Dark

ARBTUSD
ARbit / TrueUSD
crypto Composite

Real-time

Jul 10, 2025 10:38:00 AM EDT

0.3611TUSD+1.433%(+0.0051)20,7450

0.3599Bid 0.3616Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.3563	0.3654	0.3520	0.3611	+1.433%	20,745	0.000%
2025-07-09	0.3390	0.3588	0.3351	0.3560	+5.015%	50,496	+1.433%
2025-07-08	0.3291	0.3423	0.3236	0.3390	+2.232%	39,848	+6.519%
2025-07-07	0.3353	0.3399	0.3265	0.3316	-0.808%	49,217	+8.896%
2025-07-06	0.3280	0.3397	0.3222	0.3343	+1.921%	43,823	+8.017%
2025-07-05	0.3269	0.3311	0.3207	0.3280	+0.306%	20,881	+10.091%
2025-07-04	0.3432	0.3463	0.3147	0.3270	-4.803%	51,393	+10.428%
2025-07-03	0.3488	0.3632	0.3404	0.3435	-1.180%	33,641	+5.124%
2025-07-02	0.3269	0.3566	0.3234	0.3476	+6.430%	89,818	+3.884%
2025-07-01	0.3448	0.3468	0.3213	0.3266	-5.333%	52,642	+10.563%
2025-06-30	0.3676	0.3772	0.3373	0.3450	-6.656%	470,541	+4.667%
2025-06-29	0.3120	0.3907	0.3047	0.3696	+18.348%	227,748	-2.300%
2025-06-28	0.3060	0.3139	0.3012	0.3123	+2.059%	27,423	+15.626%
2025-06-27	0.3045	0.3148	0.2988	0.3060	+0.824%	89,813	+18.007%
2025-06-26	0.3115	0.3151	0.2956	0.3035	-2.097%	87,925	+18.979%
2025-06-25	0.3151	0.3983	0.3073	0.3100	-1.462%	79,973	+16.484%
2025-06-24	0.3041	0.3500	0.2989	0.3146	+4.414%	22,149	+14.781%
2025-06-23	0.2686	0.3038	0.2652	0.3013	+12.383%	248,685	+19.847%
2025-06-22	0.2756	0.3249	0.2545	0.2681	-2.686%	87,756	+34.689%
2025-06-21	0.2873	0.2929	0.2687	0.2755	-4.207%	60,915	+31.071%
2025-06-20	0.3047	0.3600	0.2846	0.2876	-5.083%	31,990	+25.556%
2025-06-19	0.3088	0.3127	0.2981	0.3030	-1.783%	35,922	+19.175%
2025-06-18	0.3054	0.3120	0.2923	0.3085	+1.081%	49,860	+17.050%
2025-06-17	0.3162	0.3262	0.3020	0.3052	-4.116%	51,612	+18.316%
2025-06-16	0.3279	0.3430	0.3183	0.3183	-2.839%	49,884	+13.446%
2025-06-15	0.3343	0.3367	0.3199	0.3276	-2.004%	45,557	+10.226%
2025-06-14	0.3491	0.3507	0.3265	0.3343	-4.294%	52,191	+8.017%
2025-06-13	0.3700	0.3700	0.3338	0.3493	-5.620%	95,830	+3.378%
2025-06-12	0.4013	0.4048	0.3689	0.3701	-7.544%	54,153	-2.432%
2025-06-11	0.4144	0.4288	0.3984	0.4003	-3.379%	58,060	-9.793%
2025-06-10	0.3703	0.4173	0.3630	0.4143	+12.094%	69,486	-12.841%
2025-06-09	0.3430	0.3706	0.3367	0.3696	+7.724%	43,471	-2.300%
2025-06-08	0.3482	0.3561	0.3390	0.3431	-1.521%	25,578	+5.246%
2025-06-07	0.3324	0.3509	0.3323	0.3484	+4.813%	37,344	+3.645%
2025-06-06	0.3253	0.3432	0.3237	0.3324	+2.403%	45,302	+8.634%
2025-06-05	0.3609	0.3642	0.3200	0.3246	-9.933%	54,357	+11.245%
2025-06-04	0.3608	0.3743	0.3554	0.3604	+0.278%	34,360	+0.194%
2025-06-03	0.3583	0.3735	0.3568	0.3594	-0.250%	38,239	+0.473%
2025-06-02	0.3432	0.3603	0.3342	0.3603	+5.105%	67,019	+0.222%
2025-06-01	0.3403	0.3446	0.3309	0.3428	+0.735%	44,570	+5.338%
2025-05-31	0.3341	0.3475	0.3221	0.3403	+1.825%	75,595	+6.112%
2025-05-30	0.3986	0.3993	0.3330	0.3342	-15.691%	101,974	+8.049%
2025-05-29	0.4108	0.4399	0.3964	0.3964	-2.915%	45,258	-8.905%
2025-05-28	0.4020	0.4167	0.3913	0.4083	+1.567%	33,119	-11.560%
2025-05-27	0.3942	0.4156	0.3825	0.4020	+2.630%	12,543	-10.174%
2025-05-26	0.3964	0.4075	0.3892	0.3917	-1.061%	19,933	-7.812%
2025-05-25	0.3935	0.3959	0.3774	0.3959	+0.635%	22,846	-8.790%
2025-05-24	0.3928	0.4014	0.3910	0.3934	+0.332%	6,121	-8.210%
2025-05-23	0.4302	0.4433	0.3890	0.3921	-8.623%	39,919	-7.906%
2025-05-22	0.4111	0.4376	0.4111	0.4291	+4.252%	50,139	-15.847%
2025-05-21	0.3949	0.4170	0.3911	0.4116	+4.600%	56,116	-12.269%
2025-05-20	0.3925	0.4024	0.3832	0.3935	+0.280%	66,133	-8.234%
2025-05-19	0.3960	0.4000	0.3661	0.3924	-0.934%	56,894	-7.977%
2025-05-18	0.3785	0.4066	0.3685	0.3961	+5.599%	42,296	-8.836%
2025-05-17	0.3906	0.3906	0.3709	0.3751	-4.066%	63,252	-3.732%
2025-05-16	0.3981	0.4178	0.3866	0.3910	-1.437%	85,659	-7.647%
2025-05-15	0.4275	0.4336	0.3900	0.3967	-7.183%	63,318	-8.974%
2025-05-14	0.4578	0.4615	0.4215	0.4274	-6.497%	193,841	-15.512%
2025-05-13	0.4313	0.4652	0.4079	0.4571	+5.957%	170,656	-21.002%
2025-05-12	0.4519	0.4802	0.4196	0.4314	-4.515%	248,249	-16.296%
2025-05-11	0.4849	0.5035	0.4426	0.4518	-6.865%	103,520	-20.075%
2025-05-10	0.3792	0.4975	0.3740	0.4851	+28.265%	219,410	-25.562%
2025-05-09	0.3627	0.3935	0.3617	0.3782	+4.044%	275,117	-4.521%
2025-05-08	0.3129	0.3643	0.3118	0.3635	+17.069%	31,786	-0.660%
2025-05-07	0.3089	0.3126	0.2999	0.3105	+0.616%	10,364	+16.296%
2025-05-06	0.3112	0.3118	0.2969	0.3086	-1.153%	6,274	+17.012%
2025-05-05	0.3113	0.3214	0.3074	0.3122	+0.160%	7,723	+15.663%
2025-05-04	0.3201	0.3232	0.3101	0.3117	-2.776%	6,910	+15.849%
2025-05-03	0.3408	0.3408	0.3198	0.3206	-5.288%	11,985	+12.633%
2025-05-02	0.3410	0.3455	0.3349	0.3385	-0.206%	4,820	+6.677%
2025-05-01	0.3271	0.3450	0.3271	0.3392	+3.953%	18,782	+6.456%
2025-04-30	0.3309	0.3350	0.3179	0.3263	-0.366%	10,445	+10.665%
2025-04-29	0.3367	0.3424	0.3254	0.3275	-2.530%	6,326	+10.260%
2025-04-28	0.3365	0.3488	0.3288	0.3360	-0.444%	6,551	+7.470%
2025-04-27	0.3553	0.3631	0.3338	0.3375	-4.310%	9,498	+6.993%
2025-04-26	0.3494	0.3566	0.3445	0.3527	+1.819%	9,418	+2.382%
2025-04-25	0.3411	0.3523	0.3347	0.3464	+1.465%	5,673	+4.244%
2025-04-24	0.3392	0.3431	0.3260	0.3414	+0.857%	14,702	+5.770%
2025-04-23	0.3225	0.3407	0.3225	0.3385	+5.026%	16,341	+6.677%
2025-04-22	0.3005	0.3250	0.2929	0.3223	+7.613%	12,279	+12.038%
2025-04-21	0.3048	0.3148	0.2983	0.2995	-1.932%	19,465	+20.568%
2025-04-20	0.3015	0.3083	0.2975	0.3054	+1.159%	8,524	+18.238%
2025-04-19	0.2919	0.3049	0.2912	0.3019	+3.817%	6,638	+19.609%
2025-04-18	0.2830	0.2937	0.2814	0.2908	+2.575%	37,539	+24.175%
2025-04-17	0.2803	0.2866	0.2774	0.2835	+1.795%	34,047	+27.372%
2025-04-16	0.2801	0.2845	0.2726	0.2785	-0.784%	20,007	+29.659%
2025-04-15	0.2964	0.2972	0.2800	0.2807	-4.847%	16,670	+28.643%
2025-04-14	0.3011	0.3125	0.2938	0.2950	-1.798%	21,612	+22.407%
2025-04-13	0.3106	0.3165	0.2976	0.3004	-3.315%	29,530	+20.206%
2025-04-12	0.2949	0.3124	0.2938	0.3107	+5.286%	13,311	+16.221%
2025-04-11	0.2865	0.2985	0.2865	0.2951	+2.715%	23,224	+22.365%
2025-04-10	0.2928	0.2942	0.2769	0.2873	-2.345%	7,578	+25.687%
2025-04-09	0.2672	0.3016	0.2585	0.2942	+11.061%	26,612	+22.740%
2025-04-08	0.2745	0.2812	0.2624	0.2649	-3.251%	22,140	+36.316%
2025-04-07	0.2668	0.2814	0.2458	0.2738	+2.470%	39,031	+31.885%
2025-04-06	0.3082	0.3091	0.2635	0.2672	-13.973%	20,162	+35.142%
2025-04-05	0.3129	0.3153	0.3053	0.3106	-0.608%	8,651	+16.259%
2025-04-04	0.3110	0.3180	0.3023	0.3125	+0.741%	17,672	+15.552%
2025-04-03	0.3069	0.3181	0.2949	0.3102	+0.421%	32,876	+16.409%
2025-04-02	0.3335	0.3358	0.3037	0.3089	-7.874%	34,136	+16.899%
2025-04-01	0.3295	0.3428	0.3287	0.3353	+1.791%	13,545	+7.695%
2025-03-31	0.3347	0.3364	0.3193	0.3294	-0.604%	2,634	+9.624%
2025-03-30	0.3319	0.3395	0.3262	0.3314	+0.060%	19,984	+8.962%
2025-03-29	0.3492	0.3500	0.3264	0.3312	-5.073%	27,981	+9.028%
2025-03-28	0.3824	0.3864	0.3438	0.3489	-9.070%	12,180	+3.497%
2025-03-27	0.3829	0.3918	0.3743	0.3837	+0.261%	10,232	-5.890%
2025-03-26	0.3916	0.4021	0.3783	0.3827	-2.323%	16,070	-5.644%
2025-03-25	0.3908	0.3958	0.3837	0.3918	+0.102%	11,433	-7.836%
2025-03-24	0.3663	0.3965	0.3639	0.3914	+6.417%	6,986	-7.741%
2025-03-23	0.3645	0.3750	0.3624	0.3678	+0.657%	3,372	-1.822%
2025-03-22	0.3608	0.3732	0.3589	0.3654	+1.896%	2,044	-1.177%
2025-03-21	0.3796	0.3799	0.3586	0.3586	-4.526%	11,120	+0.697%
2025-03-20	0.3855	0.3855	0.3644	0.3756	-2.365%	7,188	-3.860%
2025-03-19	0.3715	0.3874	0.3674	0.3847	+3.917%	2,753	-6.135%
2025-03-18	0.3671	0.3713	0.3528	0.3702	+0.217%	3,095	-2.458%
2025-03-17	0.3506	0.3743	0.3491	0.3694	+5.573%	7,091	-2.247%
2025-03-16	0.3649	0.3661	0.3458	0.3499	-4.111%	11,743	+3.201%
2025-03-15	0.3586	0.3708	0.3567	0.3649	+0.718%	16,741	-1.041%
2025-03-14	0.3431	0.3650	0.3431	0.3623	+5.442%	6,598	-0.331%
2025-03-13	0.3478	0.3524	0.3328	0.3436	-1.941%	16,428	+5.093%
2025-03-12	0.3383	0.3531	0.3278	0.3504	+3.945%	13,435	+3.054%
2025-03-11	0.3230	0.3475	0.2994	0.3371	+5.016%	21,342	+7.120%
2025-03-10	0.3498	0.3721	0.3180	0.3210	-7.970%	9,548	+12.492%
2025-03-09	0.3990	0.4012	0.3475	0.3488	-12.603%	2,963	+3.526%
2025-03-08	0.3928	0.4056	0.3825	0.3991	+0.656%	6,365	-9.521%
2025-03-07	0.4074	0.4148	0.3881	0.3965	-2.460%	7,692	-8.928%
2025-03-06	0.4169	0.4302	0.4034	0.4065	-2.448%	6,987	-11.169%
2025-03-05	0.3827	0.4288	0.3760	0.4167	+9.543%	18,484	-13.343%
2025-03-04	0.3921	0.3931	0.3540	0.3804	-2.984%	25,851	-5.074%
2025-03-03	0.4609	0.4613	0.3872	0.3921	-15.532%	6,389	-7.906%
2025-03-02	0.4179	0.4673	0.4110	0.4642	+10.419%	10,028	-22.210%
2025-03-01	0.4232	0.4290	0.4036	0.4204	-0.989%	2,370	-14.106%
2025-02-28	0.4276	0.4339	0.3856	0.4246	-0.212%	5,986	-14.955%
2025-02-27	0.4261	0.4406	0.4158	0.4255	+0.472%	4,504	-15.135%
2025-02-26	0.4222	0.4315	0.4065	0.4235	+0.260%	11,363	-14.734%
2025-02-25	0.4034	0.4274	0.3840	0.4224	+2.301%	23,380	-14.512%
2025-02-24	0.4799	0.4830	0.4042	0.4129	-14.229%	12,927	-12.545%
2025-02-23	0.4778	0.4910	0.4732	0.4814	+1.050%	2,909	-24.990%
2025-02-22	0.4704	0.4877	0.4690	0.4764	+1.838%	7,023	-24.202%
2025-02-21	0.4929	0.5108	0.4608	0.4678	-4.667%	14,151	-22.809%
2025-02-20	0.4726	0.4960	0.4726	0.4907	+3.633%	1,267	-26.411%
2025-02-19	0.4604	0.4765	0.4532	0.4735	+2.489%	10,535	-23.738%
2025-02-18	0.4963	0.4977	0.4430	0.4620	-7.192%	14,342	-21.840%
2025-02-17	0.4778	0.5101	0.4689	0.4978	+4.888%	11,630	-27.461%
2025-02-16	0.4774	0.4903	0.4720	0.4746	-0.856%	3,935	-23.915%
2025-02-15	0.4964	0.4998	0.4717	0.4787	-4.126%	1,313	-24.567%
2025-02-14	0.4858	0.5119	0.4846	0.4993	+2.379%	3,565	-27.679%
2025-02-13	0.4918	0.5048	0.4768	0.4877	-1.095%	3,354	-25.959%
2025-02-12	0.4671	0.5067	0.4563	0.4931	+5.906%	12,977	-26.769%
2025-02-11	0.4732	0.4933	0.4594	0.4656	-1.251%	11,353	-22.444%
2025-02-10	0.4542	0.4793	0.4367	0.4715	+4.176%	7,934	-23.415%
2025-02-09	0.4510	0.4672	0.4303	0.4526	-0.110%	8,572	-20.217%
2025-02-08	0.4314	0.4531	0.4301	0.4531	+4.185%	3,042	-20.305%
2025-02-07	0.4491	0.4675	0.4213	0.4349	-2.837%	3,844	-16.969%
2025-02-06	0.4724	0.4837	0.4420	0.4476	-5.290%	6,502	-19.325%
2025-02-05	0.4773	0.4982	0.4682	0.4726	-1.624%	13,881	-23.593%
2025-02-04	0.5112	0.5112	0.4567	0.4804	-6.025%	17,259	-24.833%
2025-02-03	0.4935	0.5161	0.3553	0.5112	+3.294%	77,255	-29.362%
2025-02-02	0.5831	0.5913	0.4720	0.4949	-14.775%	47,124	-27.036%
2025-02-01	0.6390	0.6539	0.5741	0.5807	-9.591%	30,733	-37.816%
2025-01-31	0.6296	0.6735	0.6161	0.6423	+1.759%	19,945	-43.780%
2025-01-30	0.6041	0.6432	0.6011	0.6312	+3.935%	12,017	-42.792%
2025-01-29	0.5921	0.6270	0.5921	0.6073	+1.793%	9,561	-40.540%
2025-01-28	0.6462	0.6526	0.5850	0.5966	-7.245%	8,789	-39.474%
2025-01-27	0.6735	0.6735	0.6071	0.6432	-5.286%	34,192	-43.859%
2025-01-26	0.7005	0.7170	0.6791	0.6791	-3.235%	32,684	-46.827%
2025-01-25	0.6944	0.7123	0.6873	0.7018	+0.631%	14,438	-48.547%
2025-01-24	0.7247	0.7423	0.6947	0.6974	-3.246%	10,670	-48.222%
2025-01-23	0.7028	0.7265	0.6829	0.7208	+3.030%	13,585	-49.903%
2025-01-22	0.7254	0.7379	0.6993	0.6996	-3.250%	52,528	-48.385%
2025-01-21	0.6986	0.7487	0.6735	0.7231	+3.477%	30,749	-50.062%
2025-01-20	0.6979	0.7587	0.6664	0.6988	+0.100%	228,566	-48.326%
2025-01-19	0.7661	0.7911	0.6882	0.6981	-9.019%	208,704	-48.274%
2025-01-18	0.8155	0.8328	0.7500	0.7673	-6.106%	111,579	-52.939%
2025-01-17	0.7573	0.8272	0.7573	0.8172	+8.224%	65,281	-55.813%
2025-01-16	0.7899	0.7899	0.7494	0.7551	-4.971%	95,267	-52.179%
2025-01-15	0.7363	0.7946	0.7174	0.7946	+7.393%	69,186	-54.556%
2025-01-14	0.6998	0.7439	0.6975	0.7399	+5.459%	53,098	-51.196%
2025-01-13	0.7334	0.7461	0.6512	0.7016	-3.719%	151,442	-48.532%
2025-01-12	0.7459	0.7496	0.7207	0.7287	-2.043%	39,652	-50.446%
2025-01-11	0.7455	0.7605	0.7253	0.7439	-0.442%	105,014	-51.459%
2025-01-10	0.7460	0.7717	0.7346	0.7472	+0.959%	82,626	-51.673%
2025-01-09	0.7850	0.7984	0.7310	0.7401	-6.150%	274,958	-51.209%
2025-01-08	0.8245	0.8319	0.7533	0.7886	-3.641%	79,683	-54.210%
2025-01-07	0.9130	0.9184	0.8184	0.8184	-10.859%	62,860	-55.877%
2025-01-06	0.9180	0.9539	0.9034	0.9181	+0.196%	193,386	-60.669%
2025-01-05	0.8926	0.9209	0.8767	0.9163	+2.277%	157,672	-60.592%
2025-01-04	0.8377	0.9076	0.8253	0.8959	+7.396%	288,113	-59.694%
2025-01-03	0.7763	0.8366	0.7617	0.8342	+7.597%	230,911	-56.713%
2025-01-02	0.7463	0.7853	0.7463	0.7753	+3.928%	335,022	-53.424%
2025-01-01	0.7243	0.7501	0.7079	0.7460	+3.525%	54,383	-51.595%
2024-12-31	0.7320	0.7577	0.7141	0.7206	-1.530%	111,943	-49.889%
2024-12-30	0.7410	0.7713	0.7174	0.7318	-1.507%	190,951	-50.656%
2024-12-29	0.7779	0.7808	0.7341	0.7430	-3.980%	73,543	-51.400%
2024-12-28	0.7566	0.7824	0.7479	0.7738	+1.869%	119,908	-53.334%
2024-12-27	0.7557	0.7935	0.7479	0.7596	+0.689%	192,237	-52.462%
2024-12-26	0.8048	0.8095	0.7398	0.7544	-6.251%	110,141	-52.134%
2024-12-25	0.8177	0.8204	0.7865	0.8047	-1.397%	85,116	-55.126%
2024-12-24	0.7980	0.8341	0.7843	0.8161	+2.448%	76,384	-55.753%
2024-12-23	0.7428	0.8148	0.7277	0.7966	+6.797%	215,665	-54.670%
2024-12-22	0.7436	0.7708	0.7219	0.7459	+0.309%	190,696	-51.589%
2024-12-21	0.7913	0.8440	0.7319	0.7436	-6.289%	128,308	-51.439%
2024-12-20	0.7799	0.8107	0.6720	0.7935	+1.523%	218,917	-54.493%
2024-12-19	0.8570	0.8698	0.7540	0.7816	-9.169%	184,359	-53.800%
2024-12-18	0.9452	0.9523	0.8535	0.8605	-8.826%	140,741	-58.036%
2024-12-17	0.9982	1.0115	0.9311	0.9438	-5.526%	114,311	-61.740%
2024-12-16	1.0123	1.0483	0.9594	0.9990	-0.971%	273,904	-63.854%
2024-12-15	0.9771	1.0127	0.9522	1.0088	+2.897%	122,996	-64.205%
2024-12-14	1.0264	1.0459	0.9542	0.9804	-4.816%	119,375	-63.168%
2024-12-13	1.0251	1.0723	1.0007	1.0300	+0.694%	106,337	-64.942%
2024-12-12	0.9794	1.0962	0.9735	1.0229	+4.367%	104,741	-64.698%
2024-12-11	0.9290	0.9982	0.8825	0.9801	+5.410%	184,723	-63.157%
2024-12-10	0.9417	1.0017	0.8670	0.9298	-1.494%	265,907	-61.164%
2024-12-09	1.1252	1.1288	0.8328	0.9439	-16.380%	179,318	-61.744%
2024-12-08	1.1394	1.1607	1.1009	1.1288	-0.922%	41,072	-68.010%
2024-12-07	1.1570	1.1711	1.1208	1.1393	-1.827%	83,087	-68.305%
2024-12-06	1.0935	1.2301	1.0889	1.1605	+5.943%	117,638	-68.884%
2024-12-05	1.1318	1.1531	1.0512	1.0954	-3.208%	212,843	-67.035%
2024-12-04	1.0441	1.1829	1.0389	1.1317	+8.723%	202,474	-68.092%
2024-12-03	1.0204	1.0829	0.9595	1.0409	+1.442%	118,183	-65.309%
2024-12-02	0.9680	1.0500	0.8960	1.0261	+6.299%	142,923	-64.808%
2024-12-01	0.9682	0.9947	0.9429	0.9653	-0.485%	48,716	-62.592%
2024-11-30	0.9288	0.9847	0.9200	0.9700	+4.413%	78,512	-62.773%
2024-11-29	0.9146	0.9382	0.8914	0.9290	+2.077%	40,683	-61.130%
2024-11-28	0.9680	0.9771	0.8869	0.9101	-5.718%	75,668	-60.323%
2024-11-27	0.8641	0.9716	0.8470	0.9653	+11.261%	119,606	-62.592%
2024-11-26	0.9048	0.9253	0.8293	0.8676	-4.302%	96,463	-58.379%
2024-11-25	0.8640	0.9563	0.8250	0.9066	+5.357%	275,017	-60.170%
2024-11-24	0.8520	0.9118	0.7973	0.8605	+0.938%	145,447	-58.036%
2024-11-23	0.8066	0.8828	0.8000	0.8525	+5.130%	160,566	-57.642%
2024-11-22	0.7781	0.8400	0.7561	0.8109	+4.323%	137,701	-55.469%
2024-11-21	0.6701	0.8211	0.6515	0.7773	+15.584%	140,119	-53.544%
2024-11-20	0.6900	0.7150	0.6500	0.6725	-2.832%	78,796	-46.305%
2024-11-19	0.7425	0.7550	0.6752	0.6921	-6.473%	33,545	-47.825%
2024-11-18	0.6725	0.7500	0.6725	0.7400	+9.630%	48,475	-51.203%
2024-11-17	0.7265	0.7325	0.6625	0.6750	-6.897%	63,334	-46.504%
2024-11-16	0.6053	0.7647	0.6035	0.7250	+19.440%	91,781	-50.193%
2024-11-15	0.5852	0.6141	0.5697	0.6070	+4.818%	20,497	-40.511%
2024-11-14	0.6164	0.6376	0.5780	0.5791	-5.699%	39,509	-37.645%
2024-11-13	0.6329	0.6447	0.5751	0.6141	-2.601%	49,261	-41.199%
2024-11-12	0.6729	0.6886	0.6047	0.6305	-6.092%	102,538	-42.728%
2024-11-11	0.6283	0.6716	0.6117	0.6714	+6.487%	70,317	-46.217%
2024-11-10	0.6179	0.6557	0.5980	0.6305	+1.694%	60,280	-42.728%
2024-11-09	0.5931	0.6250	0.5802	0.6200	+4.412%	49,447	-41.758%
2024-11-08	0.5910	0.5980	0.5683	0.5938	+1.400%	27,730	-39.188%
2024-11-07	0.5530	0.5940	0.5495	0.5856	+5.914%	27,724	-38.337%
2024-11-06	0.4967	0.5577	0.4967	0.5529	+12.059%	19,170	-34.690%
2024-11-05	0.4783	0.4980	0.4748	0.4934	+3.568%	8,075	-26.814%
2024-11-04	0.4839	0.4931	0.4641	0.4764	-1.509%	10,477	-24.202%
2024-11-03	0.5061	0.5077	0.4637	0.4837	-4.727%	33,014	-25.346%
2024-11-02	0.5211	0.5245	0.5035	0.5077	-2.571%	8,278	-28.875%
2024-11-01	0.5329	0.5460	0.5140	0.5211	-1.661%	7,531	-30.704%
2024-10-31	0.5641	0.5641	0.5235	0.5299	-5.392%	9,181	-31.855%
2024-10-30	0.5499	0.5708	0.5426	0.5601	+2.059%	13,197	-35.529%
2024-10-29	0.5255	0.5519	0.5230	0.5488	+4.693%	7,488	-34.202%
2024-10-28	0.5227	0.5300	0.5060	0.5242	+0.556%	5,062	-31.114%
2024-10-27	0.5150	0.5278	0.5083	0.5213	+1.164%	26,776	-30.731%
2024-10-26	0.5027	0.5208	0.5014	0.5153	+0.861%	12,744	-29.924%
2024-10-25	0.5637	0.5637	0.4900	0.5109	-9.044%	25,014	-29.321%
2024-10-24	0.5595	0.5701	0.5540	0.5617	-0.213%	7,365	-35.713%
2024-10-23	0.5835	0.5835	0.5460	0.5629	-2.982%	33,354	-35.850%
2024-10-22	0.5902	0.6019	0.5750	0.5802	-1.794%	13,541	-37.763%
2024-10-21	0.6135	0.6177	0.5834	0.5908	-3.716%	22,256	-38.879%
2024-10-20	0.5700	0.6230	0.5625	0.6136	+7.668%	27,020	-41.151%
2024-10-19	0.5647	0.5731	0.5576	0.5699	+0.867%	16,417	-36.638%
2024-10-18	0.5486	0.5725	0.5465	0.5650	+3.196%	10,802	-36.088%
2024-10-17	0.5602	0.5666	0.5424	0.5475	-1.811%	28,569	-34.046%
2024-10-16	0.5701	0.5815	0.5567	0.5576	-1.952%	48,302	-35.240%
2024-10-15	0.5628	0.5791	0.5470	0.5687	+0.388%	45,043	-36.504%
2024-10-14	0.5269	0.5699	0.5207	0.5665	+6.685%	10,399	-36.258%
2024-10-13	0.5386	0.5406	0.5210	0.5310	-1.557%	9,687	-31.996%
2024-10-12	0.5364	0.5453	0.5309	0.5394	+0.879%	8,474	-33.055%
2024-10-11	0.5284	0.5449	0.5251	0.5347	+1.712%	76,057	-32.467%
2024-10-10	0.5247	0.5319	0.5078	0.5257	+0.632%	119,164	-31.311%
2024-10-09	0.5422	0.5491	0.5205	0.5224	-3.402%	75,644	-30.877%
2024-10-08	0.5551	0.5577	0.5381	0.5408	-1.993%	140,645	-33.229%
2024-10-07	0.5569	0.5749	0.5518	0.5518	-1.570%	26,497	-34.560%
2024-10-06	0.5515	0.5639	0.5488	0.5606	+1.798%	11,480	-35.587%
2024-10-05	0.5681	0.5708	0.5438	0.5507	-2.479%	16,775	-34.429%
2024-10-04	0.5353	0.5706	0.5345	0.5647	+5.158%	17,946	-36.055%
2024-10-03	0.5308	0.5456	0.5179	0.5370	+0.430%	52,696	-32.756%
2024-10-02	0.5531	0.5648	0.5275	0.5347	-3.117%	16,491	-32.467%
2024-10-01	0.6099	0.6313	0.5384	0.5519	-8.867%	55,399	-34.571%
2024-09-30	0.6454	0.6496	0.5983	0.6056	-6.558%	18,382	-40.373%
2024-09-29	0.6498	0.6553	0.6325	0.6481	-0.231%	9,009	-44.283%
2024-09-28	0.6696	0.6727	0.6372	0.6496	-3.016%	5,004	-44.412%
2024-09-27	0.6176	0.6792	0.6176	0.6698	+7.754%	24,740	-46.088%
2024-09-26	0.6012	0.6449	0.5892	0.6216	+3.462%	21,242	-41.908%
2024-09-25	0.6143	0.6334	0.5991	0.6008	-2.420%	9,101	-39.897%
2024-09-24	0.5969	0.6183	0.5857	0.6157	+2.208%	11,010	-41.351%
2024-09-23	0.5956	0.6243	0.5925	0.6024	-0.066%	14,962	-40.056%
2024-09-22	0.6182	0.6182	0.5857	0.6028	-2.570%	17,330	-40.096%
2024-09-21	0.5785	0.6239	0.5676	0.6187	+6.967%	18,245	-41.636%
2024-09-20	0.5579	0.5876	0.5515	0.5784	+3.415%	16,897	-37.569%
2024-09-19	0.5324	0.5800	0.5324	0.5593	+5.548%	19,613	-35.437%
2024-09-18	0.5206	0.5299	0.5042	0.5299	+1.416%	5,814	-31.855%
2024-09-17	0.5128	0.5299	0.5073	0.5225	+1.753%	16,158	-30.890%
2024-09-16	0.5133	0.5155	0.4989	0.5135	+0.176%	8,952	-29.679%
2024-09-15	0.5307	0.5416	0.5120	0.5126	-3.845%	201,652	-29.555%
2024-09-14	0.5371	0.5399	0.5265	0.5331	-0.948%	6,690	-32.264%
2024-09-13	0.5263	0.5407	0.5179	0.5382	+2.436%	14,372	-32.906%
2024-09-12	0.5150	0.5265	0.5118	0.5254	+1.605%	8,953	-31.271%
2024-09-11	0.5354	0.5354	0.5051	0.5171	-3.183%	29,203	-30.168%
2024-09-10	0.5223	0.5409	0.5170	0.5341	+1.405%	17,290	-32.391%
2024-09-09	0.5112	0.5333	0.5078	0.5267	+3.477%	15,047	-31.441%
2024-09-08	0.5002	0.5159	0.4989	0.5090	+1.354%	7,402	-29.057%
2024-09-07	0.4816	0.5057	0.4816	0.5022	+4.364%	75,719	-28.096%
2024-09-06	0.4997	0.5073	0.4707	0.4812	-3.237%	28,571	-24.958%
2024-09-05	0.4989	0.5022	0.4907	0.4973	+0.040%	71,901	-27.388%
2024-09-04	0.4969	0.5143	0.4707	0.4971	+0.081%	16,160	-27.359%
2024-09-03	0.5161	0.5204	0.4967	0.4967	-4.130%	6,833	-27.300%
2024-09-02	0.4932	0.5231	0.4920	0.5181	+5.713%	8,049	-30.303%
2024-09-01	0.5147	0.5147	0.4890	0.4901	-4.594%	18,718	-26.321%
2024-08-31	0.5153	0.5187	0.5090	0.5137	-0.039%	19,814	-29.706%
2024-08-30	0.5120	0.5163	0.4877	0.5139	-0.058%	173,369	-29.733%
2024-08-29	0.5249	0.5320	0.5098	0.5142	-1.343%	6,270	-29.774%
2024-08-28	0.5215	0.5371	0.5081	0.5212	-1.007%	19,863	-30.718%
2024-08-27	0.5734	0.5798	0.5164	0.5265	-8.275%	19,819	-31.415%
2024-08-26	0.6007	0.6062	0.5713	0.5740	-4.285%	16,658	-37.091%
2024-08-25	0.6184	0.6198	0.5902	0.5997	-3.461%	12,369	-39.787%
2024-08-24	0.6019	0.6343	0.5963	0.6212	+3.172%	22,428	-41.871%
2024-08-23	0.5621	0.6086	0.5621	0.6021	+7.326%	24,855	-40.027%
2024-08-22	0.5524	0.5687	0.5463	0.5610	+1.172%	13,632	-35.633%
2024-08-21	0.5373	0.5581	0.5279	0.5545	+3.548%	12,234	-34.878%
2024-08-20	0.5426	0.5542	0.5310	0.5355	-0.925%	99,505	-32.568%
2024-08-19	0.5364	0.5428	0.5285	0.5405	+0.111%	3,438	-33.191%
2024-08-18	0.5436	0.5535	0.5365	0.5399	-0.699%	3,086	-33.117%
2024-08-17	0.5344	0.5437	0.5338	0.5437	+0.928%	2,611	-33.585%
2024-08-16	0.5382	0.5487	0.5230	0.5387	-0.037%	26,021	-32.968%
2024-08-15	0.5607	0.5703	0.5331	0.5389	-4.636%	11,441	-32.993%
2024-08-14	0.5790	0.5846	0.5565	0.5651	-2.954%	5,392	-36.100%
2024-08-13	0.5849	0.5875	0.5702	0.5823	-2.299%	7,997	-37.987%
2024-08-12	0.5578	0.5960	0.5514	0.5960	+7.971%	5,925	-39.413%
2024-08-11	0.5848	0.5961	0.5520	0.5520	-4.663%	8,596	-34.583%
2024-08-10	0.5765	0.5863	0.5620	0.5790	+1.100%	9,745	-37.634%
2024-08-09	0.5547	0.5883	0.5376	0.5727	+3.338%	35,163	-36.948%
2024-08-08	0.4807	0.5573	0.4807	0.5542	+14.221%	25,670	-34.843%
2024-08-07	0.5023	0.5237	0.4798	0.4852	-3.807%	13,234	-25.577%
2024-08-06	0.4933	0.5234	0.4927	0.5044	+4.086%	24,956	-28.410%
2024-08-05	0.5536	0.5625	0.4328	0.4846	-14.472%	48,909	-25.485%
2024-08-04	0.6121	0.6182	0.5600	0.5666	-6.702%	10,744	-36.269%
2024-08-03	0.6038	0.6245	0.5904	0.6073	+1.031%	11,855	-40.540%
2024-08-02	0.6522	0.6522	0.5990	0.6011	-7.736%	17,780	-39.927%
2024-08-01	0.6584	0.6649	0.6150	0.6515	-0.867%	21,502	-44.574%
2024-07-31	0.6810	0.6867	0.6543	0.6572	-2.695%	4,641	-45.055%
2024-07-30	0.7004	0.7100	0.6660	0.6754	-4.456%	18,413	-46.535%
2024-07-29	0.7132	0.7343	0.6985	0.7069	-0.758%	6,250	-48.918%
2024-07-28	0.7169	0.7237	0.7060	0.7123	-1.248%	3,334	-49.305%
2024-07-27	0.7212	0.7402	0.7085	0.7213	-0.743%	33,657	-49.938%
2024-07-26	0.7001	0.7318	0.6965	0.7267	+4.082%	33,115	-50.310%
2024-07-25	0.7346	0.7346	0.6727	0.6982	-5.598%	33,349	-48.281%
2024-07-24	0.7996	0.7996	0.6271	0.7396	-7.781%	75,267	-51.176%
2024-07-23	0.7632	0.8272	0.7567	0.8020	+5.153%	30,762	-54.975%
2024-07-22	0.8034	0.8073	0.7567	0.7627	-4.495%	78,436	-52.655%
2024-07-21	0.7797	0.8063	0.7531	0.7986	+2.859%	12,592	-54.783%
2024-07-20	0.7698	0.7950	0.7665	0.7764	+0.284%	12,116	-53.490%
2024-07-19	0.7470	0.7743	0.7268	0.7742	+3.199%	40,586	-53.358%
2024-07-18	0.7502	0.7676	0.7280	0.7502	+0.428%	48,622	-51.866%
2024-07-17	0.7534	0.7785	0.7430	0.7470	-0.902%	32,124	-51.660%
2024-07-16	0.7751	0.7796	0.7235	0.7538	-2.710%	37,179	-52.096%
2024-07-15	0.7242	0.7771	0.7217	0.7748	+7.358%	39,953	-53.394%
2024-07-14	0.7033	0.7261	0.6946	0.7217	+3.012%	89,283	-49.965%
2024-07-13	0.7006	0.7096	0.6908	0.7006	+0.029%	69,691	-48.458%
2024-07-12	0.6970	0.7092	0.6820	0.7004	+0.835%	104,061	-48.444%
2024-07-11	0.7127	0.7343	0.6916	0.6946	-2.853%	58,433	-48.013%
2024-07-10	0.7106	0.7317	0.6970	0.7150	+0.704%	29,568	-49.497%
2024-07-09	0.6655	0.7157	0.6620	0.7100	+6.224%	26,254	-49.141%
2024-07-08	0.6531	0.6887	0.6054	0.6684	+2.578%	93,165	-45.975%
2024-07-07	0.6916	0.6976	0.6496	0.6516	-6.110%	91,011	-44.583%
2024-07-06	0.6214	0.7500	0.6150	0.6940	+11.450%	80,263	-47.968%

.dark-mode .qlmV8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlmV8l{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTUSDARbit / TrueUSDcrypto Composite

ARBTUSD
ARbit / TrueUSD
crypto Composite