Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARBFDUSD
ARbit / FDUSD
crypto Composite

Real-time
Jul 10, 2025 1:00:10 PM EDT
0.3692FDUSD+8.397%(+0.0286)979,467ARB348,644FDUSD
0.3690Bid   0.3691Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.3692
Binance
0.3692
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.35610.36970.35190.3692+3.708%582,0980.000%
2025-07-09
0.33880.35890.33470.3560+5.108%887,910+3.708%
2025-07-08
0.32930.34310.32340.3387+2.792%414,041+9.005%
2025-07-07
0.33520.33940.32590.3295-1.700%489,983+12.049%
2025-07-06
0.32890.33970.32260.3352+1.946%437,102+10.143%
2025-07-05
0.32500.33320.32100.3288+1.325%480,501+12.287%
2025-07-04
0.34420.34810.31450.3245-5.778%827,914+13.775%
2025-07-03
0.34860.36430.33990.3444-1.148%1,096,868+7.201%
2025-07-02
0.32780.35790.32310.3484+6.284%1,957,006+5.970%
2025-07-01
0.34590.34720.32210.3278-5.233%1,308,982+12.630%
2025-06-30
0.36760.37710.33700.3459-5.903%2,872,917+6.736%
2025-06-29
0.31180.39070.30570.3676+17.858%2,252,970+0.435%
2025-06-28
0.30610.31430.30160.3119+1.862%243,359+18.371%
2025-06-27
0.30430.31590.29860.3062+0.657%453,639+20.575%
2025-06-26
0.30930.31620.29520.3042-1.681%721,723+21.368%
2025-06-25
0.31590.32570.30630.3094-2.027%426,632+19.328%
2025-06-24
0.30230.33570.29880.3158+4.500%1,054,195+16.909%
2025-06-23
0.26830.30490.26520.3022+12.677%945,465+22.171%
2025-06-22
0.27580.28150.25320.2682-2.756%1,008,378+37.658%
2025-06-21
0.28730.29280.26830.2758-3.902%797,450+33.865%
2025-06-20
0.30220.31080.28420.2870-4.967%558,870+28.641%
2025-06-19
0.30800.31220.29730.3020-1.916%285,640+22.252%
2025-06-18
0.30420.31170.29060.3079+1.316%460,137+19.909%
2025-06-17
0.31890.32670.29990.3039-4.763%792,337+21.487%
2025-06-16
0.32840.34260.31800.3191-2.802%606,980+15.700%
2025-06-15
0.33410.33680.31990.3283-1.677%493,130+12.458%
2025-06-14
0.34900.35060.32800.3339-4.436%344,540+10.572%
2025-06-13
0.36660.36700.33080.3494-4.718%576,406+5.667%
2025-06-12
0.39790.40200.36620.3667-7.864%538,785+0.682%
2025-06-11
0.41460.42710.39420.3980-4.050%730,119-7.236%
2025-06-10
0.36940.41960.36250.4148+12.442%1,127,297-10.993%
2025-06-09
0.34220.37020.33670.3689+7.802%525,393+0.081%
2025-06-08
0.34700.34920.33850.3422-1.836%299,285+7.890%
2025-06-07
0.33220.35030.33220.3486+4.842%216,694+5.909%
2025-06-06
0.32400.34720.32320.3325+2.623%435,005+11.038%
2025-06-05
0.36000.36450.31780.3240-9.950%859,974+13.951%
2025-06-04
0.36050.37430.35540.3598-0.139%788,955+2.613%
2025-06-03
0.35880.37390.35640.3603+0.474%518,996+2.470%
2025-06-02
0.34340.36070.33400.3586+4.457%478,145+2.956%
2025-06-01
0.33960.34500.33140.3433+0.321%200,693+7.544%
2025-05-31
0.33370.34780.32040.3422+2.424%736,657+7.890%
2025-05-30
0.39710.39960.33240.3341-15.886%729,846+10.506%
2025-05-29
