Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARBGUSD
ARbit / Gemini Dollar
crypto Composite

Real-time
Jul 10, 2025 1:00:20 PM EDT
0.3692GUSD+8.429%(+0.0287)45,963ARB16,489GUSD
0.3689Bid   0.3693Ask   0.0004Spread
OverviewHistoricalDepthTrends
Composite
0.3692
Gemini
0.3692
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.36010.37000.35460.3692+3.417%37,8280.000%
2025-07-09
0.33620.36240.33620.3570+5.715%17,502+3.417%
2025-07-08
0.32700.35300.32510.3377+2.582%31,902+9.328%
2025-07-07
0.33510.34570.32710.3292-2.517%15,559+12.151%
2025-07-06
0.33000.33900.32340.3377+2.333%25,642+9.328%
2025-07-05
0.32320.33260.32200.3300+2.104%13,529+11.879%
2025-07-04
0.34490.34670.31620.3232-6.292%27,098+14.233%
2025-07-03
0.34880.36290.34240.3449-1.118%53,039+7.046%
2025-07-02
0.32510.35600.32510.3488+7.290%61,538+5.849%
2025-07-01
0.34560.34580.32390.3251-5.932%31,678+13.565%
2025-06-30
0.36890.37580.33670.3456-6.316%1,787,351+6.829%
2025-06-29
0.31350.39530.30680.3689+17.671%81,288+0.081%
2025-06-28
0.30540.31350.30270.3135+2.652%5,255+17.767%
2025-06-27
0.30350.31500.29990.3054+0.626%34,085+20.891%
2025-06-26
0.31020.31500.29720.3035-2.160%17,788+21.647%
2025-06-25
0.31560.32510.30680.3102-1.711%47,328+19.020%
2025-06-24
0.30400.33880.30020.3156+3.816%40,675+16.984%
2025-06-23
0.26550.30480.26550.3040+14.501%10,525+21.447%
2025-06-22
0.27000.27900.25600.2655-1.667%11,641+39.058%
2025-06-21
0.28740.29030.27000.2700-6.054%10,176+36.741%
2025-06-20
0.30250.30830.28480.2874-4.992%35,406+28.462%
2025-06-19
0.30710.31080.29740.3025-1.498%19,060+22.050%
2025-06-18
0.30350.31090.30000.3071+1.186%5,848+20.221%
2025-06-17
0.32000.32630.30100.3035-5.156%21,407+21.647%
2025-06-16
0.32640.33970.32000.3200-1.961%12,909+15.375%
2025-06-15
0.33590.33600.32070.3264-2.828%27,602+13.113%
2025-06-14
0.34910.34910.32970.3359-3.781%8,060+9.914%
2025-06-13
0.36840.36840.33220.3491-5.239%49,911+5.758%
2025-06-12
0.39850.40130.36750.3684-7.553%14,678+0.217%
2025-06-11
0.41170.42810.39620.3985-3.206%18,746-7.353%
2025-06-10
0.36980.41690.36490.4117+11.330%28,709-10.323%
2025-06-09
0.34770.36980.33800.3698+6.356%32,610-0.162%
2025-06-08
0.34830.34830.34110.3477-0.172%4,105+6.183%
2025-06-07
0.33470.34890.33470.3483+4.063%2,465+6.001%
2025-06-06
0.32210.34390.32210.3347+3.912%12,515+10.308%
2025-06-05
0.36030.36030.31900.3221-10.602%3,471+14.623%
2025-06-04
0.36220.37160.35810.3603-0.525%3,063+2.470%
2025-06-03
0.35760.37150.35760.3622+1.286%19,337+1.933%
2025-06-02
0.34250.35760.33470.3576+4.409%13,114+3.244%
2025-06-01
0.34350.34350.33200.3425-0.291%19,491+7.796%
2025-05-31
0.33410.34570.32200.3435+2.814%58,033+7.482%
2025-05-30
0.39560.39560.33410.3341-15.546%24,846+10.506%
2025-05-29
0.40930.44080.39560.3956-3.347%112,519-6.673%
2025-05-28
0.40960.41550.39400.4093-0.073%14,185-9.797%
2025-05-27
0.39200.42720.38860.4096+4.490%3,534-9.863%
2025-05-26
0.39190.40570.39190.3920+0.026%132,660-5.816%
2025-05-25
0.39050.39530.37680.3919+0.359%8,302-5.792%
2025-05-24
0.39110.39870.39050.3905-0.153%8,282-5.455%
2025-05-23
0.42910.44430.38960.3911-8.856%89,615-5.600%
2025-05-22
0.41310.43780.41310.4291+3.873%27,227-13.959%
2025-05-21
0.39670.41780.39120.4131+4.134%32,857-10.627%
2025-05-20
0.39270.40190.38220.3967+1.019%76,740-6.932%
2025-05-19
0.39330.39780.36760.3927-0.153%24,589-5.984%
2025-05-18
0.37630.40600.37340.3933+4.518%3,135-6.128%
2025-05-17
0.39360.39360.37050.3763-4.395%15,870-1.887%
2025-05-16
0.39570.41550.39000.3936-0.531%9,023-6.199%
2025-05-15
0.42640.43200.38930.3957-7.200%15,765-6.697%
2025-05-14
0.45610.45830.42440.4264-6.512%5,745-13.415%
2025-05-13
0.42960.46310.40990.4561+6.169%19,486-19.053%
2025-05-12
0.45300.47790.42500.4296-5.166%120,112-14.060%
2025-05-11
0.48680.50490.44320.4530-6.943%55,997-18.499%
2025-05-10
0.37800.49910.37570.4868+28.783%76,496-24.158%
2025-05-09
0.35800.38820.35800.3780+5.587%16,449-2.328%
2025-05-08
0.31180.36590.31180.3580+14.817%24,100+3.128%
2025-05-07
0.30730.31180.30000.3118+1.464%15,669+18.409%
2025-05-06
0.31010.31040.29680.3073-0.903%5,548+20.143%
2025-05-05
0.31050.31920.30800.3101-0.129%3,775+19.058%
2025-05-04
0.32100.32100.31050.3105-3.271%10,044+18.905%
2025-05-03
0.33910.33940.31900.3210-5.338%29,578+15.016%
2025-05-02
0.33890.34530.33710.3391+0.059%8,905+8.876%
2025-05-01
0.32710.34410.32710.3389+3.607%12,147+8.941%
2025-04-30
0.32710.33390.31620.32710.000%5,440+12.871%
2025-04-29
0.33660.34150.32710.3271-2.822%29,164+12.871%
2025-04-28
0.34010.34630.33000.3366-1.029%14,892+9.685%
2025-04-27
0.35380.36170.33410.3401-3.872%11,461+8.556%
2025-04-26
0.34660.35740.34500.3538+2.077%15,430+4.353%
2025-04-25
0.34290.35320.33710.3466+1.079%12,274+6.520%
2025-04-24
0.33880.34490.32710.3429+1.210%6,971+7.670%
2025-04-23
0.32270.34330.32270.3388+4.989%19,384+8.973%
2025-04-22
0.29820.32330.29550.3227+8.216%11,102+14.410%
2025-04-21
0.30450.31460.29820.2982-2.069%7,185+23.810%
2025-04-20
0.30270.30610.29950.3045+0.595%805+21.248%
2025-04-19
0.28970.30410.28970.3027+4.487%3,303+21.969%
2025-04-18
0.28230.29160.28230.2897+2.621%20,608+27.442%
2025-04-17
0.27900.28640.27570.2823+1.183%19,536+30.783%
2025-04-16
0.28030.28340.27340.2790-0.464%11,429+32.330%
2025-04-15
0.29600.29600.28030.2803-5.047%1,507+31.716%
2025-04-14
0.30070.31140.29410.2952-0.539%10,338+25.068%
2025-04-13
0.31060.31590.29680.2968-4.689%4,131+24.394%
2025-04-12
0.29490.31230.29440.3114+5.595%16,204+18.561%
2025-04-11
0.28840.29810.28780.2949+3.076%10,220+25.195%
2025-04-10
0.29420.29420.28080.2861-2.786%63,671+29.046%
2025-04-09
0.27680.30130.27610.29430.000%49,386+25.450%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC