1.565%	28,072,452	+21.955%
2025-04-13	0.3107	0.3166	0.2949	0.3003	-3.347%	23,972,067	+20.047%
2025-04-12	0.2947	0.3120	0.2935	0.3107	+5.429%	16,716,969	+16.028%
2025-04-11	0.2858	0.2985	0.2849	0.2947	+3.042%	24,059,450	+22.328%
2025-04-10	0.2932	0.2936	0.2748	0.2860	-2.456%	37,424,448	+26.049%
2025-04-09	0.2641	0.3008	0.2553	0.2932	+11.061%	46,559,758	+22.954%
2025-04-08	0.2741	0.2824	0.2603	0.2640	-3.614%	37,060,891	+36.553%
2025-04-07	0.2677	0.2850	0.2418	0.2739	+2.316%	92,349,014	+31.617%
2025-04-06	0.3087	0.3088	0.2591	0.2677	-13.282%	70,844,360	+34.666%
2025-04-05	0.3123	0.3151	0.3046	0.3087	-1.153%	11,473,260	+16.780%
2025-04-04	0.3105	0.3181	0.3003	0.3123	+0.612%	35,096,781	+15.434%
2025-04-03	0.3067	0.3167	0.2933	0.3104	+1.173%	38,776,933	+16.140%
2025-04-02	0.3332	0.3389	0.3020	0.3068	-7.923%	56,529,412	+17.503%
2025-04-01	0.3278	0.3423	0.3274	0.3332	+1.678%	34,664,911	+8.193%
2025-03-31	0.3321	0.3352	0.3179	0.3277	-1.295%	38,107,786	+10.009%
2025-03-30	0.3310	0.3387	0.3258	0.3320	+0.332%	36,601,204	+8.584%
2025-03-29	0.3475	0.3492	0.3264	0.3309	-4.777%	46,596,515	+8.945%
2025-03-28	0.3841	0.3873	0.3414	0.3475	-9.505%	27,067,940	+3.741%
2025-03-27	0.3818	0.3908	0.3737	0.3840	+0.603%	17,655,776	-6.120%
2025-03-26	0.3934	0.4027	0.3775	0.3817	-2.974%	20,108,408	-5.554%
2025-03-25	0.3907	0.3951	0.3836	0.3934	+0.614%	15,811,742	-8.363%
2025-03-24	0.3683	0.3953	0.3614	0.3910	+6.163%	23,532,970	-7.801%
2025-03-23	0.3647	0.3741	0.3623	0.3683	+0.987%	10,807,034	-2.118%
2025-03-22	0.3593	0.3721	0.3589	0.3647	+1.503%	10,253,890	-1.152%
2025-03-21	0.3753	0.3789	0.3576	0.3593	-4.289%	14,028,119	+0.334%
2025-03-20	0.3849	0.3873	0.3663	0.3754	-2.443%	17,116,420	-3.969%
2025-03-19	0.3713	0.3868	0.3668	0.3848	+3.664%	22,307,299	-6.315%
2025-03-18	0.3696	0.3719	0.3517	0.3712	+0.460%	15,441,726	-2.883%
2025-03-17	0.3480	0.3758	0.3480	0.3695	+6.148%	22,726,415	-2.436%
2025-03-16	0.3641	0.3650	0.3443	0.3481	-4.368%	15,735,770	+3.562%
2025-03-15	0.3587	0.3698	0.3566	0.3640	+1.506%	11,991,465	-0.962%
2025-03-14	0.3435	0.3663	0.3421	0.3586	+4.396%	19,005,585	+0.530%
2025-03-13	0.3482	0.3540	0.3304	0.3435	-1.378%	21,674,480	+4.949%
2025-03-12	0.3374	0.3541	0.3261	0.3483	+3.231%	26,706,999	+3.503%
2025-03-11	0.3202	0.3468	0.2946	0.3374	+5.470%	40,939,793	+6.846%
2025-03-10	0.3494	0.3721	0.3139	0.3199	-8.391%	23,378,669	+12.691%