0.41060.44240.39450.3972-3.240%1,269,771-7.049%
2025-05-28
0.40150.41790.39080.4105+2.038%477,570-10.061%
2025-05-27
0.39300.41510.38100.4023+2.262%886,103-8.228%
2025-05-26
0.39490.40740.38810.3934-0.430%384,539-6.151%
2025-05-25
0.39350.39520.37600.3951+0.688%300,835-6.555%
2025-05-24
0.39100.40160.38910.3924+0.281%138,887-5.912%
2025-05-23
0.42970.44500.38870.3913-8.809%515,156-5.648%
2025-05-22
0.41180.43910.41130.4291+4.226%1,019,606-13.959%
2025-05-21
0.39450.42020.39090.4117+4.439%1,136,432-10.323%
2025-05-20
0.39280.40240.38050.3942+0.408%647,222-6.342%
2025-05-19
0.39640.40020.36490.3926-1.406%635,003-5.960%
2025-05-18
0.37740.40820.36670.3982+5.707%698,214-7.283%
2025-05-17
0.39040.39170.36950.3767-3.460%716,133-1.991%
2025-05-16
0.39870.41810.38620.3902-2.107%712,965-5.382%
2025-05-15
0.42800.43570.38850.3986-6.847%1,155,938-7.376%
2025-05-14
0.45750.46200.42130.4279-6.511%683,872-13.718%
2025-05-13
0.43120.46530.40740.4577+6.170%3,008,188-19.336%
2025-05-12
0.45210.48070.41620.4311-4.391%1,079,143-14.359%
2025-05-11
0.48310.50550.44090.4509-7.069%2,460,555-18.119%
2025-05-10
0.38010.49760.37350.4852+28.224%1,928,602-23.908%
2025-05-09
0.36300.39390.36080.3784+4.242%1,901,710-2.431%
2025-05-08
0.31120.36760.31120.3630+16.533%1,089,782+1.708%
2025-05-07
0.30910.31320.29900.3115+0.842%522,804+18.523%
2025-05-06
0.31140.31220.29510.3089-0.898%350,066+19.521%
2025-05-05
0.31130.32130.30610.3117+0.193%237,029+18.447%
2025-05-04
0.32000.32360.31000.3111-2.903%179,863+18.676%
2025-05-03
0.33960.34010.31690.3204-5.403%310,128+15.231%
2025-05-02
0.34060.34590.33450.3387-0.059%506,148+9.005%
2025-05-01
0.32630.34510.32630.3389+3.513%438,757+8.941%
2025-04-30
0.32850.33540.31580.3274-0.305%633,188+12.767%
2025-04-29
0.33670.34330.32480.3284-2.291%1,034,200+12.424%
2025-04-28
0.33670.34890.32810.3361-0.297%1,066,516+9.848%
2025-04-27
0.35380.36370.33320.3371-4.612%875,377+9.522%
2025-04-26
0.34720.35840.34310.3534+1.786%1,042,167+4.471%
2025-04-25
0.34260.35340.33600.3472+1.491%833,652+6.336%
2025-04-24
0.33970.34510.32560.3421+0.825%1,593,791+7.922%
2025-04-23
0.32260.34420.32120.3393+4.917%1,400,118+8.812%
2025-04-22
0.29990.32520.29320.3234+7.764%1,299,221+14.162%
2025-04-21
0.30500.31500.29800.3001-1.639%514,995+23.026%
2025-04-20
0.30100.30760.29690.3051+1.328%291,099+21.010%
2025-04-19
0.29150.30460.29150.3011+3.578%280,532+22.617%
2025-04-18
0.28260.29340.28210.2907+2.866%437,159+27.004%
2025-04-17
0.27970.28690.27640.2826+1.109%612,612+30.644%
2025-04-16
0.28010.28490.27140.2795-0.321%1,200,786+32.093%
2025-04-15
0.29670.29750.27990.2804-5.270%1,039,887+31.669%
2025-04-14
0.30250.31320.29390.2960-1.628%472,966+24.730%
2025-04-13
0.31160.31710.29680.3009-3.310%585,860+22.699%
2025-04-12
0.29520.31240.29400.3112+5.171%658,655+18.638%
2025-04-11
0.28630.29890.28540.2959+3.245%995,574+24.772%
2025-04-10
0.29380.29410.27540.2866-2.417%1,673,709+28.821%
2025-04-09
0.26520.30130.25620.2937+10.872%2,449,784+25.707%
2025-04-08
0.27490.28290.26140.2649-3.603%1,887,023+39.373%
2025-04-07
0.26940.28590.24300.2748+2.194%4,404,317+34.352%
2025-04-06
0.30990.31030.26190.2689-13.509%1,658,755+37.300%
2025-04-05
0.31380.31660.30620.3109-0.924%1,469,121+18.752%
2025-04-04
0.31270.31910.30190.3138+0.512%1,284,742+17.655%
2025-04-03
0.31130.31910.29520.3122+0.160%1,220,431+18.258%
2025-04-02
0.33370.38000.30820.3117-6.732%6,020,564+18.447%
2025-04-01
0.32860.34300.32840.3342+1.704%552,211+10.473%
2025-03-31
0.33270.33570.31870.3286-1.173%820,549+12.355%
2025-03-30
0.33090.33910.32720.3325+0.362%574,118+11.038%
2025-03-29
0.34790.34920.32700.3313-4.826%660,722+11.440%
2025-03-28
0.38450.38730.34200.3481-9.443%828,243+6.061%
2025-03-27
0.38240.39150.37420.3844+0.497%494,803-3.954%
2025-03-26
0.39450.40340.37930.3825-2.993%620,913-3.477%
2025-03-25
0.39090.39570.38460.3943+0.792%644,237-6.366%
2025-03-24
0.36880.39600.36220.3912+5.988%807,384-5.624%
2025-03-23
0.36530.37460.36320.3691+1.013%314,257+0.027%
2025-03-22
0.36010.37240.35940.3654+1.613%363,598+1.040%
2025-03-21
0.37590.37930.35790.3596-4.260%463,525+2.670%
2025-03-20
0.38550.38780.36680.3756-2.619%703,740-1.704%
2025-03-19
0.37240.38730.36770.3857+3.655%1,004,043-4.278%
2025-03-18
0.37020.37250.35240.3721+0.540%610,038-0.779%
2025-03-17
0.34900.37630.34900.3701+6.015%1,073,910-0.243%
2025-03-16
0.36500.36570.34530.3491-4.382%687,808+5.758%
2025-03-15
0.35980.37030.35740.3651+1.756%193,831+1.123%
2025-03-14
0.34420.36700.34310.3588+4.181%405,474+2.899%
2025-03-13
0.34970.35480.33180.3444-1.403%809,895+7.201%
2025-03-12
0.33840.35500.32720.3493+3.466%665,183+5.697%
2025-03-11
0.32130.34760.29560.3376+5.401%1,232,644+9.360%
2025-03-10
0.34920.37210.31490.3203-8.407%2,226,585+15.267%
2025-03-09
0.39800.39990.34540.3497-12.136%1,707,291+5.576%
2025-03-08
0.39530.40440.38270.3980+0.709%609,692-7.236%
2025-03-07
0.40420.41630.38640.3952-2.251%1,023,466-6.579%
2025-03-06
0.41600.42950.40050.4043-2.742%709,198-8.682%
2025-03-05
0.37960.43600.37540.4157+9.251%3,519,985-11.186%
2025-03-04
0.39130.39420.35020.3805-2.835%1,246,654-2.970%
2025-03-03
0.46350.46440.38370.3916-15.476%907,454-5.720%
2025-03-02
0.41790.46710.40970.4633+10.784%1,142,655-20.311%
2025-03-01
0.42200.42730.40380.4182-1.135%507,668-11.717%
2025-02-28
0.42560.42740.38460.4230-0.704%1,297,155-12.719%
2025-02-27
0.42350.43930.41240.4260+0.852%617,392-13.333%
2025-02-26
0.41960.43250.40410.4224+0.691%769,437-12.595%
2025-02-25
0.41150.42680.38130.4195+1.895%1,571,961-11.990%
2025-02-24
0.47920.48220.40130.4117-13.960%1,669,873-10.323%
2025-02-23
