Dark

ARBRUB
ARbit / Russian rouble
crypto

Inactive

Nov 19, 2023 7:28:00 PM EST

95.10RUB+0.105%(+0.10)1200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	95.1	95.1	95.1	95.1	+0.105%	120	0.000%
2023-11-19	92.3	95.0	92.0	95.0	+1.604%	8,038	+0.105%
2023-11-18	94.0	94.5	89.8	93.5	-1.786%	1,811	+1.711%
2023-11-17	99.4	99.4	91.4	95.2	-1.856%	14,455	-0.105%
2023-11-16	104.6	106.7	97.0	97.0	-6.099%	3,793	-1.959%
2023-11-15	100.1	104.7	99.3	103.3	+3.924%	3,171	-7.938%
2023-11-14	104.0	104.0	95.0	99.4	-5.693%	5,298	-4.326%
2023-11-13	110.1	112.0	105.4	105.4	-2.498%	4,368	-9.772%
2023-11-12	105.1	109.1	103.3	108.1	+1.312%	4,944	-12.026%
2023-11-11	107.4	110.4	105.7	106.7	-2.912%	5,604	-10.872%
2023-11-10	114.2	114.2	106.8	109.9	-3.596%	4,453	-13.467%
2023-11-09	102.7	114.0	91.4	114.0	+11.111%	19,853	-16.579%
2023-11-08	100.8	102.6	99.7	102.6	-0.195%	3,924	-7.310%
2023-11-07	103.7	103.7	98.4	102.8	-2.836%	2,334	-7.490%
2023-11-06	102.2	107.1	99.7	105.8	+3.523%	14,640	-10.113%
2023-11-05	102.3	104.2	100.0	102.2	-2.667%	4,867	-6.947%
2023-11-04	99.2	105.0	98.5	105.0	+4.063%	6,270	-9.429%
2023-11-03	92.8	100.9	88.7	100.9	+7.113%	18,261	-5.748%
2023-11-02	97.0	97.0	90.0	94.2	-3.878%	4,441	+0.955%
2023-11-01	90.4	98.0	87.9	98.0	+10.236%	9,308	-2.959%
2023-10-31	91.8	92.3	86.7	88.9	0.000%	2,227	+6.974%
2023-10-30	90.5	91.7	88.9	88.9	-2.200%	1,955	+6.974%
2023-10-29	87.4	90.9	87.4	90.9	+4.005%	4,644	+4.620%
2023-10-28	87.8	89.1	87.3	87.4	+0.115%	268	+8.810%
2023-10-27	89.8	89.8	84.4	87.3	-3.642%	2,755	+8.935%
2023-10-26	88.9	94.8	87.1	90.6	+3.307%	3,106	+4.967%
2023-10-25	86.6	87.7	85.9	87.7	+3.055%	231	+8.438%
2023-10-24	85.4	90.0	81.7	85.1	+1.551%	2,974	+11.751%
2023-10-23	82.5	85.0	79.0	83.8	+2.071%	5,256	+13.484%
2023-10-22	81.5	82.5	79.4	82.1	+1.988%	1,191	+15.834%
2023-10-21	78.7	80.9	78.7	80.5	+3.871%	2,537	+18.137%
2023-10-20	77.9	78.5	76.8	77.5	+3.333%	2,788	+22.710%
2023-10-19	76.5	76.9	74.9	75.0	-3.599%	8,859	+26.800%
2023-10-18	77.4	78.4	76.8	77.8	-0.128%	2,868	+22.237%
2023-10-17	80.2	80.2	77.1	77.9	-3.470%	1,656	+22.080%
2023-10-16	79.8	82.6	79.5	80.7	+2.281%	1,947	+17.844%
2023-10-15	78.9	78.9	78.9	78.9	-0.755%	15	+20.532%
2023-10-14	79.8	79.8	79.5	79.5	-1.487%	3,823	+19.623%
2023-10-13	79.3	80.7	79.1	80.7	+2.411%	939	+17.844%
2023-10-12	81.5	81.5	78.0	78.8	-2.716%	55,524	+20.685%
2023-10-11	82.3	83.4	80.0	81.0	-2.644%	21,631	+17.407%
2023-10-10	83.3	83.5	82.8	83.2	+1.836%	5,005	+14.303%
2023-10-09	86.1	86.1	80.0	81.7	-4.108%	1,815	+16.401%
2023-10-08	87.0	87.0	85.0	85.2	-2.740%	17,329	+11.620%
2023-10-07	88.4	88.4	87.6	87.6	-1.351%	6	+8.562%
2023-10-06	88.0	89.6	87.0	88.8	+1.602%	638	+7.095%
2023-10-05	88.9	89.3	86.5	87.4	-2.455%	3,339	+8.810%
2023-10-04	88.9	99.3	87.4	89.6	-1.104%	15,459	+6.138%
2023-10-03	93.9	93.9	90.0	90.6	-1.522%	7,701	+4.967%
2023-10-02	94.2	99.1	92.0	92.0	-3.463%	9,553	+3.370%
2023-10-01	90.7	95.9	90.7	95.3	+6.243%	3,747	-0.210%
2023-09-30	89.5	90.9	88.1	89.7	+0.112%	1,400	+6.020%
2023-09-29	87.3	90.2	87.3	89.6	+2.517%	1,300	+6.138%
2023-09-28	81.0	88.9	80.6	87.4	+8.437%	3,556	+8.810%
2023-09-27	80.1	82.9	79.6	80.6	+0.876%	3,218	+17.990%
2023-09-26	80.0	81.0	79.4	79.9	+2.436%	4,909	+19.024%
2023-09-25	78.4	80.1	78.0	78.0	-0.889%	2,467	+21.923%
2023-09-24	79.7	80.9	78.7	78.7	-1.625%	952	+20.839%
2023-09-23	82.0	82.0	79.6	80.0	-1.356%	117	+18.875%
2023-09-22	81.1	83.1	81.1	81.1	+0.496%	225	+17.263%
2023-09-21	84.0	84.0	79.4	80.7	-3.237%	666	+17.844%
2023-09-20	84.1	84.4	81.7	83.4	-0.239%	630	+14.029%
2023-09-19	80.4	84.4	80.3	83.6	+2.703%	4,317	+13.756%
2023-09-18	76.4	81.4	76.4	81.4	+6.545%	500	+16.830%
2023-09-17	79.1	79.7	76.0	76.4	-5.093%	600	+24.476%
2023-09-16	78.8	80.7	78.4	80.5	+3.338%	1,065	+18.137%
2023-09-15	78.3	78.4	76.4	77.9	-1.142%	3,336	+22.080%
2023-09-14	75.7	79.3	75.7	78.8	+3.277%	380	+20.685%
2023-09-13	76.5	79.2	75.2	76.3	+3.108%	683	+24.640%
2023-09-12	73.4	75.8	73.0	74.0	+1.509%	2,421	+28.514%
2023-09-11	82.2	82.4	71.8	72.9	-12.380%	5,775	+30.453%
2023-09-10	88.1	88.1	81.9	83.2	-5.989%	2,849	+14.303%
2023-09-09	88.7	88.9	88.4	88.5	-0.113%	401	+7.458%
2023-09-08	90.8	90.8	88.0	88.6	-2.208%	218	+7.336%
2023-09-07	89.8	90.6	88.5	90.6	+2.142%	720	+4.967%
2023-09-06	89.1	89.1	87.3	88.7	-0.337%	703	+7.215%
2023-09-05	88.1	89.1	87.4	89.0	+2.417%	365	+6.854%
2023-09-04	89.7	90.2	86.9	86.9	-1.808%	1,015	+9.436%
2023-09-03	86.9	88.9	86.5	88.5	+1.259%	927	+7.458%
2023-09-02	87.5	87.6	86.0	87.4	+0.460%	595	+8.810%
2023-09-01	89.7	90.6	85.3	87.0	-2.027%	2,213	+9.310%
2023-08-31	91.9	93.4	88.4	88.8	-3.688%	3,094	+7.095%
2023-08-30	93.2	94.4	91.5	92.2	-1.915%	876	+3.145%
2023-08-29	92.1	95.8	90.6	94.0	+3.753%	6,398	+1.170%
2023-08-28	92.1	92.2	89.9	90.6	-1.629%	2,426	+4.967%
2023-08-27	91.8	92.7	91.8	92.1	+0.436%	1,218	+3.257%
2023-08-26	91.8	91.9	90.8	91.7	-0.758%	782	+3.708%
2023-08-25	94.0	94.4	90.2	92.4	-2.429%	1,551	+2.922%
2023-08-24	96.9	97.6	93.4	94.7	-1.865%	1,979	+0.422%
2023-08-23	93.8	99.4	93.8	96.5	+2.550%	6,851	-1.451%
2023-08-22	94.7	95.7	90.1	94.1	-0.212%	2,578	+1.063%
2023-08-21	97.6	97.9	93.8	94.3	-3.677%	8,160	+0.848%
2023-08-20	97.6	99.4	96.9	97.9	+0.410%	5,538	-2.860%
2023-08-19	96.5	98.6	96.2	97.5	+1.036%	3,714	-2.462%
2023-08-18	94.3	97.9	94.0	96.5	+2.225%	7,796	-1.451%
2023-08-17	100.1	114.0	88.4	94.4	-6.349%	92,367	+0.742%
2023-08-16	110.4	110.4	98.2	100.8	-9.025%	12,328	-5.655%
2023-08-15	112.2	115.0	109.0	110.8	-0.894%	10,074	-14.170%
2023-08-14	113.6	116.5	111.8	111.8	-1.930%	6,837	-14.937%
2023-08-13	115.4	115.7	113.6	114.0	-1.042%	1,640	-16.579%
2023-08-12	115.6	115.7	114.7	115.2	-0.173%	1,486	-17.448%
2023-08-11	112.6	115.4	112.1	115.4	+1.853%	6,079	-17.591%
2023-08-10	114.7	115.0	112.5	113.3	-1.048%	4,687	-16.064%
2023-08-09	112.9	116.1	112.9	114.5	+1.417%	12,255	-16.943%
2023-08-08	108.6	113.9	108.6	112.9	+4.247%	8,062	-15.766%
2023-08-07	109.1	110.8	106.5	108.3	-0.642%	8,526	-12.188%
2023-08-06	109.3	109.7	108.3	109.0	-0.274%	2,509	-12.752%
2023-08-05	110.4	111.0	108.6	109.3	-1.354%	3,468	-12.992%
2023-08-04	107.2	111.5	107.2	110.8	+3.745%	7,308	-14.170%
2023-08-03	106.5	108.7	105.0	106.8	+0.282%	4,358	-10.955%
2023-08-02	107.6	108.6	105.8	106.5	-0.746%	6,013	-10.704%
2023-08-01	107.6	107.9	103.6	107.3	-0.371%	10,148	-11.370%
2023-07-31	106.1	109.3	106.1	107.7	+0.843%	6,472	-11.699%
2023-07-30	107.6	108.5	104.9	106.8	-0.836%	4,757	-10.955%
2023-07-29	108.3	108.5	107.2	107.7	-0.185%	6,383	-11.699%
2023-07-28	107.2	108.3	105.7	107.9	+0.747%	5,107	-11.863%
2023-07-27	107.6	110.1	106.5	107.1	-0.741%	3,095	-11.204%
2023-07-26	105.2	108.3	104.0	107.9	+2.567%	6,494	-11.863%
2023-07-25	107.9	108.3	105.0	105.2	-2.502%	4,556	-9.601%
2023-07-24	113.4	114.0	95.0	107.9	-4.766%	19,489	-11.863%
2023-07-23	111.8	115.0	111.0	113.3	+1.614%	5,791	-16.064%
2023-07-22	112.9	114.3	110.8	111.5	-0.889%	4,945	-14.709%
2023-07-21	114.0	117.5	112.5	112.5	-1.575%	10,110	-15.467%
2023-07-20	116.4	119.7	114.0	114.3	-1.888%	8,312	-16.798%
2023-07-19	113.3	119.0	112.5	116.5	+2.553%	15,151	-18.369%
2023-07-18	119.0	121.0	111.1	113.6	-4.216%	18,421	-16.285%
2023-07-17	115.0	122.0	114.1	118.6	+3.400%	22,618	-19.815%
2023-07-16	114.7	117.9	110.9	114.7	0.000%	15,687	-17.088%
2023-07-15	109.3	120.4	109.0	114.7	+4.558%	22,193	-17.088%
2023-07-14	110.4	120.4	105.1	109.7	-0.363%	35,572	-13.309%
2023-07-13	101.8	112.8	101.5	110.1	+8.153%	19,521	-13.624%
2023-07-12	101.7	103.6	100.4	101.8	0.000%	5,059	-6.582%
2023-07-11	101.8	102.9	100.4	101.8	+0.296%	4,129	-6.582%
2023-07-10	102.2	103.6	100.8	101.5	-1.072%	8,820	-6.305%
2023-07-09	103.3	104.3	102.6	102.6	-0.292%	3,919	-7.310%
2023-07-08	104.0	105.4	101.8	102.9	-0.676%	4,836	-7.580%
2023-07-07	98.3	104.0	97.9	103.6	+5.178%	13,952	-8.205%
2023-07-06	101.1	106.7	98.5	98.5	-2.956%	15,055	-3.452%
2023-07-05	104.3	104.7	99.6	101.5	-2.404%	9,456	-6.305%
2023-07-04	104.0	106.7	103.6	104.0	-0.288%	10,055	-8.558%
2023-07-03	101.5	105.7	101.5	104.3	+3.165%	7,586	-8.821%
2023-07-02	101.5	102.6	99.4	101.1	-0.688%	8,282	-5.935%
2023-07-01	102.9	104.0	100.0	101.8	-0.780%	6,486	-6.582%
2023-06-30	98.6	104.7	95.1	102.6	+4.374%	36,148	-7.310%
2023-06-29	96.5	101.8	96.5	98.3	+1.445%	10,836	-3.255%
2023-06-28	102.2	102.2	95.1	96.9	-5.556%	19,021	-1.858%
2023-06-27	96.5	106.1	96.5	102.6	+5.882%	28,088	-7.310%
2023-06-26	94.0	100.0	92.5	96.9	+2.648%	31,763	-1.858%
2023-06-25	92.3	96.1	91.5	94.4	+3.169%	8,156	+0.742%
2023-06-24	96.5	96.7	90.0	91.5	-5.573%	8,249	+3.934%
2023-06-23	91.4	97.7	91.4	96.9	+7.547%	14,559	-1.858%
2023-06-22	96.1	99.0	89.9	90.1	-6.535%	21,646	+5.549%
2023-06-21	92.3	97.9	92.3	96.4	+3.433%	31,086	-1.349%
2023-06-20	86.1	93.2	84.3	93.2	+9.133%	8,711	+2.039%
2023-06-19	84.6	86.2	84.3	85.4	+1.425%	838	+11.358%
2023-06-18	84.0	87.2	83.7	84.2	+0.358%	2,322	+12.945%
2023-06-17	82.8	85.9	82.8	83.9	+0.720%	2,438	+13.349%
2023-06-16	79.8	83.6	79.0	83.3	+3.350%	1,250	+14.166%
2023-06-15	80.2	81.1	77.4	80.6	+1.511%	2,067	+17.990%
2023-06-14	85.0	85.8	78.5	79.4	-5.589%	8,298	+19.773%
2023-06-13	81.4	87.2	81.4	84.1	+2.436%	16,441	+13.080%
2023-06-12	83.1	83.2	80.0	82.1	-1.203%	1,369	+15.834%
2023-06-11	82.9	84.5	82.0	83.1	0.000%	5,157	+14.440%
2023-06-10	92.9	93.6	78.0	83.1	-11.313%	30,027	+14.440%
2023-06-09	92.7	95.7	92.3	93.7	+0.753%	3,585	+1.494%
2023-06-08	92.3	94.7	91.4	93.0	0.000%	2,227	+2.258%
2023-06-07	96.9	97.9	92.9	93.0	-4.419%	12,132	+2.258%
2023-06-06	93.3	98.3	91.1	97.3	+4.287%	17,483	-2.261%
2023-06-05	98.5	98.5	87.4	93.3	-5.375%	19,479	+1.929%
2023-06-04	99.6	101.0	98.4	98.6	-0.805%	9,994	-3.550%
2023-06-03	101.7	103.0	98.7	99.4	-2.069%	9,575	-4.326%
2023-06-02	93.9	102.7	93.9	101.5	+8.789%	16,817	-6.305%
2023-06-01	94.1	94.7	91.9	93.3	-1.060%	1,343	+1.929%
2023-05-31	97.5	97.5	92.7	94.3	-2.482%	2,369	+0.848%
2023-05-30	98.6	100.6	95.0	96.7	-1.728%	3,869	-1.655%
2023-05-29	101.0	102.0	97.7	98.4	-1.106%	6,758	-3.354%
2023-05-28	94.8	100.3	94.7	99.5	+5.851%	11,194	-4.422%
2023-05-27	93.0	94.0	92.7	94.0	+0.750%	1,162	+1.170%
2023-05-26	89.5	95.2	89.5	93.3	+4.714%	7,092	+1.929%
2023-05-25	89.6	89.7	87.0	89.1	-0.336%	2,485	+6.734%
2023-05-24	92.7	92.7	87.4	89.4	-4.077%	10,204	+6.376%
2023-05-23	90.4	94.5	90.4	93.2	+2.983%	6,551	+2.039%
2023-05-22	90.4	91.3	88.9	90.5	-0.330%	2,349	+5.083%
2023-05-21	93.5	93.5	90.0	90.8	-2.784%	2,487	+4.736%
2023-05-20	93.1	93.9	92.8	93.4	-0.107%	530	+1.820%
2023-05-19	93.1	94.2	92.3	93.5	+0.214%	933	+1.711%
2023-05-18	96.4	97.2	93.0	93.3	-4.012%	2,244	+1.929%
2023-05-17	97.0	97.7	92.5	97.2	+2.424%	2,351	-2.160%
2023-05-16	95.8	96.7	94.2	94.9	-0.210%	1,161	+0.211%
2023-05-15	91.9	98.0	90.6	95.1	+3.370%	8,819	0.000%
2023-05-14	90.9	94.4	90.0	92.0	-0.217%	4,623	+3.370%
2023-05-13	91.2	93.8	89.9	92.2	+0.655%	2,880	+3.145%
2023-05-12	84.5	91.6	83.2	91.6	+7.892%	6,491	+3.821%
2023-05-11	90.1	90.1	82.5	84.9	-6.703%	6,629	+12.014%
2023-05-10	87.4	93.5	84.5	91.0	+4.000%	10,278	+4.505%
2023-05-09	86.6	88.3	86.4	87.5	+0.923%	2,883	+8.686%
2023-05-08	95.1	95.1	80.8	86.7	-9.215%	24,992	+9.689%
2023-05-07	97.4	98.7	95.5	95.5	-2.551%	1,423	-0.419%
2023-05-06	106.7	106.7	96.0	98.0	-8.411%	12,484	-2.959%
2023-05-05	103.7	107.0	101.8	107.0	+3.182%	7,659	-11.121%
2023-05-04	107.1	110.1	103.5	103.7	-3.084%	12,069	-8.293%
2023-05-03	108.8	140.1	103.4	107.0	-2.015%	62,328	-11.121%
2023-05-02	106.7	111.1	105.6	109.2	+1.676%	7,318	-12.912%
2023-05-01	111.9	112.3	104.5	107.4	-3.243%	8,934	-11.453%
2023-04-30	110.3	115.0	109.7	111.0	+0.362%	13,688	-14.324%
2023-04-29	112.3	113.6	109.0	110.6	-1.601%	22,669	-14.014%
2023-04-28	117.5	118.9	111.1	112.4	-4.340%	64,721	-15.391%
2023-04-27	116.6	120.6	114.0	117.5	+2.620%	9,860	-19.064%
2023-04-26	114.2	124.1	111.0	114.5	-0.174%	29,894	-16.943%
2023-04-25	111.3	115.9	107.7	114.7	+2.962%	143,744	-17.088%
2023-04-24	111.5	114.3	107.0	111.4	-0.447%	92,978	-14.632%
2023-04-23	122.4	122.4	109.0	111.9	-8.578%	46,772	-15.013%
2023-04-22	123.0	125.4	118.5	122.4	-0.082%	82,486	-22.304%
2023-04-21	120.7	125.6	117.7	122.5	+1.744%	110,066	-22.367%
2023-04-20	126.4	132.5	117.2	120.4	-3.215%	112,846	-21.013%
2023-04-19	138.3	140.6	120.0	124.4	-10.568%	121,833	-23.553%
2023-04-18	133.1	150.6	131.5	139.1	+4.195%	181,364	-31.632%
2023-04-17	140.8	140.8	131.3	133.5	-5.185%	147,079	-28.764%
2023-04-16	136.9	142.8	130.2	140.8	+2.849%	98,338	-32.457%
2023-04-15	140.3	145.0	132.0	136.9	-2.354%	111,747	-30.533%
2023-04-14	111.6	150.1	111.6	140.2	0.000%	147,282	-32.168%

.dark-mode .qng82c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qng82c{ color: #333333; background-color: white; border: 2px solid #333333; }ARBRUBARbit / Russian roublecrypto

ARBRUB
ARbit / Russian rouble
crypto