2025-03-09	0.3977	0.3991	0.3444	0.3492	-12.195%	20,587,250	+3.236%
2025-03-08	0.3944	0.4037	0.3817	0.3977	+0.888%	8,500,300	-9.354%
2025-03-07	0.4036	0.4158	0.3853	0.3942	-2.305%	15,439,403	-8.549%
2025-03-06	0.4147	0.4290	0.3995	0.4035	-2.701%	12,351,105	-10.657%
2025-03-05	0.3794	0.4338	0.3745	0.4147	+9.304%	26,540,683	-13.070%
2025-03-04	0.3912	0.3933	0.3491	0.3794	-3.041%	16,739,656	-4.982%
2025-03-03	0.4628	0.4641	0.3824	0.3913	-15.431%	18,239,960	-7.871%
2025-03-02	0.4176	0.4661	0.4088	0.4627	+10.800%	17,084,223	-22.088%
2025-03-01	0.4217	0.4265	0.4025	0.4176	-0.902%	8,366,763	-13.673%
2025-02-28	0.4245	0.4262	0.3829	0.4214	-0.707%	15,244,413	-14.452%
2025-02-27	0.4218	0.4385	0.4110	0.4244	+0.640%	15,395,990	-15.057%
2025-02-26	0.4189	0.4320	0.4031	0.4217	+0.692%	12,466,603	-14.513%
2025-02-25	0.4109	0.4268	0.3804	0.4188	+1.923%	32,342,513	-13.921%
2025-02-24	0.4780	0.4814	0.4000	0.4109	-14.020%	17,356,051	-12.266%
2025-02-23	0.4765	0.4904	0.4718	0.4779	+0.294%	4,774,294	-24.566%
2025-02-22	0.4675	0.4865	0.4648	0.4765	+1.903%	6,128,954	-24.344%
2025-02-21	0.4905	0.5102	0.4574	0.4676	-4.669%	11,053,126	-22.904%
2025-02-20	0.4710	0.4958	0.4701	0.4905	+4.162%	7,575,484	-26.504%
2025-02-19	0.4599	0.4742	0.4515	0.4709	+2.370%	7,480,990	-23.444%
2025-02-18	0.4965	0.4984	0.4388	0.4600	-7.351%	11,387,693	-21.630%
2025-02-17	0.4738	0.5143	0.4658	0.4965	+4.813%	14,656,670	-27.392%
2025-02-16	0.4765	0.4891	0.4711	0.4737	-0.650%	8,413,635	-23.897%
2025-02-15	0.4973	0.4986	0.4710	0.4768	-4.122%	4,886,096	-24.392%
2025-02-14	0.4871	0.5121	0.4834	0.4973	+2.094%	14,169,804	-27.509%
2025-02-13	0.4938	0.5034	0.4755	0.4871	-1.337%	13,509,693	-25.991%
2025-02-12	0.4626	0.5089	0.4488	0.4937	+6.723%	19,200,846	-26.980%
2025-02-11	0.4722	0.4935	0.4575	0.4626	-2.033%	16,596,976	-22.071%
2025-02-10	0.4486	0.4804	0.4349	0.4722	+5.237%	18,610,684	-23.655%
2025-02-09	0.4499	0.4675	0.4281	0.4487	-0.222%	10,808,971	-19.657%
2025-02-08	0.4323	0.4532	0.4278	0.4497	+4.001%	5,465,870	-19.835%
2025-02-07	0.4454	0.4670	0.4201	0.4324	-2.919%	17,064,299	-16.628%
2025-02-06	0.4700	0.4829	0.4403	0.4454	-5.355%	12,200,651	-19.062%
2025-02-05	0.4772	0.4981	0.4640	0.4706	-1.362%	15,785,659	-23.396%
2025-02-04	0.5110	0.5137	0.4523	0.4771	-6.616%	37,440,834	-24.439%
2025-02-03	0.4932	0.5157	0.3415	0.5109	+3.652%	48,961,592	-29.438%
2025-02-02	0.5777	0.5906	0.4649	0.4929	-14.708%	24,969,626	-26.861%
2025-02-01	0.6411	0.6526	0.5716	0.5779	-9.788%	15,545,951	-37.619%
2025-01-31	0.6300	0.6738	0.6147	0.6406	+1.683%	10,781,958	-43.725%
2025-01-30	0.6052	0.6433	0.5990	0.6300	+4.115%	8,712,882	-42.778%
2025-01-29	0.5920	0.6264	0.5899	0.6051	+2.196%	11,678,846	-40.423%
2025-01-28	0.6429	0.6524	0.5844	0.5921	-7.887%	9,170,309	-39.115%
2025-01-27	0.6753	0.6774	0.6054	0.6428	-4.813%	28,135,975	-43.917%
2025-01-26	0.7008	0.7170	0.6746	0.6753	-3.652%	7,462,038	-46.616%
2025-01-25	0.6991	0.7118	0.6848	0.7009	+0.229%	9,820,931	-48.566%
2025-01-24	0.7208	0.7424	0.6956	0.6993	-2.915%	12,233,262	-48.448%
2025-01-23	0.7006	0.7246	0.6827	0.7203	+2.827%	14,706,124	-49.951%
2025-01-22	0.7224	0.7375	0.6959	0.7005	-3.045%	9,283,848	-48.537%
2025-01-21	0.6974	0.7485	0.6701	0.7225	+3.569%	7,473,515	-50.104%
2025-01-20	0.6973	0.7600	0.6647	0.6976	+0.072%	13,853,145	-48.323%
2025-01-19	0.7662	0.7941	0.6786	0.6971	-9.019%	17,773,596	-48.286%
2025-01-18	0.8155	0.8355	0.7492	0.7662	-6.034%	13,613,661	-52.950%
2025-01-17	0.7574	0.8297	0.7574	0.8154	+7.672%	10,852,553	-55.789%
2025-01-16	0.7917	0.7981	0.7463	0.7573	-4.333%	9,721,227	-52.397%
2025-01-15	0.7385	0.7972	0.7176	0.7916	+7.248%	7,840,535	-54.459%
2025-01-14	0.7030	0.7439	0.6948	0.7381	+5.008%	10,775,159	-51.158%
2025-01-13	0.7297	0.7490	0.6424	0.7029	-3.646%	16,109,909	-48.712%
2025-01-12	0.7435	0.7510	0.7191	0.7295	-1.896%	8,330,511	-50.583%
2025-01-11	0.7473	0.7602	0.7240	0.7436	-0.495%	8,452,349	-51.520%
2025-01-10	0.7429	0.7738	0.7306	0.7473	+0.592%	10,784,278	-51.760%
2025-01-09	0.7865	0.7982	0.7306	0.7429	-5.556%	12,223,226	-51.474%
2025-01-08	0.8201	0.8302	0.7521	0.7866	-4.085%	16,954,126	-54.170%
2025-01-07	0.9193	0.9212	0.8175	0.8201	-10.791%	12,745,236	-56.042%
2025-01-06	0.9166	0.9549	0.9036	0.9193	+0.316%	11,950,576	-60.785%
2025-01-05	0.8950	0.9234	0.8772	0.9164	+2.403%	12,985,274	-60.661%
2025-01-04	0.8346	0.9087	0.8248	0.8949	+7.225%	14,628,939	-59.716%
2025-01-03	0.7756	0.8380	0.7614	0.8346	+7.649%	5,387,370	-56.806%
2025-01-02	0.7453	0.7872	0.7453	0.7753	+4.039%	6,412,558	-53.502%
2025-01-01	0.7210	0.7494	0.7034	0.7452	+3.342%	4,939,364	-51.624%
2024-12-31	0.7325	0.7589	0.7130	0.7211	-1.543%	4,843,401	-50.007%
2024-12-30	0.7415	0.7701	0.7167	0.7324	-1.214%	7,356,470	-50.778%
2024-12-29	0.7751	0.7820	0.7330	0.7414	-4.335%	5,275,536	-51.376%
2024-12-28	0.7593	0.7818	0.7475	0.7750	+2.095%	3,664,348	-53.484%
2024-12-27	0.7522	0.7939	0.7475	0.7591	+0.904%	5,857,743	-52.510%
2024-12-26	0.8050	0.8105	0.7364	0.7523	-6.535%	5,974,380	-52.080%
2024-12-25	0.8180	0.8216	0.7867	0.8049	-1.565%	4,588,024	-55.212%
2024-12-24	0.7995	0.8380	0.7805	0.8177	+2.251%	4,367,020	-55.913%
2024-12-23	0.7464	0.8162	0.7250	0.7997	+7.155%	5,578,407	-54.921%
2024-12-22	0.7489	0.7703	0.7199	0.7463	-0.334%	5,491,517	-51.695%
2024-12-21	0.7958	0.8468	0.7312	0.7488	-5.882%	9,355,166	-51.856%
2024-12-20	0.7794	0.8133	0.6662	0.7956	+2.092%	16,602,584	-54.688%
2024-12-19	0.8614	0.8719	0.7508	0.7793	-9.562%	10,578,383	-53.741%
2024-12-18	0.9490	0.9571	0.8483	0.8617	-9.161%	7,585,890	-58.164%
2024-12-17	1.0041	1.0169	0.9108	0.9486	-5.527%	7,037,535	-61.997%
2024-12-16	1.0178	1.0556	0.9645	1.0041	-1.317%	9,251,557	-64.097%
2024-12-15	0.9849	1.0224	0.9567	1.0175	+3.331%	5,393,238	-64.570%
2024-12-14	1.0348	1.0523	0.9583	0.9847	-4.851%	5,743,845	-63.390%
2024-12-13	1.0283	1.0770	1.0024	1.0349	+0.652%	6,027,888	-65.166%
2024-12-12	1.0002	1.1018	0.9923	1.0282	+2.820%	9,887,405	-64.939%
2024-12-11	0.9391	1.0233	0.8930	1.0000	+6.474%	9,031,500	-63.950%
2024-12-10	0.9606	1.0159	0.8630	0.9392	-2.309%	11,340,546	-61.616%
2024-12-09	1.1607	1.1639	0.8309	0.9614	-17.199%	11,694,427	-62.503%
2024-12-08	1.1656	1.1900	1.1135	1.1611	-0.403%	5,085,145	-68.952%
2024-12-07	1.1765	1.1887	1.1532	1.1658	-0.918%	3,066,215	-69.077%
2024-12-06	1.1040	1.2415	1.0942	1.1766	+6.634%	6,672,809	-69.361%
2024-12-05	1.1387	1.1630	1.0711	1.1034	-3.083%	6,811,736	-67.328%
2024-12-04	1.0472	1.1918	1.0455	1.1385	+8.760%	8,131,211	-68.336%
2024-12-03	1.0281	1.0875	0.9632	1.0468	+1.868%	8,107,354	-65.562%
2024-12-02	0.9710	1.0540	0.8980	1.0276	+5.818%	9,792,066	-64.918%
2024-12-01	0.9730	0.9984	0.9446	0.9711	-0.164%	3,190,078	-62.877%
2024-11-30	0.9319	0.9888	0.9217	0.9727	+4.401%	4,408,558	-62.938%
2024-11-29	0.9149	0.9424	0.8933	0.9317	+1.870%	3,677,517	-61.307%
2024-11-28	0.9694	0.9823	0.8882	0.9146	-5.653%	5,766,879	-60.584%
2024-11-27	0.8698	0.9766	0.8473	0.9694	+11.451%	9,845,089	-62.812%
2024-11-26	0.9055	0.9282	0.8299	0.8698	-3.932%	11,972,456	-58.554%
2024-11-25	0.8642	0.9560	0.8240	0.9054	+4.864%	13,195,856	-60.183%
2024-11-24	0.8564	0.9129	0.7960	0.8634	+0.747%	8,646,056	-58.246%
2024-11-23	0.8107	0.8846	0.8005	0.8570	+5.711%	10,611,397	-57.935%
2024-11-22	0.7803	0.8427	0.7563	0.8107	+3.869%	10,342,560	-55.532%
2024-11-21	0.6726	0.8224	0.6502	0.7805	+16.008%	16,851,755	-53.812%
2024-11-20	0.6933	0.7171	0.6493	0.6728	-2.985%	6,979,226	-46.418%
2024-11-19	0.7396	0.7568	0.6757	0.6935	-6.195%	6,061,189	-48.017%
2024-11-18	0.6747	0.7502	0.6713	0.7393	+9.591%	9,309,602	-51.238%
2024-11-17	0.7258	0.7327	0.6591	0.6746	-7.041%	8,980,612	-46.561%
2024-11-16	0.6071	0.7637	0.6024	0.7257	+19.555%	13,934,832	-50.324%
2024-11-15	0.5803	0.6134	0.5665	0.6070	+4.565%	4,932,602	-40.610%
2024-11-14	0.6132	0.6366	0.5719	0.5805	-5.302%	9,027,976	-37.898%
2024-11-13	0.6309	0.6456	0.5719	0.6130	-2.868%	16,425,455	-41.191%
2024-11-12	0.6725	0.6907	0.5988	0.6311	-6.142%	16,149,700	-42.878%
2024-11-11	0.6293	0.6732	0.6106	0.6724	+6.832%	10,654,967	-46.386%
2024-11-10	0.6200	0.6564	0.5963	0.6294	+1.549%	13,148,651	-42.723%
2024-11-09	0.5918	0.6244	0.5793	0.6198	+4.714%	8,388,656	-41.836%
2024-11-08	0.5813	0.5986	0.5671	0.5919	+1.841%	7,442,068	-39.094%
2024-11-07	0.5491	0.5938	0.5461	0.5812	+5.884%	10,224,937	-37.973%
2024-11-06	0.4904	0.5565	0.4904	0.5489	+11.952%	8,936,822	-34.323%
2024-11-05	0.4727	0.4963	0.4723	0.4903	+3.701%	4,049,478	-26.474%
2024-11-04	0.4816	0.4911	0.4591	0.4728	-1.848%	7,356,040	-23.752%
2024-11-03	0.5043	0.5056	0.4599	0.4817	-4.481%	9,392,781	-25.161%
2024-11-02	0.5191	0.5251	0.5004	0.5043	-2.870%	4,653,135	-28.515%
2024-11-01	0.5261	0.5444	0.5103	0.5192	-1.330%	6,374,569	-30.566%
2024-10-31	0.5571	0.5611	0.5130	0.5262	-5.580%	6,949,874	-31.490%
2024-10-30	0.5473	0.5698	0.5388	0.5573	+1.827%	8,852,535	-35.313%
2024-10-29	0.5223	0.5510	0.5207	0.5473	+4.787%	6,307,225	-34.131%
2024-10-28	0.5189	0.5294	0.5023	0.5223	+0.655%	5,982,364	-30.978%
2024-10-27	0.5136	0.5238	0.5058	0.5189	+1.032%	4,276,280	-30.526%
2024-10-26	0.5056	0.5190	0.4959	0.5136	+1.522%	4,929,433	-29.809%
2024-10-25	0.5608	0.5620	0.4830	0.5059	-9.757%	7,255,982	-28.741%
2024-10-24	0.5590	0.5691	0.5513	0.5606	+0.250%	3,514,360	-35.694%
2024-10-23	0.5794	0.5809	0.5407	0.5592	-3.470%	6,129,813	-35.533%
2024-10-22	0.5876	0.6000	0.5722	0.5793	-1.429%	4,308,656	-37.770%
2024-10-21	0.6131	0.6167	0.5799	0.5877	-4.065%	4,029,330	-38.659%
2024-10-20	0.5657	0.6194	0.5606	0.6126	+8.329%	4,719,139	-41.152%
2024-10-19	0.5634	0.5719	0.5560	0.5655	+0.391%	2,178,848	-36.251%
2024-10-18	0.5465	0.5717	0.5433	0.5633	+3.055%	3,516,987	-36.002%
2024-10-17	0.5572	0.5658	0.5407	0.5466	-1.867%	3,817,764	-34.047%
2024-10-16	0.5685	0.5926	0.5549	0.5570	-1.937%	7,295,525	-35.278%
2024-10-15	0.5647	0.5826	0.5432	0.5680	+0.584%	5,848,696	-36.532%
2024-10-14	0.5291	0.5689	0.5180	0.5647	+6.749%	5,380,934	-36.161%
2024-10-13	0.5379	0.5391	0.5175	0.5290	-1.618%	3,550,096	-31.853%
2024-10-12	0.5340	0.5449	0.5288	0.5377	+0.712%	2,508,234	-32.955%
2024-10-11	0.5246	0.5423	0.5223	0.5339	+1.753%	3,647,906	-32.478%
2024-10-10	0.5208	0.5291	0.5055	0.5247	+0.730%	4,483,046	-31.294%
2024-10-09	0.5401	0.5482	0.5140	0.5209	-3.573%	4,252,273	-30.793%
2024-10-08	0.5487	0.5565	0.5342	0.5402	-1.549%	4,492,662	-33.265%
2024-10-07	0.5592	0.5752	0.5480	0.5487	-1.913%	3,872,542	-34.299%
2024-10-06	0.5498	0.5632	0.5475	0.5594	+1.728%	2,341,355	-35.556%
2024-10-05	0.5650	0.5694	0.5421	0.5499	-2.638%	3,297,312	-34.443%
2024-10-04	0.5334	0.5673	0.5311	0.5648	+5.907%	3,708,104	-36.172%
2024-10-03	0.5312	0.5430	0.5140	0.5333	+0.395%	4,422,513	-32.402%
2024-10-02	0.5499	0.5631	0.5242	0.5312	-3.418%	4,241,334	-32.135%
2024-10-01	0.6034	0.6287	0.5327	0.5500	-8.880%	7,107,128	-34.455%
2024-09-30	0.6454	0.6536	0.5980	0.6036	-6.491%	3,783,360	-40.275%
2024-09-29	0.6472	0.6574	0.6317	0.6455	-0.278%	2,770,812	-44.152%
2024-09-28	0.6673	0.6724	0.6332	0.6473	-2.968%	3,456,555	-44.307%
2024-09-27	0.6195	0.6802	0.6178	0.6671	+7.684%	6,749,203	-45.960%
2024-09-26	0.5984	0.6444	0.5871	0.6195	+3.543%	6,240,708	-41.808%
2024-09-25	0.6139	0.6336	0.5955	0.5983	-2.493%	5,242,150	-39.746%
2024-09-24	0.5984	0.6178	0.5840	0.6136	+2.540%	5,080,462	-41.248%
2024-09-23	0.5994	0.6232	0.5888	0.5984	-0.250%	3,758,976	-39.756%
2024-09-22	0.6153	0.6213	0.5826	0.5999	-2.503%	3,802,097	-39.907%
2024-09-21	0.5770	0.6230	0.5665	0.6153	+6.619%	4,645,077	-41.411%
2024-09-20	0.5573	0.5881	0.5495	0.5771	+3.646%	3,853,096	-37.532%
2024-09-19	0.5290	0.5808	0.5290	0.5568	+5.295%	4,060,406	-35.255%
2024-09-18	0.5217	0.5291	0.5008	0.5288	+1.342%	2,989,143	-31.827%
2024-09-17	0.5102	0.5305	0.5043	0.5218	+2.294%	3,106,150	-30.912%
2024-09-16	0.5103	0.5170	0.4971	0.5101	-0.078%	2,926,715	-29.328%
2024-09-15	0.5303	0.5403	0.5051	0.5105	-3.770%	2,635,931	-29.383%
2024-09-14	0.5371	0.5393	0.5249	0.5305	-1.174%	1,326,496	-32.045%
2024-09-13	0.5245	0.5397	0.5158	0.5368	+2.365%	1,801,625	-32.843%
2024-09-12	0.5140	0.5268	0.5101	0.5244	+2.004%	2,146,978	-31.255%
2024-09-11	0.5332	0.5338	0.5008	0.5141	-3.528%	2,986,798	-29.877%
2024-09-10	0.5237	0.5403	0.5155	0.5329	+1.757%	3,624,668	-32.351%
2024-09-09	0.5082	0.5320	0.5049	0.5237	+3.091%	3,308,613	-31.163%
2024-09-08	0.5007	0.5154	0.4963	0.5080	+1.458%	2,492,676	-29.035%
2024-09-07	0.4802	0.5048	0.4794	0.5007	+4.226%	1,907,028	-28.001%
2024-09-06	0.4964	0.5069	0.4676	0.4804	-3.262%	4,371,415	-24.958%
2024-09-05	0.4970	0.5020	0.4892	0.4966	0.000%	2,732,235	-27.406%
2024-09-04	0.4939	0.5134	0.4670	0.4966	+0.628%	1,993,536	-27.406%
2024-09-03	0.5159	0.5207	0.4926	0.4935	-4.360%	942,714	-26.950%
2024-09-02	0.4892	0.5218	0.4883	0.5160	+5.371%	1,642,974	-30.136%
2024-09-01	0.5132	0.5139	0.4835	0.4897	-4.616%	1,338,517	-26.384%
2024-08-31	0.5133	0.5190	0.5063	0.5134	0.000%	841,193	-29.782%
2024-08-30	0.5122	0.5161	0.4856	0.5134	+0.176%	2,875,193	-29.782%
2024-08-29	0.5212	0.5338	0.5064	0.5125	-1.726%	2,796,832	-29.659%
2024-08-28	0.5245	0.5371	0.5005	0.5215	-0.704%	3,798,399	-30.872%
2024-08-27	0.5707	0.5797	0.5120	0.5252	-8.085%	4,172,049	-31.359%
2024-08-26	0.5975	0.6048	0.5682	0.5714	-4.448%	2,784,291	-36.909%
2024-08-25	0.6214	0.6217	0.5888	0.5980	-3.797%	2,970,668	-39.716%
2024-08-24	0.6030	0.6362	0.5976	0.6216	+3.170%	3,003,358	-42.005%
2024-08-23	0.5617	0.6093	0.5610	0.6025	+7.321%	2,841,943	-40.166%
2024-08-22	0.5528	0.5685	0.5420	0.5614	+1.666%	1,945,040	-35.786%
2024-08-21	0.5348	0.5594	0.5260	0.5522	+3.254%	1,927,972	-34.716%
2024-08-20	0.5405	0.5540	0.5266	0.5348	-1.018%	1,934,791	-32.592%
2024-08-19	0.5364	0.5421	0.5263	0.5403	+0.727%	1,572,754	-33.278%
2024-08-18	0.5400	0.5538	0.5352	0.5364	-0.630%	1,803,644	-32.793%
2024-08-17	0.5332	0.5434	0.5306	0.5398	+1.200%	995,131	-33.216%
2024-08-16	0.5354	0.5495	0.5208	0.5334	-0.429%	2,528,654	-32.415%
2024-08-15	0.5612	0.5699	0.5305	0.5357	-4.544%	2,768,354	-32.705%
2024-08-14	0.5784	0.5876	0.5543	0.5612	-2.990%	3,021,631	-35.763%
2024-08-13	0.5887	0.5920	0.5658	0.5785	-1.716%	1,841,268	-37.684%
2024-08-12	0.5522	0.5964	0.5450	0.5886	+6.766%	3,300,513	-38.753%
2024-08-11	0.5769	0.5967	0.5477	0.5513	-4.438%	2,917,775	-34.609%
2024-08-10	0.5768	0.5906	0.5604	0.5769	0.000%	3,032,513	-37.511%
2024-08-09	0.5545	0.5893	0.5353	0.5769	+4.058%	6,021,995	-37.511%
2024-08-08	0.4843	0.5579	0.4700	0.5544	+14.616%	6,892,730	-34.975%
2024-08-07	0.5025	0.5233	0.4756	0.4837	-3.684%	2,219,501	-25.470%
2024-08-06	0.4815	0.5224	0.4813	0.5022	+4.364%	3,263,885	-28.216%
2024-08-05	0.5657	0.5677	0.4279	0.4812	-14.711%	10,695,988	-25.083%
2024-08-04	0.6063	0.6185	0.5519	0.5642	-6.959%	3,411,227	-36.104%
2024-08-03	0.6023	0.6262	0.5841	0.6064	+0.697%	2,384,701	-40.551%
2024-08-02	0.6530	0.6549	0.5933	0.6022	-7.808%	2,264,729	-40.136%
2024-08-01	0.6571	0.6617	0.6122	0.6532	-0.563%	3,286,828	-44.810%
2024-07-31	0.6776	0.6872	0.6521	0.6569	-3.055%	1,465,272	-45.121%
2024-07-30	0.7034	0.7100	0.6637	0.6776	-3.695%	1,516,669	-46.798%
2024-07-29	0.7122	0.7351	0.6955	0.7036	-1.221%	1,687,683	-48.764%
2024-07-28	0.7203	0.7242	0.7049	0.7123	-1.152%	929,372	-49.389%
2024-07-27	0.7261	0.7418	0.7057	0.7206	-0.798%	1,594,796	-49.972%
2024-07-26	0.6968	0.7322	0.6963	0.7264	+4.128%	1,422,299	-50.372%
2024-07-25	0.7385	0.7410	0.6714	0.6976	-5.589%	2,897,711	-48.323%
2024-07-24	0.7986	0.7998	0.7339	0.7389	-7.522%	4,154,413	-51.211%
2024-07-23	0.7593	0.8277	0.7539	0.7990	+5.215%	5,711,801	-54.881%
2024-07-22	0.8022	0.8077	0.7551	0.7594	-5.324%	1,502,630	-52.528%
2024-07-21	0.7786	0.8067	0.7524	0.8021	+3.005%	1,812,168	-55.055%
2024-07-20	0.7736	0.7950	0.7654	0.7787	+0.633%	1,699,725	-53.705%
2024-07-19	0.7473	0.7767	0.7251	0.7738	+3.588%	2,288,850	-53.412%
2024-07-18	0.7468	0.7685	0.7265	0.7470	+0.080%	2,518,421	-51.740%
2024-07-17	0.7518	0.7784	0.7408	0.7464	-0.705%	2,955,482	-51.702%
2024-07-16	0.7735	0.7789	0.7216	0.7517	-2.755%	3,926,054	-52.042%
2024-07-15	0.7215	0.7774	0.7183	0.7730	+7.123%	4,467,212	-53.364%
2024-07-14	0.6999	0.7260	0.6927	0.7216	+3.056%	2,261,851	-50.042%
2024-07-13	0.6991	0.7083	0.6892	0.7002	+0.186%	1,852,916	-48.515%
2024-07-12	0.6931	0.7084	0.6789	0.6989	+0.880%	2,281,141	-48.419%
2024-07-11	0.7134	0.7340	0.6901	0.6928	-2.847%	2,718,230	-47.965%
2024-07-10	0.7096	0.7313	0.6945	0.7131	+0.522%	3,533,654	-49.446%
2024-07-09	0.6666	0.7150	0.6607	0.7094	+6.341%	3,937,999	-49.182%
2024-07-08	0.6501	0.6875	0.6043	0.6671	+2.615%	10,857,346	-45.960%
2024-07-07	0.6930	0.6982	0.6486	0.6501	-6.190%	9,878,846	-44.547%
2024-07-06	0.6225	0.6985	0.6136	0.6930	+11.343%	6,340,296	-47.980%

.dark-mode .YHFyJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHFyJZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCPERPARbit / USD Coin Perpetual Futurescrypto Composite

ARBUSDCPERP
ARbit / USD Coin Perpetual Futures
crypto Composite