0.47740.49100.47310.4785-0.063%709,528-22.842%
2025-02-22
0.46810.48730.46660.4788+2.199%940,533-22.891%
2025-02-21
0.49170.51100.45950.4685-4.641%1,684,068-21.195%
2025-02-20
0.47200.49650.47110.4913+4.155%1,358,604-24.852%
2025-02-19
0.46060.47480.45250.4717+2.365%541,579-21.730%
2025-02-18
0.49670.49930.43980.4608-7.358%1,357,865-19.878%
2025-02-17
0.47450.51510.46700.4974+5.092%1,136,765-25.774%
2025-02-16
0.47770.48980.47200.4733-0.880%657,929-21.995%
2025-02-15
0.49800.49890.47190.4775-4.232%569,290-22.681%
2025-02-14
0.48850.51200.48420.4986+2.256%1,056,318-25.953%
2025-02-13
0.49430.50340.47660.4876-1.296%991,382-24.282%
2025-02-12
0.46290.50930.44960.4940+6.626%1,600,407-25.263%
2025-02-11
0.47300.49420.45840.4633-2.009%1,127,085-20.311%
2025-02-10
0.44940.48100.43580.4728+4.950%834,928-21.912%
2025-02-09
0.45060.46800.42910.45050.000%698,025-18.047%
2025-02-08
0.43300.45390.42860.4505+4.162%784,551-18.047%
2025-02-07
0.44640.46740.42110.4325-3.027%1,333,467-14.636%
2025-02-06
0.47060.48310.44260.4460-5.428%843,787-17.220%
2025-02-05
0.47810.49830.46510.4716-1.339%1,495,425-21.713%
2025-02-04
0.51130.51400.45280.4780-6.604%2,139,594-22.762%
2025-02-03
0.49320.51540.35020.5118+3.624%6,490,522-27.862%
2025-02-02
0.57800.59140.46710.4939-14.771%3,016,643-25.248%
2025-02-01
0.64180.65290.57240.5795-9.679%1,723,267-36.290%
2025-01-31
0.63080.67400.61590.6416+1.793%1,054,139-42.456%
2025-01-30
0.60580.64390.59990.6303+4.251%640,560-41.425%
2025-01-29
0.59190.62650.59080.6046+1.922%589,286-38.935%
2025-01-28
0.64310.65250.58550.5932-7.759%745,541-37.761%
2025-01-27
0.67460.67760.60500.6431-4.726%1,071,546-42.591%
2025-01-26
0.70110.71660.67500.6750-3.682%463,829-45.304%
2025-01-25
0.69620.71190.68730.7008+0.329%384,956-47.317%
2025-01-24
0.72090.74230.69620.6985-3.134%1,253,790-47.144%
2025-01-23
0.70070.72420.68340.7211+2.867%813,530-48.800%
2025-01-22
0.72210.73730.69700.7010-2.949%1,026,745-47.332%
2025-01-21
0.69840.74790.67110.7223+3.378%834,307-48.886%
2025-01-20
0.69890.76120.66680.6987-0.200%2,043,459-47.159%
2025-01-19
0.76700.79490.68500.7001-8.794%2,324,003-47.265%
2025-01-18
0.81750.83520.75020.7676-5.954%1,170,885-51.902%
2025-01-17
0.75840.82960.75840.8162+7.749%840,893-54.766%
2025-01-16
0.79360.79740.74720.7575-4.380%871,223-51.261%
2025-01-15
0.74070.79710.71810.7922+7.344%823,997-53.396%
2025-01-14
0.70460.74420.69780.7380+4.964%893,124-49.973%
2025-01-13
0.73080.74970.64340.7031-3.698%1,337,866-47.490%
2025-01-12
0.74310.75170.72010.7301-1.802%609,400-49.432%
2025-01-11
0.74800.76090.72520.7435-0.655%847,090-50.343%
2025-01-10
0.74380.77470.73120.7484+0.605%1,380,786-50.668%
2025-01-09
0.78810.79900.73200.7439-5.620%981,660-50.370%
2025-01-08
0.82360.83170.75300.7882-4.112%1,554,133-53.159%
2025-01-07
0.91870.92160.81920.8220-10.642%1,128,863-55.085%
2025-01-06
0.91740.95530.90480.9199+0.262%1,000,893-59.865%
2025-01-05
0.89620.92440.87770.9175+2.411%861,834-59.760%
2025-01-04
0.83730.90980.82630.8959+7.178%1,103,398-58.790%
2025-01-03
0.77800.83870.76300.8359+7.650%931,572-55.832%
2025-01-02
0.74850.78850.74790.7765+4.019%785,560-52.453%
2025-01-01
0.72190.75040.70560.7465+3.150%409,573-50.543%
2024-12-31
0.73080.75920.71380.7237-1.053%557,811-48.984%
2024-12-30
0.74000.76960.71740.7314-1.335%616,989-49.521%
2024-12-29
0.77600.78150.73330.7413-4.361%416,422-50.196%
2024-12-28
0.75990.78090.74800.7751+2.162%469,672-52.367%
2024-12-27
0.75220.79300.74800.7587+0.904%609,285-51.338%
2024-12-26
0.80380.80730.73660.7519-6.329%343,851-50.898%
2024-12-25
0.81590.81950.78510.8027-1.606%529,431-54.005%
2024-12-24
0.79420.83520.77950.8158+2.629%772,228-54.744%
2024-12-23
0.74820.81370.72800.7949+6.498%614,756-53.554%
2024-12-22
0.74850.77160.72200.7464-0.586%343,145-50.536%
2024-12-21
0.79600.84800.73420.7508-5.915%816,189-50.826%
2024-12-20
0.78330.81550.66920.7980+2.137%1,560,680-53.734%
2024-12-19
0.86380.87280.75400.7813-9.572%1,503,105-52.745%
2024-12-18
0.94990.95670.85130.8640-8.765%1,506,312-57.269%
2024-12-17
1.00591.01700.93540.9470-5.752%932,248-61.014%
2024-12-16
1.01991.05700.96631.0048-1.229%1,415,738-63.256%
2024-12-15
0.98381.02300.95701.0173+3.195%592,504-63.708%
2024-12-14
1.02931.04690.95580.9858-4.273%677,969-62.548%
2024-12-13
1.02681.07631.00201.0298+0.224%1,441,079-64.148%
2024-12-12
0.99911.10050.99151.0275+2.791%1,603,049-64.068%
2024-12-11
0.94141.02260.89330.9996+6.329%1,100,011-63.065%
2024-12-10
0.95991.01660.87680.9401-2.256%1,924,032-60.728%
2024-12-09
1.15961.16330.84870.9618-17.122%2,963,499-61.614%
2024-12-08
1.16551.18851.13141.1605-0.386%670,710-68.186%
2024-12-07
1.17581.18821.15301.1650-0.952%942,074-68.309%
2024-12-06
1.10521.24061.09511.1762+6.646%2,401,097-68.611%
2024-12-05
1.13801.16191.07271.1029-2.991%3,069,975-66.525%
2024-12-04
1.04691.18981.04621.1369+8.597%3,198,730-67.526%
2024-12-03
1.02911.08780.96461.0469+1.779%2,545,945-64.734%
2024-12-02
0.97061.05370.89991.0286+5.987%3,388,718-64.107%
2024-12-01
0.97190.99800.94490.9705-0.257%1,351,875-61.958%
2024-11-30
0.93110.98910.92200.9730+4.466%1,481,610-62.055%
2024-11-29
0.91700.94170.89390.9314+1.792%1,161,915-60.361%
2024-11-28
0.96870.98170.88900.9150-5.651%1,804,323-59.650%
2024-11-27
0.87090.97560.84960.9698+11.177%2,672,504-61.930%
2024-11-26
0.90630.92890.83220.8723-3.826%2,607,668-57.675%
2024-11-25
0.86470.95770.82570.9070+4.989%4,581,455-59.294%
2024-11-24
0.85590.91360.79810.8639+0.676%2,935,202-57.264%
2024-11-23
0.80960.88570.80080.8581+5.951%4,593,389-56.975%
2024-11-22
0.78010.84300.75760.8099+3.900%4,125,800-54.414%
2024-11-21
0.67140.82340.65130.7795+15.739%5,093,320-52.636%
2024-11-20
0.69310.71770.65020.6735-3.010%2,314,003-45.182%
2024-11-19
0.74090.75770.67720.6944-6.226%2,687,796-46.832%
2024-11-18
0.67410.75110.67140.7405+9.948%3,107,048-50.142%
2024-11-17
0.72320.73130.66000.6735-6.988%2,107,556-45.182%
2024-11-16
0.60590.76200.60180.7241+19.765%4,039,744-49.013%
2024-11-15
0.57850.61210.56590.6046+4.512%1,627,177-38.935%
2024-11-14
0.61330.63690.57130.5785-5.751%2,528,409-36.180%
2024-11-13
0.63060.64500.57260.6138-2.680%4,122,493-39.850%
2024-11-12
0.67220.69120.60590.6307-6.104%6,733,213-41.462%
2024-11-11
0.62970.67270.61120.6717+6.687%4,891,928-45.035%
2024-11-10
0.62010.65590.59710.6296+1.548%5,800,815-41.360%
2024-11-09
0.59180.62440.57940.6200+4.765%3,267,060-40.452%
2024-11-08
0.58130.59850.56720.5918+1.894%3,331,583-37.614%
2024-11-07
0.54970.59420.54630.5808+5.831%3,493,293-36.433%
2024-11-06
0.49080.55650.49080.5488+11.909%3,434,783-32.726%
2024-11-05
0.47350.49650.47310.4904+3.613%817,878-24.715%
2024-11-04
0.48200.49210.46090.4733-2.008%1,187,042-21.995%
2024-11-03
0.50480.50590.46120.4830-4.243%2,051,874-23.561%
2024-11-02
0.51990.52580.50110.5044-3.037%789,908-26.804%
2024-11-01
0.52740.54500.51130.5202-1.365%1,249,099-29.027%
2024-10-31
0.55770.56160.51980.5274-5.450%1,102,667-29.996%
2024-10-30
0.54790.57030.53940.5578+1.825%5,111,604-33.811%
2024-10-29
0.52240.55110.52110.5478+4.882%3,594,567-32.603%
2024-10-28
0.51960.52950.50290.5223+0.520%1,382,151-29.313%
2024-10-27
0.51420.52450.50700.5196+1.050%841,742-28.945%
2024-10-26
0.50650.51980.49780.5142+1.141%1,330,927-28.199%
2024-10-25
0.56180.56260.48350.5084-9.408%1,979,496-27.380%
2024-10-24
0.55990.56930.55220.5612+0.196%640,718-34.212%
2024-10-23
0.58020.58150.54340.5601-3.414%1,132,503-34.083%
2024-10-22
0.58850.60070.57330.5799-1.478%773,136-36.334%
2024-10-21
0.61340.61710.58080.5886-3.996%1,591,424-37.275%
2024-10-20
0.56700.62000.56160.6131+8.150%2,633,295-39.781%
2024-10-19
0.56370.57250.55680.5669+0.532%1,230,004-34.874%
2024-10-18
0.54660.57240.54420.5639+3.127%1,717,529-34.527%
2024-10-17
0.55790.56630.54150.5468-2.007%1,204,519-32.480%
2024-10-16
0.56910.58370.55590.5580-1.864%3,364,161-33.835%
2024-10-15
0.56560.58370.54460.5686+0.530%3,152,483-35.069%
2024-10-14
0.53030.56950.51930.5656+6.798%2,453,704-34.724%
2024-10-13
0.53950.54010.51900.5296-1.653%1,338,630-30.287%
2024-10-12
0.53500.54570.53000.5385+0.748%2,688,816-31.439%
2024-10-11
0.52580.54310.52420.5345+1.577%1,132,378-30.926%
2024-10-10
0.52170.52980.50730.5262+1.017%1,057,424-29.837%
2024-10-09
0.53970.54720.51440.5209-3.466%1,352,667-29.123%
2024-10-08
0.54990.55750.53420.5396-1.766%1,554,573-31.579%
2024-10-07
0.56000.57580.54900.5493-1.946%1,986,571-32.787%
2024-10-06
0.55060.56400.54880.5602+1.670%778,012-34.095%
2024-10-05
0.56600.57020.54330.5510-2.530%955,267-32.995%
2024-10-04
0.53370.56830.53230.5653+5.802%1,802,903-34.690%
2024-10-03
0.53200.54400.51550.5343+0.338%2,580,539-30.900%
2024-10-02
0.55080.56400.52570.5325-3.428%2,425,294-30.667%
2024-10-01
0.60580.62980.53420.5514-8.905%2,842,319-33.043%
2024-09-30
0.64630.65410.59920.6053-6.474%2,222,349-39.005%
2024-09-29
0.64840.65820.63260.6472-0.231%1,484,504-42.954%
2024-09-28
0.66810.67310.63400.6487-2.860%1,723,617-43.086%
2024-09-27
0.62010.68120.61890.6678+7.640%3,025,252-44.714%
2024-09-26
0.59990.64490.58860.6204+3.555%2,874,577-40.490%
2024-09-25
0.61480.63390.59670.5991-2.585%2,295,901-38.374%
2024-09-24
0.59900.61810.58560.6150+2.603%2,568,832-39.967%
2024-09-23
0.59950.62290.58930.5994-0.167%1,945,789-38.405%
2024-09-22
0.61540.62110.58280.6004-2.596%1,324,848-38.508%
2024-09-21
0.57750.62330.56750.6164+6.717%2,107,389-40.104%
2024-09-20
0.55840.58840.55020.5776+3.513%2,043,917-36.080%
2024-09-19
0.52930.58100.52930.5580+5.382%2,218,942-33.835%
2024-09-18
0.52090.52950.50100.5295+1.437%1,193,038-30.274%
2024-09-17
0.51110.53060.50460.5220+2.253%1,965,885-29.272%
2024-09-16
0.51000.51650.49760.5105-0.137%1,280,791-27.679%
2024-09-15
0.53040.54000.50850.5112-3.620%577,090-27.778%
2024-09-14
0.53680.53890.52480.5304-1.247%321,786-30.392%
2024-09-13
0.52540.53940.51640.5371+2.324%1,025,921-31.260%
2024-09-12
0.51520.52670.51100.5249+1.922%814,904-29.663%
2024-09-11
0.53440.53490.50200.5150-3.576%1,616,972-28.311%
2024-09-10
0.52380.54150.51670.5341+1.927%2,094,213-30.874%
2024-09-09
0.50900.53200.50640.5240+2.967%1,092,305-29.542%
2024-09-08
0.50150.51560.49780.5089+1.455%847,262-27.451%
2024-09-07
0.48120.50590.48090.5016+4.153%908,103-26.396%
2024-09-06
0.49750.50820.46940.4816-3.274%2,074,531-23.339%
2024-09-05
0.49820.50330.49030.4979+0.242%1,037,858-25.849%
2024-09-04
0.49610.51440.46840.4967+0.465%1,726,980-25.669%
2024-09-03
0.51680.52110.49300.4944-4.371%915,958-25.324%
2024-09-02
0.48990.52180.48990.5170+5.467%917,534-28.588%
2024-09-01
0.51390.51490.48500.4902-4.612%869,324-24.684%
2024-08-31
0.51400.51990.50780.5139-0.058%499,392-28.157%
2024-08-30
0.51300.51600.48670.5142+0.253%1,448,195-28.199%
2024-08-29
0.52430.53430.50760.5129-1.856%1,116,119-28.017%
2024-08-28
0.52490.53760.50750.5226-0.703%1,640,663-29.353%
2024-08-27
0.57300.58020.51410.5263-8.006%1,071,549-29.850%
2024-08-26
0.59970.60570.56940.5721-4.107%818,276-35.466%
2024-08-25
0.62080.62210.58930.5966-3.960%1,369,679-38.116%
2024-08-24
0.60320.63590.59720.6212+3.172%2,061,801-40.567%
2024-08-23
0.56150.60860.56090.6021+7.288%1,766,573-38.681%
2024-08-22
0.55320.56870.54240.5612+1.630%1,021,909-34.212%
2024-08-21
0.53570.55920.52650.5522+3.157%835,093-33.140%
2024-08-20
0.53990.55420.52750.5353-1.035%1,011,925-31.029%
2024-08-19
0.53600.54160.52680.5409+0.708%1,163,354-31.743%
2024-08-18
0.53950.55400.53580.5371-0.537%634,015-31.260%
2024-08-17
0.53240.54330.53050.5400+1.218%335,679-31.630%
2024-08-16
0.53560.54970.52200.5335-0.392%818,312-30.797%
2024-08-15
0.56120.57000.53070.5356-4.545%1,398,205-31.068%
2024-08-14
0.57860.58770.55470.5611-3.008%1,477,569-34.201%
2024-08-13
0.58960.59230.56690.5785-1.949%1,798,960-36.180%
2024-08-12
0.55370.59720.54630.5900+6.710%1,642,118-37.424%
2024-08-11
0.57700.59750.54920.5529-4.260%907,890-33.225%
2024-08-10
0.57760.59120.56150.57750.000%1,257,298-36.069%
2024-08-09
0.55450.59040.53650.5775+4.110%2,578,086-36.069%
2024-08-08
0.48610.55900.47880.5547+14.607%1,792,198-33.441%
2024-08-07
0.50300.52370.47660.4840-3.758%1,665,260-23.719%
2024-08-06
0.48230.52300.48230.5029+4.271%2,053,249-26.586%
2024-08-05
0.56540.56870.43050.4823-14.713%5,064,202-23.450%
2024-08-04
0.60670.61950.55350.5655-7.005%1,532,622-34.713%
2024-08-03
0.60340.62750.58570.6081+0.762%1,391,684-39.286%
2024-08-02
0.65390.65530.59500.6035-7.849%1,707,178-38.824%
2024-08-01
0.65770.66220.61390.6549-0.411%1,643,131-43.625%
2024-07-31
0.67810.68750.65280.6576-2.937%567,924-43.856%
2024-07-30
0.70420.71040.66530.6775-3.723%772,295-45.506%
2024-07-29
0.71260.73560.69740.7037-1.263%928,853-47.534%
2024-07-28
0.72070.72450.70600.7127-1.137%391,461-48.197%
2024-07-27
0.72630.74200.70690.7209-0.784%1,004,484-48.786%
2024-07-26
0.69770.73270.69770.7266+3.919%997,521-49.188%
2024-07-25
0.73890.74220.67320.6992-5.552%2,008,523-47.197%
2024-07-24
0.79890.80030.73620.7403-7.393%1,091,314-50.128%
2024-07-23
0.75940.82820.75490.7994+5.267%3,162,044-53.815%
2024-07-22
0.80250.80820.75570.7594-5.406%1,247,448-51.383%
2024-07-21
0.77910.80690.75280.8028+3.016%1,258,384-54.011%
2024-07-20
0.77410.79470.76570.7793+0.672%1,342,691-52.624%
2024-07-19
0.74780.77660.72550.7741+3.517%1,405,520-52.306%
2024-07-18
0.74800.76880.72770.7478+0.094%1,447,197-50.629%
2024-07-17
0.75240.77830.74180.7471-0.559%1,592,421-50.582%
2024-07-16
0.77480.77890.72150.7513-2.820%1,492,725-50.859%
2024-07-15
0.72170.77710.71860.7731+7.271%1,332,416-52.244%
2024-07-14
0.70070.72580.69420.7207+2.884%736,498-48.772%
2024-07-13
0.69940.70890.69010.7005+0.129%1,078,747-47.295%
2024-07-12
0.69240.70860.67970.6996+0.778%596,940-47.227%
2024-07-11
0.71370.73440.69090.6942-2.841%990,598-46.816%
2024-07-10
0.70990.73190.69560.7145+0.719%993,053-48.328%
2024-07-09
0.66570.71520.66130.7094+6.293%925,520-47.956%
2024-07-08
0.65140.68820.60600.6674+2.645%1,684,693-44.681%
2024-07-07
0.69270.69800.64900.6502-6.190%849,859-43.217%
2024-07-06
0.62200.69780.61390.6931+11.341%957,824-46.732%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC