Dark

ARBGUSD
ARbit / Gemini Dollar
crypto Composite

Real-time

Jul 10, 2025 1:00:20 PM EDT

0.3692GUSD+8.429%(+0.0287)45,963ARB16,489GUSD

0.3689Bid 0.3693Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.3601	0.3700	0.3546	0.3692	+3.417%	37,828	0.000%
2025-07-09	0.3362	0.3624	0.3362	0.3570	+5.715%	17,502	+3.417%
2025-07-08	0.3270	0.3530	0.3251	0.3377	+2.582%	31,902	+9.328%
2025-07-07	0.3351	0.3457	0.3271	0.3292	-2.517%	15,559	+12.151%
2025-07-06	0.3300	0.3390	0.3234	0.3377	+2.333%	25,642	+9.328%
2025-07-05	0.3232	0.3326	0.3220	0.3300	+2.104%	13,529	+11.879%
2025-07-04	0.3449	0.3467	0.3162	0.3232	-6.292%	27,098	+14.233%
2025-07-03	0.3488	0.3629	0.3424	0.3449	-1.118%	53,039	+7.046%
2025-07-02	0.3251	0.3560	0.3251	0.3488	+7.290%	61,538	+5.849%
2025-07-01	0.3456	0.3458	0.3239	0.3251	-5.932%	31,678	+13.565%
2025-06-30	0.3689	0.3758	0.3367	0.3456	-6.316%	1,787,351	+6.829%
2025-06-29	0.3135	0.3953	0.3068	0.3689	+17.671%	81,288	+0.081%
2025-06-28	0.3054	0.3135	0.3027	0.3135	+2.652%	5,255	+17.767%
2025-06-27	0.3035	0.3150	0.2999	0.3054	+0.626%	34,085	+20.891%
2025-06-26	0.3102	0.3150	0.2972	0.3035	-2.160%	17,788	+21.647%
2025-06-25	0.3156	0.3251	0.3068	0.3102	-1.711%	47,328	+19.020%
2025-06-24	0.3040	0.3388	0.3002	0.3156	+3.816%	40,675	+16.984%
2025-06-23	0.2655	0.3048	0.2655	0.3040	+14.501%	10,525	+21.447%
2025-06-22	0.2700	0.2790	0.2560	0.2655	-1.667%	11,641	+39.058%
2025-06-21	0.2874	0.2903	0.2700	0.2700	-6.054%	10,176	+36.741%
2025-06-20	0.3025	0.3083	0.2848	0.2874	-4.992%	35,406	+28.462%
2025-06-19	0.3071	0.3108	0.2974	0.3025	-1.498%	19,060	+22.050%
2025-06-18	0.3035	0.3109	0.3000	0.3071	+1.186%	5,848	+20.221%
2025-06-17	0.3200	0.3263	0.3010	0.3035	-5.156%	21,407	+21.647%
2025-06-16	0.3264	0.3397	0.3200	0.3200	-1.961%	12,909	+15.375%
2025-06-15	0.3359	0.3360	0.3207	0.3264	-2.828%	27,602	+13.113%
2025-06-14	0.3491	0.3491	0.3297	0.3359	-3.781%	8,060	+9.914%
2025-06-13	0.3684	0.3684	0.3322	0.3491	-5.239%	49,911	+5.758%
2025-06-12	0.3985	0.4013	0.3675	0.3684	-7.553%	14,678	+0.217%
2025-06-11	0.4117	0.4281	0.3962	0.3985	-3.206%	18,746	-7.353%
2025-06-10	0.3698	0.4169	0.3649	0.4117	+11.330%	28,709	-10.323%
2025-06-09	0.3477	0.3698	0.3380	0.3698	+6.356%	32,610	-0.162%
2025-06-08	0.3483	0.3483	0.3411	0.3477	-0.172%	4,105	+6.183%
2025-06-07	0.3347	0.3489	0.3347	0.3483	+4.063%	2,465	+6.001%
2025-06-06	0.3221	0.3439	0.3221	0.3347	+3.912%	12,515	+10.308%
2025-06-05	0.3603	0.3603	0.3190	0.3221	-10.602%	3,471	+14.623%
2025-06-04	0.3622	0.3716	0.3581	0.3603	-0.525%	3,063	+2.470%
2025-06-03	0.3576	0.3715	0.3576	0.3622	+1.286%	19,337	+1.933%
2025-06-02	0.3425	0.3576	0.3347	0.3576	+4.409%	13,114	+3.244%
2025-06-01	0.3435	0.3435	0.3320	0.3425	-0.291%	19,491	+7.796%
2025-05-31	0.3341	0.3457	0.3220	0.3435	+2.814%	58,033	+7.482%
2025-05-30	0.3956	0.3956	0.3341	0.3341	-15.546%	24,846	+10.506%
2025-05-29	0.4093	0.4408	0.3956	0.3956	-3.347%	112,519	-6.673%
2025-05-28	0.4096	0.4155	0.3940	0.4093	-0.073%	14,185	-9.797%
2025-05-27	0.3920	0.4272	0.3886	0.4096	+4.490%	3,534	-9.863%
2025-05-26	0.3919	0.4057	0.3919	0.3920	+0.026%	132,660	-5.816%
2025-05-25	0.3905	0.3953	0.3768	0.3919	+0.359%	8,302	-5.792%
2025-05-24	0.3911	0.3987	0.3905	0.3905	-0.153%	8,282	-5.455%
2025-05-23	0.4291	0.4443	0.3896	0.3911	-8.856%	89,615	-5.600%
2025-05-22	0.4131	0.4378	0.4131	0.4291	+3.873%	27,227	-13.959%
2025-05-21	0.3967	0.4178	0.3912	0.4131	+4.134%	32,857	-10.627%
2025-05-20	0.3927	0.4019	0.3822	0.3967	+1.019%	76,740	-6.932%
2025-05-19	0.3933	0.3978	0.3676	0.3927	-0.153%	24,589	-5.984%
2025-05-18	0.3763	0.4060	0.3734	0.3933	+4.518%	3,135	-6.128%
2025-05-17	0.3936	0.3936	0.3705	0.3763	-4.395%	15,870	-1.887%
2025-05-16	0.3957	0.4155	0.3900	0.3936	-0.531%	9,023	-6.199%
2025-05-15	0.4264	0.4320	0.3893	0.3957	-7.200%	15,765	-6.697%
2025-05-14	0.4561	0.4583	0.4244	0.4264	-6.512%	5,745	-13.415%
2025-05-13	0.4296	0.4631	0.4099	0.4561	+6.169%	19,486	-19.053%
2025-05-12	0.4530	0.4779	0.4250	0.4296	-5.166%	120,112	-14.060%
2025-05-11	0.4868	0.5049	0.4432	0.4530	-6.943%	55,997	-18.499%
2025-05-10	0.3780	0.4991	0.3757	0.4868	+28.783%	76,496	-24.158%
2025-05-09	0.3580	0.3882	0.3580	0.3780	+5.587%	16,449	-2.328%
2025-05-08	0.3118	0.3659	0.3118	0.3580	+14.817%	24,100	+3.128%
2025-05-07	0.3073	0.3118	0.3000	0.3118	+1.464%	15,669	+18.409%
2025-05-06	0.3101	0.3104	0.2968	0.3073	-0.903%	5,548	+20.143%
2025-05-05	0.3105	0.3192	0.3080	0.3101	-0.129%	3,775	+19.058%
2025-05-04	0.3210	0.3210	0.3105	0.3105	-3.271%	10,044	+18.905%
2025-05-03	0.3391	0.3394	0.3190	0.3210	-5.338%	29,578	+15.016%
2025-05-02	0.3389	0.3453	0.3371	0.3391	+0.059%	8,905	+8.876%
2025-05-01	0.3271	0.3441	0.3271	0.3389	+3.607%	12,147	+8.941%
2025-04-30	0.3271	0.3339	0.3162	0.3271	0.000%	5,440	+12.871%
2025-04-29	0.3366	0.3415	0.3271	0.3271	-2.822%	29,164	+12.871%
2025-04-28	0.3401	0.3463	0.3300	0.3366	-1.029%	14,892	+9.685%
2025-04-27	0.3538	0.3617	0.3341	0.3401	-3.872%	11,461	+8.556%
2025-04-26	0.3466	0.3574	0.3450	0.3538	+2.077%	15,430	+4.353%
2025-04-25	0.3429	0.3532	0.3371	0.3466	+1.079%	12,274	+6.520%
2025-04-24	0.3388	0.3449	0.3271	0.3429	+1.210%	6,971	+7.670%
2025-04-23	0.3227	0.3433	0.3227	0.3388	+4.989%	19,384	+8.973%
2025-04-22	0.2982	0.3233	0.2955	0.3227	+8.216%	11,102	+14.410%
2025-04-21	0.3045	0.3146	0.2982	0.2982	-2.069%	7,185	+23.810%
2025-04-20	0.3027	0.3061	0.2995	0.3045	+0.595%	805	+21.248%
2025-04-19	0.2897	0.3041	0.2897	0.3027	+4.487%	3,303	+21.969%
2025-04-18	0.2823	0.2916	0.2823	0.2897	+2.621%	20,608	+27.442%
2025-04-17	0.2790	0.2864	0.2757	0.2823	+1.183%	19,536	+30.783%
2025-04-16	0.2803	0.2834	0.2734	0.2790	-0.464%	11,429	+32.330%
2025-04-15	0.2960	0.2960	0.2803	0.2803	-5.047%	1,507	+31.716%
2025-04-14	0.3007	0.3114	0.2941	0.2952	-0.539%	10,338	+25.068%
2025-04-13	0.3106	0.3159	0.2968	0.2968	-4.689%	4,131	+24.394%
2025-04-12	0.2949	0.3123	0.2944	0.3114	+5.595%	16,204	+18.561%
2025-04-11	0.2884	0.2981	0.2878	0.2949	+3.076%	10,220	+25.195%
2025-04-10	0.2942	0.2942	0.2808	0.2861	-2.786%	63,671	+29.046%
2025-04-09	0.2768	0.3013	0.2761	0.2943	0.000%	49,386	+25.450%

.dark-mode .ksFR0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksFR0g{ color: #333333; background-color: white; border: 2px solid #333333; }ARBGUSDARbit / Gemini Dollarcrypto Composite

ARBGUSD
ARbit / Gemini Dollar
crypto Composite