Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARBRUB
ARbit / Russian rouble
crypto

Inactive
Nov 19, 2023 7:28:00 PM EST
95.10RUB+0.105%(+0.10)1200
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-11-20
95.195.195.195.1+0.105%1200.000%
2023-11-19
92.395.092.095.0+1.604%8,038+0.105%
2023-11-18
94.094.589.893.5-1.786%1,811+1.711%
2023-11-17
99.499.491.495.2-1.856%14,455-0.105%
2023-11-16
104.6106.797.097.0-6.099%3,793-1.959%
2023-11-15
100.1104.799.3103.3+3.924%3,171-7.938%
2023-11-14
104.0104.095.099.4-5.693%5,298-4.326%
2023-11-13
110.1112.0105.4105.4-2.498%4,368-9.772%
2023-11-12
105.1109.1103.3108.1+1.312%4,944-12.026%
2023-11-11
107.4110.4105.7106.7-2.912%5,604-10.872%
2023-11-10
114.2114.2106.8109.9-3.596%4,453-13.467%
2023-11-09
102.7114.091.4114.0+11.111%19,853-16.579%
2023-11-08
100.8102.699.7102.6-0.195%3,924-7.310%
2023-11-07
103.7103.798.4102.8-2.836%2,334-7.490%
2023-11-06
102.2107.199.7105.8+3.523%14,640-10.113%
2023-11-05
102.3104.2100.0102.2-2.667%4,867-6.947%
2023-11-04
99.2105.098.5105.0+4.063%6,270-9.429%
2023-11-03
92.8100.988.7100.9+7.113%18,261-5.748%
2023-11-02
97.097.090.094.2-3.878%4,441+0.955%
2023-11-01
90.498.087.998.0+10.236%9,308-2.959%
2023-10-31
91.892.386.788.90.000%2,227+6.974%
2023-10-30
90.591.788.988.9-2.200%1,955+6.974%
2023-10-29
87.490.987.490.9+4.005%4,644+4.620%
2023-10-28
87.889.187.387.4+0.115%268+8.810%
2023-10-27
89.889.884.487.3-3.642%2,755+8.935%
2023-10-26
88.994.887.190.6+3.307%3,106+4.967%
2023-10-25
86.687.785.987.7+3.055%231+8.438%
2023-10-24
85.490.081.785.1+1.551%2,974+11.751%
2023-10-23
82.585.079.083.8+2.071%5,256+13.484%
2023-10-22
81.582.579.482.1+1.988%1,191+15.834%
2023-10-21
78.780.978.780.5+3.871%2,537+18.137%
2023-10-20
77.978.576.877.5+3.333%2,788+22.710%
2023-10-19
76.576.974.975.0-3.599%8,859+26.800%
2023-10-18
77.478.476.877.8-0.128%2,868+22.237%
2023-10-17
80.280.277.177.9-3.470%1,656+22.080%
2023-10-16
79.882.679.580.7+2.281%1,947+17.844%
2023-10-15
78.978.978.978.9-0.755%15+20.532%
2023-10-14
79.879.879.579.5-1.487%3,823+19.623%
2023-10-13
79.380.779.180.7+2.411%939+17.844%
2023-10-12
81.581.578.078.8-2.716%55,524+20.685%
2023-10-11
82.383.480.081.0-2.644%21,631+17.407%
2023-10-10
83.383.582.883.2+1.836%5,005+14.303%
2023-10-09
86.186.180.081.7-4.108%1,815+16.401%
2023-10-08
87.087.085.085.2-2.740%17,329+11.620%
2023-10-07
88.488.487.687.6-1.351%6+8.562%
2023-10-06
88.089.687.088.8+1.602%638+7.095%
2023-10-05
88.989.386.587.4-2.455%3,339+8.810%
2023-10-04
88.999.387.489.6-1.104%15,459+6.138%
2023-10-03
93.993.990.090.6-1.522%7,701+4.967%
2023-10-02
94.299.192.092.0-3.463%9,553+3.370%
2023-10-01
90.795.990.795.3+6.243%3,747-0.210%
2023-09-30
89.590.988.189.7+0.112%1,400+6.020%
2023-09-29
87.390.287.389.6+2.517%1,300+6.138%
2023-09-28
81.088.980.687.4+8.437%3,556+8.810%
2023-09-27
80.182.979.680.6+0.876%3,218+17.990%
2023-09-26
80.081.079.479.9+2.436%4,909+19.024%
2023-09-25
78.480.178.078.0-0.889%2,467+21.923%
2023-09-24
79.780.978.778.7-1.625%952+20.839%
2023-09-23
82.082.079.680.0-1.356%117+18.875%
2023-09-22
81.183.181.181.1+0.496%225+17.263%
2023-09-21
84.084.079.480.7-3.237%666+17.844%
2023-09-20
84.184.481.783.4-0.239%630+14.029%
2023-09-19
80.484.480.383.6+2.703%4,317+13.756%
2023-09-18
76.481.476.481.4+6.545%500+16.830%
2023-09-17
79.179.776.076.4-5.093%600+24.476%
2023-09-16
78.880.778.480.5+3.338%1,065+18.137%
2023-09-15
78.378.476.477.9-1.142%3,336+22.080%
2023-09-14
75.779.375.778.8+3.277%380+20.685%
2023-09-13
76.579.275.276.3+3.108%683+24.640%
2023-09-12
73.475.873.074.0+1.509%2,421+28.514%
2023-09-11
82.282.471.872.9-12.380%5,775+30.453%
2023-09-10
88.188.181.983.2-5.989%2,849+14.303%
2023-09-09
88.788.988.488.5-0.113%401+7.458%
2023-09-08
90.890.888.088.6-2.208%218+7.336%
2023-09-07
89.890.688.590.6+2.142%720+4.967%
2023-09-06
89.189.187.388.7-0.337%703+7.215%
2023-09-05
88.189.187.489.0+2.417%365+6.854%
2023-09-04
89.790.286.986.9-1.808%1,015+9.436%
2023-09-03
86.988.986.588.5+1.259%927+7.458%
2023-09-02
87.587.686.087.4+0.460%595+8.810%
2023-09-01
89.790.685.387.0-2.027%2,213+9.310%
2023-08-31
91.993.488.488.8-3.688%3,094+7.095%
2023-08-30
93.294.491.592.2-1.915%876+3.145%
2023-08-29
92.195.890.694.0+3.753%6,398+1.170%
2023-08-28
92.192.289.990.6-1.629%2,426+4.967%
2023-08-27
91.892.791.892.1+0.436%1,218+3.257%
2023-08-26
91.891.990.891.7-0.758%782+3.708%
2023-08-25
94.094.490.292.4-2.429%1,551+2.922%
2023-08-24
96.997.693.494.7-1.865%1,979+0.422%
2023-08-23
93.899.493.896.5+2.550%6,851-1.451%
2023-08-22
94.795.790.194.1-0.212%2,578+1.063%
2023-08-21
97.697.993.894.3-3.677%8,160+0.848%
2023-08-20
97.699.496.997.9+0.410%5,538-2.860%
2023-08-19
96.598.696.297.5+1.036%3,714-2.462%
2023-08-18
94.397.994.096.5+2.225%7,796-1.451%
2023-08-17
100.1114.088.494.4-6.349%92,367+0.742%
2023-08-16
110.4110.498.2100.8-9.025%12,328-5.655%
2023-08-15
112.2115.0109.0110.8-0.894%10,074-14.170%
2023-08-14
113.6116.5111.8111.8-1.930%6,837-14.937%
2023-08-13
115.4115.7113.6114.0-1.042%1,640-16.579%
2023-08-12
115.6115.7114.7115.2-0.173%1,486-17.448%
2023-08-11
112.6115.4112.1115.4+1.853%6,079-17.591%
2023-08-10
114.7115.0112.5113.3-1.048%4,687-16.064%
2023-08-09
112.9116.1112.9114.5+1.417%12,255-16.943%
2023-08-08
108.6113.9108.6112.9+4.247%8,062-15.766%
2023-08-07
109.1110.8106.5108.3-0.642%8,526-12.188%
2023-08-06
109.3109.7108.3109.0-0.274%2,509-12.752%
2023-08-05
110.4111.0108.6109.3-1.354%3,468-12.992%
2023-08-04
107.2111.5107.2110.8+3.745%7,308-14.170%
2023-08-03
106.5108.7105.0106.8+0.282%4,358-10.955%
2023-08-02
107.6108.6105.8106.5-0.746%6,013-10.704%
2023-08-01
107.6107.9103.6107.3-0.371%10,148-11.370%
2023-07-31
106.1109.3106.1107.7+0.843%6,472-11.699%
2023-07-30
107.6108.5104.9106.8-0.836%4,757-10.955%
2023-07-29
108.3108.5107.2107.7-0.185%6,383-11.699%
2023-07-28
107.2108.3105.7107.9+0.747%5,107-11.863%
2023-07-27
107.6110.1106.5107.1-0.741%3,095-11.204%
2023-07-26
105.2108.3104.0107.9+2.567%6,494-11.863%
2023-07-25
107.9108.3105.0105.2-2.502%4,556-9.601%
2023-07-24
113.4114.095.0107.9-4.766%19,489-11.863%
2023-07-23
111.8115.0111.0113.3+1.614%5,791-16.064%
2023-07-22
112.9114.3110.8111.5-0.889%4,945-14.709%
2023-07-21
114.0117.5112.5112.5-1.575%10,110-15.467%
2023-07-20
116.4119.7114.0114.3-1.888%8,312-16.798%
2023-07-19
113.3119.0112.5116.5+2.553%15,151-18.369%
2023-07-18
119.0121.0111.1113.6-4.216%18,421-16.285%
2023-07-17
115.0122.0114.1118.6+3.400%22,618-19.815%
2023-07-16
114.7117.9110.9114.70.000%15,687-17.088%
2023-07-15
109.3120.4109.0114.7+4.558%22,193-17.088%
2023-07-14
110.4120.4105.1109.7-0.363%35,572-13.309%
2023-07-13
101.8112.8101.5110.1+8.153%19,521-13.624%
2023-07-12
101.7103.6100.4101.80.000%5,059-6.582%
2023-07-11
101.8102.9100.4101.8+0.296%4,129-6.582%
2023-07-10
102.2103.6100.8101.5-1.072%8,820-6.305%
2023-07-09
103.3104.3102.6102.6-0.292%3,919-7.310%
2023-07-08
104.0105.4101.8102.9-0.676%4,836-7.580%
2023-07-07
98.3104.097.9103.6+5.178%13,952-8.205%
2023-07-06
101.1106.798.598.5-2.956%15,055-3.452%
2023-07-05
104.3104.799.6101.5-2.404%9,456-6.305%
2023-07-04
104.0106.7103.6104.0-0.288%10,055-8.558%
2023-07-03
101.5105.7101.5104.3+3.165%7,586-8.821%
2023-07-02
101.5102.699.4101.1-0.688%8,282-5.935%
2023-07-01
102.9104.0100.0101.8-0.780%6,486-6.582%
2023-06-30
98.6104.795.1102.6+4.374%36,148-7.310%
2023-06-29
96.5101.896.598.3+1.445%10,836-3.255%
2023-06-28
102.2102.295.196.9-5.556%19,021-1.858%
2023-06-27
96.5106.196.5102.6+5.882%28,088-7.310%
2023-06-26
94.0100.092.596.9+2.648%31,763-1.858%
2023-06-25
92.396.191.594.4+3.169%8,156+0.742%
2023-06-24
96.596.790.091.5-5.573%8,249+3.934%
2023-06-23
91.497.791.496.9+7.547%14,559-1.858%
2023-06-22
96.199.089.990.1-6.535%21,646+5.549%
2023-06-21
92.397.992.396.4+3.433%31,086-1.349%
2023-06-20
86.193.284.393.2+9.133%8,711+2.039%
2023-06-19
84.686.284.385.4+1.425%838+11.358%
2023-06-18
84.087.283.784.2+0.358%2,322+12.945%
2023-06-17
82.885.982.883.9+0.720%2,438+13.349%
2023-06-16
79.883.679.083.3+3.350%1,250+14.166%
2023-06-15
80.281.177.480.6+1.511%2,067+17.990%
2023-06-14
85.085.878.579.4-5.589%8,298+19.773%
2023-06-13
81.487.281.484.1+2.436%16,441+13.080%
2023-06-12
83.183.280.082.1-1.203%1,369+15.834%
2023-06-11
82.984.582.083.10.000%5,157+14.440%
2023-06-10
92.993.678.083.1-11.313%30,027+14.440%
2023-06-09
92.795.792.393.7+0.753%3,585+1.494%
2023-06-08
92.394.791.493.00.000%2,227+2.258%
2023-06-07
96.997.992.993.0-4.419%12,132+2.258%
2023-06-06
93.398.391.197.3+4.287%17,483-2.261%
2023-06-05
98.598.587.493.3-5.375%19,479+1.929%
2023-06-04
99.6101.098.498.6-0.805%9,994-3.550%
2023-06-03
101.7103.098.799.4-2.069%9,575-4.326%
2023-06-02
93.9102.793.9101.5+8.789%16,817-6.305%
2023-06-01
94.194.791.993.3-1.060%1,343+1.929%
2023-05-31
97.597.592.794.3-2.482%2,369+0.848%
2023-05-30
98.6100.695.096.7-1.728%3,869-1.655%
2023-05-29
101.0102.097.798.4-1.106%6,758-3.354%
2023-05-28
94.8100.394.799.5+5.851%11,194-4.422%
2023-05-27
93.094.092.794.0+0.750%1,162+1.170%
2023-05-26
89.595.289.593.3+4.714%7,092+1.929%
2023-05-25
89.689.787.089.1-0.336%2,485+6.734%
2023-05-24
92.792.787.489.4-4.077%10,204+6.376%
2023-05-23
90.494.590.493.2+2.983%6,551+2.039%
2023-05-22
90.491.388.990.5-0.330%2,349+5.083%
2023-05-21
93.593.590.090.8-2.784%2,487+4.736%
2023-05-20
93.193.992.893.4-0.107%530+1.820%
2023-05-19
93.194.292.393.5+0.214%933+1.711%
2023-05-18
96.497.293.093.3-4.012%2,244+1.929%
2023-05-17
97.097.792.597.2+2.424%2,351-2.160%
2023-05-16
95.896.794.294.9-0.210%1,161+0.211%
2023-05-15
91.998.090.695.1+3.370%8,8190.000%
2023-05-14
90.994.490.092.0-0.217%4,623+3.370%
2023-05-13
91.293.889.992.2+0.655%2,880+3.145%
2023-05-12
84.591.683.291.6+7.892%6,491+3.821%
2023-05-11
90.190.182.584.9-6.703%6,629+12.014%
2023-05-10
87.493.584.591.0+4.000%10,278+4.505%
2023-05-09
86.688.386.487.5+0.923%2,883+8.686%
2023-05-08
95.195.180.886.7-9.215%24,992+9.689%
2023-05-07
97.498.795.595.5-2.551%1,423-0.419%
2023-05-06
106.7106.796.098.0-8.411%12,484-2.959%
2023-05-05
103.7107.0101.8107.0+3.182%7,659-11.121%
2023-05-04
107.1110.1103.5103.7-3.084%12,069-8.293%
2023-05-03
108.8140.1103.4107.0-2.015%62,328-11.121%
2023-05-02
106.7111.1105.6109.2+1.676%7,318-12.912%
2023-05-01
111.9112.3104.5107.4-3.243%8,934-11.453%
2023-04-30
110.3115.0109.7111.0+0.362%13,688-14.324%
2023-04-29
112.3113.6109.0110.6-1.601%22,669-14.014%
2023-04-28
117.5118.9111.1112.4-4.340%64,721-15.391%
2023-04-27
116.6120.6114.0117.5+2.620%9,860-19.064%
2023-04-26
114.2124.1111.0114.5-0.174%29,894-16.943%
2023-04-25
111.3115.9107.7114.7+2.962%143,744-17.088%
2023-04-24
111.5114.3107.0111.4-0.447%92,978-14.632%
2023-04-23
122.4122.4109.0111.9-8.578%46,772-15.013%
2023-04-22
123.0125.4118.5122.4-0.082%82,486-22.304%
2023-04-21
120.7125.6117.7122.5+1.744%110,066-22.367%
2023-04-20
126.4132.5117.2120.4-3.215%112,846-21.013%
2023-04-19
138.3140.6120.0124.4-10.568%121,833-23.553%
2023-04-18
133.1150.6131.5139.1+4.195%181,364-31.632%
2023-04-17
140.8140.8131.3133.5-5.185%147,079-28.764%
2023-04-16
136.9142.8130.2140.8+2.849%98,338-32.457%
2023-04-15
140.3145.0132.0136.9-2.354%111,747-30.533%
2023-04-14
111.6150.1111.6140.20.000%147,282-32.168%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC