Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARBTUSD
ARbit / TrueUSD
crypto Composite

Real-time
Jul 10, 2025 10:38:00 AM EDT
0.3611TUSD+1.433%(+0.0051)20,7450
0.3599Bid   0.3616Ask   0.0017Spread
OverviewHistoricalDepthTrends
Composite
0.3611
Binance
0.3611
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.35630.36540.35200.3611+1.433%20,7450.000%
2025-07-09
0.33900.35880.33510.3560+5.015%50,496+1.433%
2025-07-08
0.32910.34230.32360.3390+2.232%39,848+6.519%
2025-07-07
0.33530.33990.32650.3316-0.808%49,217+8.896%
2025-07-06
0.32800.33970.32220.3343+1.921%43,823+8.017%
2025-07-05
0.32690.33110.32070.3280+0.306%20,881+10.091%
2025-07-04
0.34320.34630.31470.3270-4.803%51,393+10.428%
2025-07-03
0.34880.36320.34040.3435-1.180%33,641+5.124%
2025-07-02
0.32690.35660.32340.3476+6.430%89,818+3.884%
2025-07-01
0.34480.34680.32130.3266-5.333%52,642+10.563%
2025-06-30
0.36760.37720.33730.3450-6.656%470,541+4.667%
2025-06-29
0.31200.39070.30470.3696+18.348%227,748-2.300%
2025-06-28
0.30600.31390.30120.3123+2.059%27,423+15.626%
2025-06-27
0.30450.31480.29880.3060+0.824%89,813+18.007%
2025-06-26
0.31150.31510.29560.3035-2.097%87,925+18.979%
2025-06-25
0.31510.39830.30730.3100-1.462%79,973+16.484%
2025-06-24
0.30410.35000.29890.3146+4.414%22,149+14.781%
2025-06-23
0.26860.30380.26520.3013+12.383%248,685+19.847%
2025-06-22
0.27560.32490.25450.2681-2.686%87,756+34.689%
2025-06-21
0.28730.29290.26870.2755-4.207%60,915+31.071%
2025-06-20
0.30470.36000.28460.2876-5.083%31,990+25.556%
2025-06-19
0.30880.31270.29810.3030-1.783%35,922+19.175%
2025-06-18
0.30540.31200.29230.3085+1.081%49,860+17.050%
2025-06-17
0.31620.32620.30200.3052-4.116%51,612+18.316%
2025-06-16
0.32790.34300.31830.3183-2.839%49,884+13.446%
2025-06-15
0.33430.33670.31990.3276-2.004%45,557+10.226%
2025-06-14
0.34910.35070.32650.3343-4.294%52,191+8.017%
2025-06-13
0.37000.37000.33380.3493-5.620%95,830+3.378%
2025-06-12
0.40130.40480.36890.3701-7.544%54,153-2.432%
2025-06-11
0.41440.42880.39840.4003-3.379%58,060-9.793%
2025-06-10
0.37030.41730.36300.4143+12.094%69,486-12.841%
2025-06-09
0.34300.37060.33670.3696+7.724%43,471-2.300%
2025-06-08
0.34820.35610.33900.3431-1.521%25,578+5.246%
2025-06-07
0.33240.35090.33230.3484+4.813%37,344+3.645%
2025-06-06
0.32530.34320.32370.3324+2.403%45,302+8.634%
2025-06-05
0.36090.36420.32000.3246-9.933%54,357+11.245%
2025-06-04
0.36080.37430.35540.3604+0.278%34,360+0.194%
2025-06-03
0.35830.37350.35680.3594-0.250%38,239+0.473%
2025-06-02
0.34320.36030.33420.3603+5.105%67,019+0.222%
2025-06-01
0.34030.34460.33090.3428+0.735%44,570+5.338%
2025-05-31
0.33410.34750.32210.3403+1.825%75,595+6.112%
2025-05-30
0.39860.39930.33300.3342-15.691%101,974+8.049%
2025-05-29
0.41080.43990.39640.3964-2.915%45,258-8.905%
2025-05-28
0.40200.41670.39130.4083+1.567%33,119-11.560%
2025-05-27
0.39420.41560.38250.4020+2.630%12,543-10.174%
2025-05-26
0.39640.40750.38920.3917-1.061%19,933-7.812%
2025-05-25
0.39350.39590.37740.3959+0.635%22,846-8.790%
2025-05-24
0.39280.40140.39100.3934+0.332%6,121-8.210%
2025-05-23
0.43020.44330.38900.3921-8.623%39,919-7.906%
2025-05-22
0.41110.43760.41110.4291+4.252%50,139-15.847%
2025-05-21
0.39490.41700.39110.4116+4.600%56,116-12.269%
2025-05-20
0.39250.40240.38320.3935+0.280%66,133-8.234%
2025-05-19
0.39600.40000.36610.3924-0.934%56,894-7.977%
2025-05-18
0.37850.40660.36850.3961+5.599%42,296-8.836%
2025-05-17
0.39060.39060.37090.3751-4.066%63,252-3.732%
2025-05-16
0.39810.41780.38660.3910-1.437%85,659-7.647%
2025-05-15
0.42750.43360.39000.3967-7.183%63,318-8.974%
2025-05-14
0.45780.46150.42150.4274-6.497%193,841-15.512%
2025-05-13
0.43130.46520.40790.4571+5.957%170,656-21.002%
2025-05-12
0.45190.48020.41960.4314-4.515%248,249-16.296%
2025-05-11
0.48490.50350.44260.4518-6.865%103,520-20.075%
2025-05-10
0.37920.49750.37400.4851+28.265%219,410-25.562%
2025-05-09
0.36270.39350.36170.3782+4.044%275,117-4.521%
2025-05-08
0.31290.36430.31180.3635+17.069%31,786-0.660%
2025-05-07
0.30890.31260.29990.3105+0.616%10,364+16.296%
2025-05-06
0.31120.31180.29690.3086-1.153%6,274+17.012%
2025-05-05
0.31130.32140.30740.3122+0.160%7,723+15.663%
2025-05-04
0.32010.32320.31010.3117-2.776%6,910+15.849%
2025-05-03
0.34080.34080.31980.3206-5.288%11,985+12.633%
2025-05-02
0.34100.34550.33490.3385-0.206%4,820+6.677%
2025-05-01
0.32710.34500.32710.3392+3.953%18,782+6.456%
2025-04-30
0.33090.33500.31790.3263-0.366%10,445+10.665%
2025-04-29
0.33670.34240.32540.3275-2.530%6,326+10.260%
2025-04-28
0.33650.34880.32880.3360-0.444%6,551+7.470%
2025-04-27
0.35530.36310.33380.3375-4.310%9,498+6.993%
2025-04-26
0.34940.35660.34450.3527+1.819%9,418+2.382%
2025-04-25
0.34110.35230.33470.3464+1.465%5,673+4.244%
2025-04-24
0.33920.34310.32600.3414+0.857%14,702+5.770%
2025-04-23
0.32250.34070.32250.3385+5.026%16,341+6.677%
2025-04-22
0.30050.32500.29290.3223+7.613%12,279+12.038%
2025-04-21
0.30480.31480.29830.2995-1.932%19,465+20.568%
2025-04-20
0.30150.30830.29750.3054+1.159%8,524+18.238%
2025-04-19
0.29190.30490.29120.3019+3.817%6,638+19.609%
2025-04-18
0.28300.29370.28140.2908+2.575%37,539+24.175%
2025-04-17
0.28030.28660.27740.2835+1.795%34,047+27.372%
2025-04-16
0.28010.28450.27260.2785-0.784%20,007+29.659%
2025-04-15
0.29640.29720.28000.2807-4.847%16,670+28.643%
2025-04-14
0.30110.31250.29380.2950-1.798%21,612+22.407%
2025-04-13
0.31060.31650.29760.3004-3.315%29,530+20.206%
2025-04-12
0.29490.31240.29380.3107+5.286%13,311+16.221%
2025-04-11
0.28650.29850.28650.2951+2.715%23,224+22.365%
2025-04-10
0.29280.29420.27690.2873-2.345%7,578+25.687%
2025-04-09
0.26720.30160.25850.2942+11.061%26,612+22.740%
2025-04-08
0.27450.28120.26240.2649-3.251%22,140+36.316%
2025-04-07
0.26680.28140.24580.2738+2.470%39,031+31.885%
2025-04-06
0.30820.30910.26350.2672-13.973%20,162+35.142%
2025-04-05
0.31290.31530.30530.3106-0.608%8,651+16.259%
2025-04-04
0.31100.31800.30230.3125+0.741%17,672+15.552%
2025-04-03
0.30690.31810.29490.3102+0.421%32,876+16.409%
2025-04-02
0.33350.33580.30370.3089-7.874%34,136+16.899%
2025-04-01
0.32950.34280.32870.3353+1.791%13,545+7.695%
2025-03-31
0.33470.33640.31930.3294-0.604%2,634+9.624%
2025-03-30
0.33190.33950.32620.3314+0.060%19,984+8.962%
2025-03-29
0.34920.35000.32640.3312-5.073%27,981+9.028%
2025-03-28
0.38240.38640.34380.3489-9.070%12,180+3.497%
2025-03-27
0.38290.39180.37430.3837+0.261%10,232-5.890%
2025-03-26
0.39160.40210.37830.3827-2.323%16,070-5.644%
2025-03-25
0.39080.39580.38370.3918+0.102%11,433-7.836%
2025-03-24
0.36630.39650.36390.3914+6.417%6,986-7.741%
2025-03-23
0.36450.37500.36240.3678+0.657%3,372-1.822%
2025-03-22
0.36080.37320.35890.3654+1.896%2,044-1.177%
2025-03-21
0.37960.37990.35860.3586-4.526%11,120+0.697%
2025-03-20
0.38550.38550.36440.3756-2.365%7,188-3.860%
2025-03-19
0.37150.38740.36740.3847+3.917%2,753-6.135%
2025-03-18
0.36710.37130.35280.3702+0.217%3,095-2.458%
2025-03-17
0.35060.37430.34910.3694+5.573%7,091-2.247%
2025-03-16
0.36490.36610.34580.3499-4.111%11,743+3.201%
2025-03-15
0.35860.37080.35670.3649+0.718%16,741-1.041%
2025-03-14
0.34310.36500.34310.3623+5.442%6,598-0.331%
2025-03-13
0.34780.35240.33280.3436-1.941%16,428+5.093%
2025-03-12
0.33830.35310.32780.3504+3.945%13,435+3.054%
2025-03-11
0.32300.34750.29940.3371+5.016%21,342+7.120%
2025-03-10
0.34980.37210.31800.3210-7.970%9,548+12.492%
2025-03-09
0.39900.40120.34750.3488-12.603%2,963+3.526%
2025-03-08
0.39280.40560.38250.3991+0.656%6,365-9.521%
2025-03-07
0.40740.41480.38810.3965-2.460%7,692-8.928%
2025-03-06
0.41690.43020.40340.4065-2.448%6,987-11.169%
2025-03-05
0.38270.42880.37600.4167+9.543%18,484-13.343%
2025-03-04
0.39210.39310.35400.3804-2.984%25,851-5.074%
2025-03-03
0.46090.46130.38720.3921-15.532%6,389-7.906%
2025-03-02
0.41790.46730.41100.4642+10.419%10,028-22.210%
2025-03-01
0.42320.42900.40360.4204-0.989%2,370-14.106%
2025-02-28
0.42760.43390.38560.4246-0.212%5,986-14.955%
2025-02-27
0.42610.44060.41580.4255+0.472%4,504-15.135%
2025-02-26
0.42220.43150.40650.4235+0.260%11,363-14.734%
2025-02-25
0.40340.42740.38400.4224+2.301%23,380-14.512%
2025-02-24
0.47990.48300.40420.4129-14.229%12,927-12.545%
2025-02-23
0.47780.49100.47320.4814+1.050%2,909-24.990%
2025-02-22
0.47040.48770.46900.4764+1.838%7,023-24.202%
2025-02-21
0.49290.51080.46080.4678-4.667%14,151-22.809%
2025-02-20
0.47260.49600.47260.4907+3.633%1,267-26.411%
2025-02-19
0.46040.47650.45320.4735+2.489%10,535-23.738%
2025-02-18
0.49630.49770.44300.4620-7.192%14,342-21.840%
2025-02-17
0.47780.51010.46890.4978+4.888%11,630-27.461%
2025-02-16
0.47740.49030.47200.4746-0.856%3,935-23.915%
2025-02-15
0.49640.49980.47170.4787-4.126%1,313-24.567%
2025-02-14
0.48580.51190.48460.4993+2.379%3,565-27.679%
2025-02-13
0.49180.50480.47680.4877-1.095%3,354-25.959%
2025-02-12
0.46710.50670.45630.4931+5.906%12,977-26.769%
2025-02-11
0.47320.49330.45940.4656-1.251%11,353-22.444%
2025-02-10
0.45420.47930.43670.4715+4.176%7,934-23.415%
2025-02-09
0.45100.46720.43030.4526-0.110%8,572-20.217%
2025-02-08
0.43140.45310.43010.4531+4.185%3,042-20.305%
2025-02-07
0.44910.46750.42130.4349-2.837%3,844-16.969%
2025-02-06
0.47240.48370.44200.4476-5.290%6,502-19.325%
2025-02-05
0.47730.49820.46820.4726-1.624%13,881-23.593%
2025-02-04
0.51120.51120.45670.4804-6.025%17,259-24.833%
2025-02-03
0.49350.51610.35530.5112+3.294%77,255-29.362%
2025-02-02
0.58310.59130.47200.4949-14.775%47,124-27.036%
2025-02-01
0.63900.65390.57410.5807-9.591%30,733-37.816%
2025-01-31
0.62960.67350.61610.6423+1.759%19,945-43.780%
2025-01-30
0.60410.64320.60110.6312+3.935%12,017-42.792%
2025-01-29
0.59210.62700.59210.6073+1.793%9,561-40.540%
2025-01-28
0.64620.65260.58500.5966-7.245%8,789-39.474%
2025-01-27
0.67350.67350.60710.6432-5.286%34,192-43.859%
2025-01-26
0.70050.71700.67910.6791-3.235%32,684-46.827%
2025-01-25
0.69440.71230.68730.7018+0.631%14,438-48.547%
2025-01-24
0.72470.74230.69470.6974-3.246%10,670-48.222%
2025-01-23
0.70280.72650.68290.7208+3.030%13,585-49.903%
2025-01-22
0.72540.73790.69930.6996-3.250%52,528-48.385%
2025-01-21
0.69860.74870.67350.7231+3.477%30,749-50.062%
2025-01-20
0.69790.75870.66640.6988+0.100%228,566-48.326%
2025-01-19
0.76610.79110.68820.6981-9.019%208,704-48.274%
2025-01-18
0.81550.83280.75000.7673-6.106%111,579-52.939%
2025-01-17
0.75730.82720.75730.8172+8.224%65,281-55.813%
2025-01-16
0.78990.78990.74940.7551-4.971%95,267-52.179%
2025-01-15
0.73630.79460.71740.7946+7.393%69,186-54.556%
2025-01-14
0.69980.74390.69750.7399+5.459%53,098-51.196%
2025-01-13
0.73340.74610.65120.7016-3.719%151,442-48.532%
2025-01-12
0.74590.74960.72070.7287-2.043%39,652-50.446%
2025-01-11
0.74550.76050.72530.7439-0.442%105,014-51.459%
2025-01-10
0.74600.77170.73460.7472+0.959%82,626-51.673%
2025-01-09
0.78500.79840.73100.7401-6.150%274,958-51.209%
2025-01-08
0.82450.83190.75330.7886-3.641%79,683-54.210%
2025-01-07
0.91300.91840.81840.8184-10.859%62,860-55.877%
2025-01-06
0.91800.95390.90340.9181+0.196%193,386-60.669%
2025-01-05
0.89260.92090.87670.9163+2.277%157,672-60.592%
2025-01-04
0.83770.90760.82530.8959+7.396%288,113-59.694%
2025-01-03
0.77630.83660.76170.8342+7.597%230,911-56.713%
2025-01-02
0.74630.78530.74630.7753+3.928%335,022-53.424%
2025-01-01
0.72430.75010.70790.7460+3.525%54,383-51.595%
2024-12-31
0.73200.75770.71410.7206-1.530%111,943-49.889%
2024-12-30
0.74100.77130.71740.7318-1.507%190,951-50.656%
2024-12-29
0.77790.78080.73410.7430-3.980%73,543-51.400%
2024-12-28
0.75660.78240.74790.7738+1.869%119,908-53.334%
2024-12-27
0.75570.79350.74790.7596+0.689%192,237-52.462%
2024-12-26
0.80480.80950.73980.7544-6.251%110,141-52.134%
2024-12-25
0.81770.82040.78650.8047-1.397%85,116-55.126%
2024-12-24
0.79800.83410.78430.8161+2.448%76,384-55.753%
2024-12-23
0.74280.81480.72770.7966+6.797%215,665-54.670%
2024-12-22
0.74360.77080.72190.7459+0.309%190,696-51.589%
2024-12-21
0.79130.84400.73190.7436-6.289%128,308-51.439%
2024-12-20
0.77990.81070.67200.7935+1.523%218,917-54.493%
2024-12-19
0.85700.86980.75400.7816-9.169%184,359-53.800%
2024-12-18
0.94520.95230.85350.8605-8.826%140,741-58.036%
2024-12-17
0.99821.01150.93110.9438-5.526%114,311-61.740%
2024-12-16
1.01231.04830.95940.9990-0.971%273,904-63.854%
2024-12-15
0.97711.01270.95221.0088+2.897%122,996-64.205%
2024-12-14
1.02641.04590.95420.9804-4.816%119,375-63.168%
2024-12-13
1.02511.07231.00071.0300+0.694%106,337-64.942%
2024-12-12
0.97941.09620.97351.0229+4.367%104,741-64.698%
2024-12-11
0.92900.99820.88250.9801+5.410%184,723-63.157%
2024-12-10
0.94171.00170.86700.9298-1.494%265,907-61.164%
2024-12-09
1.12521.12880.83280.9439-16.380%179,318-61.744%
2024-12-08
1.13941.16071.10091.1288-0.922%41,072-68.010%
2024-12-07
1.15701.17111.12081.1393-1.827%83,087-68.305%
2024-12-06
1.09351.23011.08891.1605+5.943%117,638-68.884%
2024-12-05
1.13181.15311.05121.0954-3.208%212,843-67.035%
2024-12-04
1.04411.18291.03891.1317+8.723%202,474-68.092%
2024-12-03
1.02041.08290.95951.0409+1.442%118,183-65.309%
2024-12-02
0.96801.05000.89601.0261+6.299%142,923-64.808%
2024-12-01
0.96820.99470.94290.9653-0.485%48,716-62.592%
2024-11-30
0.92880.98470.92000.9700+4.413%78,512-62.773%
2024-11-29
0.91460.93820.89140.9290+2.077%40,683-61.130%
2024-11-28
0.96800.97710.88690.9101-5.718%75,668-60.323%
2024-11-27
0.86410.97160.84700.9653+11.261%119,606-62.592%
2024-11-26
0.90480.92530.82930.8676-4.302%96,463-58.379%
2024-11-25
0.86400.95630.82500.9066+5.357%275,017-60.170%
2024-11-24
0.85200.91180.79730.8605+0.938%145,447-58.036%
2024-11-23
0.80660.88280.80000.8525+5.130%160,566-57.642%
2024-11-22
0.77810.84000.75610.8109+4.323%137,701-55.469%
2024-11-21
0.67010.82110.65150.7773+15.584%140,119-53.544%
2024-11-20
0.69000.71500.65000.6725-2.832%78,796-46.305%
2024-11-19
0.74250.75500.67520.6921-6.473%33,545-47.825%
2024-11-18
0.67250.75000.67250.7400+9.630%48,475-51.203%
2024-11-17
0.72650.73250.66250.6750-6.897%63,334-46.504%
2024-11-16
0.60530.76470.60350.7250+19.440%91,781-50.193%
2024-11-15
0.58520.61410.56970.6070+4.818%20,497-40.511%
2024-11-14
0.61640.63760.57800.5791-5.699%39,509-37.645%
2024-11-13
0.63290.64470.57510.6141-2.601%49,261-41.199%
2024-11-12
0.67290.68860.60470.6305-6.092%102,538-42.728%
2024-11-11
0.62830.67160.61170.6714+6.487%70,317-46.217%
2024-11-10
0.61790.65570.59800.6305+1.694%60,280-42.728%
2024-11-09
0.59310.62500.58020.6200+4.412%49,447-41.758%
2024-11-08
0.59100.59800.56830.5938+1.400%27,730-39.188%
2024-11-07
0.55300.59400.54950.5856+5.914%27,724-38.337%
2024-11-06
0.49670.55770.49670.5529+12.059%19,170-34.690%
2024-11-05
0.47830.49800.47480.4934+3.568%8,075-26.814%
2024-11-04
0.48390.49310.46410.4764-1.509%10,477-24.202%
2024-11-03
0.50610.50770.46370.4837-4.727%33,014-25.346%
2024-11-02
0.52110.52450.50350.5077-2.571%8,278-28.875%
2024-11-01
0.53290.54600.51400.5211-1.661%7,531-30.704%
2024-10-31
0.56410.56410.52350.5299-5.392%9,181-31.855%
2024-10-30
0.54990.57080.54260.5601+2.059%13,197-35.529%
2024-10-29
0.52550.55190.52300.5488+4.693%7,488-34.202%
2024-10-28
0.52270.53000.50600.5242+0.556%5,062-31.114%
2024-10-27
0.51500.52780.50830.5213+1.164%26,776-30.731%
2024-10-26
0.50270.52080.50140.5153+0.861%12,744-29.924%
2024-10-25
0.56370.56370.49000.5109-9.044%25,014-29.321%
2024-10-24
0.55950.57010.55400.5617-0.213%7,365-35.713%
2024-10-23
0.58350.58350.54600.5629-2.982%33,354-35.850%
2024-10-22
0.59020.60190.57500.5802-1.794%13,541-37.763%
2024-10-21
0.61350.61770.58340.5908-3.716%22,256-38.879%
2024-10-20
0.57000.62300.56250.6136+7.668%27,020-41.151%
2024-10-19
0.56470.57310.55760.5699+0.867%16,417-36.638%
2024-10-18
0.54860.57250.54650.5650+3.196%10,802-36.088%
2024-10-17
0.56020.56660.54240.5475-1.811%28,569-34.046%
2024-10-16
0.57010.58150.55670.5576-1.952%48,302-35.240%
2024-10-15
0.56280.57910.54700.5687+0.388%45,043-36.504%
2024-10-14
0.52690.56990.52070.5665+6.685%10,399-36.258%
2024-10-13
0.53860.54060.52100.5310-1.557%9,687-31.996%
2024-10-12
0.53640.54530.53090.5394+0.879%8,474-33.055%
2024-10-11
0.52840.54490.52510.5347+1.712%76,057-32.467%
2024-10-10
0.52470.53190.50780.5257+0.632%119,164-31.311%
2024-10-09
0.54220.54910.52050.5224-3.402%75,644-30.877%
2024-10-08
0.55510.55770.53810.5408-1.993%140,645-33.229%
2024-10-07
0.55690.57490.55180.5518-1.570%26,497-34.560%
2024-10-06
0.55150.56390.54880.5606+1.798%11,480-35.587%
2024-10-05
0.56810.57080.54380.5507-2.479%16,775-34.429%
2024-10-04
0.53530.57060.53450.5647+5.158%17,946-36.055%
2024-10-03
0.53080.54560.51790.5370+0.430%52,696-32.756%
2024-10-02
0.55310.56480.52750.5347-3.117%16,491-32.467%
2024-10-01
0.60990.63130.53840.5519-8.867%55,399-34.571%
2024-09-30
0.64540.64960.59830.6056-6.558%18,382-40.373%
2024-09-29
0.64980.65530.63250.6481-0.231%9,009-44.283%
2024-09-28
0.66960.67270.63720.6496-3.016%5,004-44.412%
2024-09-27
0.61760.67920.61760.6698+7.754%24,740-46.088%
2024-09-26
0.60120.64490.58920.6216+3.462%21,242-41.908%
2024-09-25
0.61430.63340.59910.6008-2.420%9,101-39.897%
2024-09-24
0.59690.61830.58570.6157+2.208%11,010-41.351%
2024-09-23
0.59560.62430.59250.6024-0.066%14,962-40.056%
2024-09-22
0.61820.61820.58570.6028-2.570%17,330-40.096%
2024-09-21
0.57850.62390.56760.6187+6.967%18,245-41.636%
2024-09-20
0.55790.58760.55150.5784+3.415%16,897-37.569%
2024-09-19
0.53240.58000.53240.5593+5.548%19,613-35.437%
2024-09-18
0.52060.52990.50420.5299+1.416%5,814-31.855%
2024-09-17
0.51280.52990.50730.5225+1.753%16,158-30.890%
2024-09-16
0.51330.51550.49890.5135+0.176%8,952-29.679%
2024-09-15
0.53070.54160.51200.5126-3.845%201,652-29.555%
2024-09-14
0.53710.53990.52650.5331-0.948%6,690-32.264%
2024-09-13
0.52630.54070.51790.5382+2.436%14,372-32.906%
2024-09-12
0.51500.52650.51180.5254+1.605%8,953-31.271%
2024-09-11
0.53540.53540.50510.5171-3.183%29,203-30.168%
2024-09-10
0.52230.54090.51700.5341+1.405%17,290-32.391%
2024-09-09
0.51120.53330.50780.5267+3.477%15,047-31.441%
2024-09-08
0.50020.51590.49890.5090+1.354%7,402-29.057%
2024-09-07
0.48160.50570.48160.5022+4.364%75,719-28.096%
2024-09-06
0.49970.50730.47070.4812-3.237%28,571-24.958%
2024-09-05
0.49890.50220.49070.4973+0.040%71,901-27.388%
2024-09-04
0.49690.51430.47070.4971+0.081%16,160-27.359%
2024-09-03
0.51610.52040.49670.4967-4.130%6,833-27.300%
2024-09-02
0.49320.52310.49200.5181+5.713%8,049-30.303%
2024-09-01
0.51470.51470.48900.4901-4.594%18,718-26.321%
2024-08-31
0.51530.51870.50900.5137-0.039%19,814-29.706%
2024-08-30
0.51200.51630.48770.5139-0.058%173,369-29.733%
2024-08-29
0.52490.53200.50980.5142-1.343%6,270-29.774%
2024-08-28
0.52150.53710.50810.5212-1.007%19,863-30.718%
2024-08-27
0.57340.57980.51640.5265-8.275%19,819-31.415%
2024-08-26
0.60070.60620.57130.5740-4.285%16,658-37.091%
2024-08-25
0.61840.61980.59020.5997-3.461%12,369-39.787%
2024-08-24
0.60190.63430.59630.6212+3.172%22,428-41.871%
2024-08-23
0.56210.60860.56210.6021+7.326%24,855-40.027%
2024-08-22
0.55240.56870.54630.5610+1.172%13,632-35.633%
2024-08-21
0.53730.55810.52790.5545+3.548%12,234-34.878%
2024-08-20
0.54260.55420.53100.5355-0.925%99,505-32.568%
2024-08-19
0.53640.54280.52850.5405+0.111%3,438-33.191%
2024-08-18
0.54360.55350.53650.5399-0.699%3,086-33.117%
2024-08-17
0.53440.54370.53380.5437+0.928%2,611-33.585%
2024-08-16
0.53820.54870.52300.5387-0.037%26,021-32.968%
2024-08-15
0.56070.57030.53310.5389-4.636%11,441-32.993%
2024-08-14
0.57900.58460.55650.5651-2.954%5,392-36.100%
2024-08-13
0.58490.58750.57020.5823-2.299%7,997-37.987%
2024-08-12
0.55780.59600.55140.5960+7.971%5,925-39.413%
2024-08-11
0.58480.59610.55200.5520-4.663%8,596-34.583%
2024-08-10
0.57650.58630.56200.5790+1.100%9,745-37.634%
2024-08-09
0.55470.58830.53760.5727+3.338%35,163-36.948%
2024-08-08
0.48070.55730.48070.5542+14.221%25,670-34.843%
2024-08-07
0.50230.52370.47980.4852-3.807%13,234-25.577%
2024-08-06
0.49330.52340.49270.5044+4.086%24,956-28.410%
2024-08-05
0.55360.56250.43280.4846-14.472%48,909-25.485%
2024-08-04
0.61210.61820.56000.5666-6.702%10,744-36.269%
2024-08-03
0.60380.62450.59040.6073+1.031%11,855-40.540%
2024-08-02
0.65220.65220.59900.6011-7.736%17,780-39.927%
2024-08-01
0.65840.66490.61500.6515-0.867%21,502-44.574%
2024-07-31
0.68100.68670.65430.6572-2.695%4,641-45.055%
2024-07-30
0.70040.71000.66600.6754-4.456%18,413-46.535%
2024-07-29
0.71320.73430.69850.7069-0.758%6,250-48.918%
2024-07-28
0.71690.72370.70600.7123-1.248%3,334-49.305%
2024-07-27
0.72120.74020.70850.7213-0.743%33,657-49.938%
2024-07-26
0.70010.73180.69650.7267+4.082%33,115-50.310%
2024-07-25
0.73460.73460.67270.6982-5.598%33,349-48.281%
2024-07-24
0.79960.79960.62710.7396-7.781%75,267-51.176%
2024-07-23
0.76320.82720.75670.8020+5.153%30,762-54.975%
2024-07-22
0.80340.80730.75670.7627-4.495%78,436-52.655%
2024-07-21
0.77970.80630.75310.7986+2.859%12,592-54.783%
2024-07-20
0.76980.79500.76650.7764+0.284%12,116-53.490%
2024-07-19
0.74700.77430.72680.7742+3.199%40,586-53.358%
2024-07-18
0.75020.76760.72800.7502+0.428%48,622-51.866%
2024-07-17
0.75340.77850.74300.7470-0.902%32,124-51.660%
2024-07-16
0.77510.77960.72350.7538-2.710%37,179-52.096%
2024-07-15
0.72420.77710.72170.7748+7.358%39,953-53.394%
2024-07-14
0.70330.72610.69460.7217+3.012%89,283-49.965%
2024-07-13
0.70060.70960.69080.7006+0.029%69,691-48.458%
2024-07-12
0.69700.70920.68200.7004+0.835%104,061-48.444%
2024-07-11
0.71270.73430.69160.6946-2.853%58,433-48.013%
2024-07-10
0.71060.73170.69700.7150+0.704%29,568-49.497%
2024-07-09
0.66550.71570.66200.7100+6.224%26,254-49.141%
2024-07-08
0.65310.68870.60540.6684+2.578%93,165-45.975%
2024-07-07
0.69160.69760.64960.6516-6.110%91,011-44.583%
2024-07-06
0.62140.75000.61500.6940+11.450%80,263-47.968%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC