Dark

ARBFDUSD
ARbit / FDUSD
crypto Composite

Real-time

Jul 10, 2025 1:00:10 PM EDT

0.3692FDUSD+8.397%(+0.0286)979,467ARB348,644FDUSD

0.3690Bid 0.3691Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.3561	0.3697	0.3519	0.3692	+3.708%	582,098	0.000%
2025-07-09	0.3388	0.3589	0.3347	0.3560	+5.108%	887,910	+3.708%
2025-07-08	0.3293	0.3431	0.3234	0.3387	+2.792%	414,041	+9.005%
2025-07-07	0.3352	0.3394	0.3259	0.3295	-1.700%	489,983	+12.049%
2025-07-06	0.3289	0.3397	0.3226	0.3352	+1.946%	437,102	+10.143%
2025-07-05	0.3250	0.3332	0.3210	0.3288	+1.325%	480,501	+12.287%
2025-07-04	0.3442	0.3481	0.3145	0.3245	-5.778%	827,914	+13.775%
2025-07-03	0.3486	0.3643	0.3399	0.3444	-1.148%	1,096,868	+7.201%
2025-07-02	0.3278	0.3579	0.3231	0.3484	+6.284%	1,957,006	+5.970%
2025-07-01	0.3459	0.3472	0.3221	0.3278	-5.233%	1,308,982	+12.630%
2025-06-30	0.3676	0.3771	0.3370	0.3459	-5.903%	2,872,917	+6.736%
2025-06-29	0.3118	0.3907	0.3057	0.3676	+17.858%	2,252,970	+0.435%
2025-06-28	0.3061	0.3143	0.3016	0.3119	+1.862%	243,359	+18.371%
2025-06-27	0.3043	0.3159	0.2986	0.3062	+0.657%	453,639	+20.575%
2025-06-26	0.3093	0.3162	0.2952	0.3042	-1.681%	721,723	+21.368%
2025-06-25	0.3159	0.3257	0.3063	0.3094	-2.027%	426,632	+19.328%
2025-06-24	0.3023	0.3357	0.2988	0.3158	+4.500%	1,054,195	+16.909%
2025-06-23	0.2683	0.3049	0.2652	0.3022	+12.677%	945,465	+22.171%
2025-06-22	0.2758	0.2815	0.2532	0.2682	-2.756%	1,008,378	+37.658%
2025-06-21	0.2873	0.2928	0.2683	0.2758	-3.902%	797,450	+33.865%
2025-06-20	0.3022	0.3108	0.2842	0.2870	-4.967%	558,870	+28.641%
2025-06-19	0.3080	0.3122	0.2973	0.3020	-1.916%	285,640	+22.252%
2025-06-18	0.3042	0.3117	0.2906	0.3079	+1.316%	460,137	+19.909%
2025-06-17	0.3189	0.3267	0.2999	0.3039	-4.763%	792,337	+21.487%
2025-06-16	0.3284	0.3426	0.3180	0.3191	-2.802%	606,980	+15.700%
2025-06-15	0.3341	0.3368	0.3199	0.3283	-1.677%	493,130	+12.458%
2025-06-14	0.3490	0.3506	0.3280	0.3339	-4.436%	344,540	+10.572%
2025-06-13	0.3666	0.3670	0.3308	0.3494	-4.718%	576,406	+5.667%
2025-06-12	0.3979	0.4020	0.3662	0.3667	-7.864%	538,785	+0.682%
2025-06-11	0.4146	0.4271	0.3942	0.3980	-4.050%	730,119	-7.236%
2025-06-10	0.3694	0.4196	0.3625	0.4148	+12.442%	1,127,297	-10.993%
2025-06-09	0.3422	0.3702	0.3367	0.3689	+7.802%	525,393	+0.081%
2025-06-08	0.3470	0.3492	0.3385	0.3422	-1.836%	299,285	+7.890%
2025-06-07	0.3322	0.3503	0.3322	0.3486	+4.842%	216,694	+5.909%
2025-06-06	0.3240	0.3472	0.3232	0.3325	+2.623%	435,005	+11.038%
2025-06-05	0.3600	0.3645	0.3178	0.3240	-9.950%	859,974	+13.951%
2025-06-04	0.3605	0.3743	0.3554	0.3598	-0.139%	788,955	+2.613%
2025-06-03	0.3588	0.3739	0.3564	0.3603	+0.474%	518,996	+2.470%
2025-06-02	0.3434	0.3607	0.3340	0.3586	+4.457%	478,145	+2.956%
2025-06-01	0.3396	0.3450	0.3314	0.3433	+0.321%	200,693	+7.544%
2025-05-31	0.3337	0.3478	0.3204	0.3422	+2.424%	736,657	+7.890%
2025-05-30	0.3971	0.3996	0.3324	0.3341	-15.886%	729,846	+10.506%
2025-05-29	0.4106	0.4424	0.3945	0.3972	-3.240%	1,269,771	-7.049%
2025-05-28	0.4015	0.4179	0.3908	0.4105	+2.038%	477,570	-10.061%
2025-05-27	0.3930	0.4151	0.3810	0.4023	+2.262%	886,103	-8.228%
2025-05-26	0.3949	0.4074	0.3881	0.3934	-0.430%	384,539	-6.151%
2025-05-25	0.3935	0.3952	0.3760	0.3951	+0.688%	300,835	-6.555%
2025-05-24	0.3910	0.4016	0.3891	0.3924	+0.281%	138,887	-5.912%
2025-05-23	0.4297	0.4450	0.3887	0.3913	-8.809%	515,156	-5.648%
2025-05-22	0.4118	0.4391	0.4113	0.4291	+4.226%	1,019,606	-13.959%
2025-05-21	0.3945	0.4202	0.3909	0.4117	+4.439%	1,136,432	-10.323%
2025-05-20	0.3928	0.4024	0.3805	0.3942	+0.408%	647,222	-6.342%
2025-05-19	0.3964	0.4002	0.3649	0.3926	-1.406%	635,003	-5.960%
2025-05-18	0.3774	0.4082	0.3667	0.3982	+5.707%	698,214	-7.283%
2025-05-17	0.3904	0.3917	0.3695	0.3767	-3.460%	716,133	-1.991%
2025-05-16	0.3987	0.4181	0.3862	0.3902	-2.107%	712,965	-5.382%
2025-05-15	0.4280	0.4357	0.3885	0.3986	-6.847%	1,155,938	-7.376%
2025-05-14	0.4575	0.4620	0.4213	0.4279	-6.511%	683,872	-13.718%
2025-05-13	0.4312	0.4653	0.4074	0.4577	+6.170%	3,008,188	-19.336%
2025-05-12	0.4521	0.4807	0.4162	0.4311	-4.391%	1,079,143	-14.359%
2025-05-11	0.4831	0.5055	0.4409	0.4509	-7.069%	2,460,555	-18.119%
2025-05-10	0.3801	0.4976	0.3735	0.4852	+28.224%	1,928,602	-23.908%
2025-05-09	0.3630	0.3939	0.3608	0.3784	+4.242%	1,901,710	-2.431%
2025-05-08	0.3112	0.3676	0.3112	0.3630	+16.533%	1,089,782	+1.708%
2025-05-07	0.3091	0.3132	0.2990	0.3115	+0.842%	522,804	+18.523%
2025-05-06	0.3114	0.3122	0.2951	0.3089	-0.898%	350,066	+19.521%
2025-05-05	0.3113	0.3213	0.3061	0.3117	+0.193%	237,029	+18.447%
2025-05-04	0.3200	0.3236	0.3100	0.3111	-2.903%	179,863	+18.676%
2025-05-03	0.3396	0.3401	0.3169	0.3204	-5.403%	310,128	+15.231%
2025-05-02	0.3406	0.3459	0.3345	0.3387	-0.059%	506,148	+9.005%
2025-05-01	0.3263	0.3451	0.3263	0.3389	+3.513%	438,757	+8.941%
2025-04-30	0.3285	0.3354	0.3158	0.3274	-0.305%	633,188	+12.767%
2025-04-29	0.3367	0.3433	0.3248	0.3284	-2.291%	1,034,200	+12.424%
2025-04-28	0.3367	0.3489	0.3281	0.3361	-0.297%	1,066,516	+9.848%
2025-04-27	0.3538	0.3637	0.3332	0.3371	-4.612%	875,377	+9.522%
2025-04-26	0.3472	0.3584	0.3431	0.3534	+1.786%	1,042,167	+4.471%
2025-04-25	0.3426	0.3534	0.3360	0.3472	+1.491%	833,652	+6.336%
2025-04-24	0.3397	0.3451	0.3256	0.3421	+0.825%	1,593,791	+7.922%
2025-04-23	0.3226	0.3442	0.3212	0.3393	+4.917%	1,400,118	+8.812%
2025-04-22	0.2999	0.3252	0.2932	0.3234	+7.764%	1,299,221	+14.162%
2025-04-21	0.3050	0.3150	0.2980	0.3001	-1.639%	514,995	+23.026%
2025-04-20	0.3010	0.3076	0.2969	0.3051	+1.328%	291,099	+21.010%
2025-04-19	0.2915	0.3046	0.2915	0.3011	+3.578%	280,532	+22.617%
2025-04-18	0.2826	0.2934	0.2821	0.2907	+2.866%	437,159	+27.004%
2025-04-17	0.2797	0.2869	0.2764	0.2826	+1.109%	612,612	+30.644%
2025-04-16	0.2801	0.2849	0.2714	0.2795	-0.321%	1,200,786	+32.093%
2025-04-15	0.2967	0.2975	0.2799	0.2804	-5.270%	1,039,887	+31.669%
2025-04-14	0.3025	0.3132	0.2939	0.2960	-1.628%	472,966	+24.730%
2025-04-13	0.3116	0.3171	0.2968	0.3009	-3.310%	585,860	+22.699%
2025-04-12	0.2952	0.3124	0.2940	0.3112	+5.171%	658,655	+18.638%
2025-04-11	0.2863	0.2989	0.2854	0.2959	+3.245%	995,574	+24.772%
2025-04-10	0.2938	0.2941	0.2754	0.2866	-2.417%	1,673,709	+28.821%
2025-04-09	0.2652	0.3013	0.2562	0.2937	+10.872%	2,449,784	+25.707%
2025-04-08	0.2749	0.2829	0.2614	0.2649	-3.603%	1,887,023	+39.373%
2025-04-07	0.2694	0.2859	0.2430	0.2748	+2.194%	4,404,317	+34.352%
2025-04-06	0.3099	0.3103	0.2619	0.2689	-13.509%	1,658,755	+37.300%
2025-04-05	0.3138	0.3166	0.3062	0.3109	-0.924%	1,469,121	+18.752%
2025-04-04	0.3127	0.3191	0.3019	0.3138	+0.512%	1,284,742	+17.655%
2025-04-03	0.3113	0.3191	0.2952	0.3122	+0.160%	1,220,431	+18.258%
2025-04-02	0.3337	0.3800	0.3082	0.3117	-6.732%	6,020,564	+18.447%
2025-04-01	0.3286	0.3430	0.3284	0.3342	+1.704%	552,211	+10.473%
2025-03-31	0.3327	0.3357	0.3187	0.3286	-1.173%	820,549	+12.355%
2025-03-30	0.3309	0.3391	0.3272	0.3325	+0.362%	574,118	+11.038%
2025-03-29	0.3479	0.3492	0.3270	0.3313	-4.826%	660,722	+11.440%
2025-03-28	0.3845	0.3873	0.3420	0.3481	-9.443%	828,243	+6.061%
2025-03-27	0.3824	0.3915	0.3742	0.3844	+0.497%	494,803	-3.954%
2025-03-26	0.3945	0.4034	0.3793	0.3825	-2.993%	620,913	-3.477%
2025-03-25	0.3909	0.3957	0.3846	0.3943	+0.792%	644,237	-6.366%
2025-03-24	0.3688	0.3960	0.3622	0.3912	+5.988%	807,384	-5.624%
2025-03-23	0.3653	0.3746	0.3632	0.3691	+1.013%	314,257	+0.027%
2025-03-22	0.3601	0.3724	0.3594	0.3654	+1.613%	363,598	+1.040%
2025-03-21	0.3759	0.3793	0.3579	0.3596	-4.260%	463,525	+2.670%
2025-03-20	0.3855	0.3878	0.3668	0.3756	-2.619%	703,740	-1.704%
2025-03-19	0.3724	0.3873	0.3677	0.3857	+3.655%	1,004,043	-4.278%
2025-03-18	0.3702	0.3725	0.3524	0.3721	+0.540%	610,038	-0.779%
2025-03-17	0.3490	0.3763	0.3490	0.3701	+6.015%	1,073,910	-0.243%
2025-03-16	0.3650	0.3657	0.3453	0.3491	-4.382%	687,808	+5.758%
2025-03-15	0.3598	0.3703	0.3574	0.3651	+1.756%	193,831	+1.123%
2025-03-14	0.3442	0.3670	0.3431	0.3588	+4.181%	405,474	+2.899%
2025-03-13	0.3497	0.3548	0.3318	0.3444	-1.403%	809,895	+7.201%
2025-03-12	0.3384	0.3550	0.3272	0.3493	+3.466%	665,183	+5.697%
2025-03-11	0.3213	0.3476	0.2956	0.3376	+5.401%	1,232,644	+9.360%
2025-03-10	0.3492	0.3721	0.3149	0.3203	-8.407%	2,226,585	+15.267%
2025-03-09	0.3980	0.3999	0.3454	0.3497	-12.136%	1,707,291	+5.576%
2025-03-08	0.3953	0.4044	0.3827	0.3980	+0.709%	609,692	-7.236%
2025-03-07	0.4042	0.4163	0.3864	0.3952	-2.251%	1,023,466	-6.579%
2025-03-06	0.4160	0.4295	0.4005	0.4043	-2.742%	709,198	-8.682%
2025-03-05	0.3796	0.4360	0.3754	0.4157	+9.251%	3,519,985	-11.186%
2025-03-04	0.3913	0.3942	0.3502	0.3805	-2.835%	1,246,654	-2.970%
2025-03-03	0.4635	0.4644	0.3837	0.3916	-15.476%	907,454	-5.720%
2025-03-02	0.4179	0.4671	0.4097	0.4633	+10.784%	1,142,655	-20.311%
2025-03-01	0.4220	0.4273	0.4038	0.4182	-1.135%	507,668	-11.717%
2025-02-28	0.4256	0.4274	0.3846	0.4230	-0.704%	1,297,155	-12.719%
2025-02-27	0.4235	0.4393	0.4124	0.4260	+0.852%	617,392	-13.333%
2025-02-26	0.4196	0.4325	0.4041	0.4224	+0.691%	769,437	-12.595%
2025-02-25	0.4115	0.4268	0.3813	0.4195	+1.895%	1,571,961	-11.990%
2025-02-24	0.4792	0.4822	0.4013	0.4117	-13.960%	1,669,873	-10.323%
2025-02-23	0.4774	0.4910	0.4731	0.4785	-0.063%	709,528	-22.842%
2025-02-22	0.4681	0.4873	0.4666	0.4788	+2.199%	940,533	-22.891%
2025-02-21	0.4917	0.5110	0.4595	0.4685	-4.641%	1,684,068	-21.195%
2025-02-20	0.4720	0.4965	0.4711	0.4913	+4.155%	1,358,604	-24.852%
2025-02-19	0.4606	0.4748	0.4525	0.4717	+2.365%	541,579	-21.730%
2025-02-18	0.4967	0.4993	0.4398	0.4608	-7.358%	1,357,865	-19.878%
2025-02-17	0.4745	0.5151	0.4670	0.4974	+5.092%	1,136,765	-25.774%
2025-02-16	0.4777	0.4898	0.4720	0.4733	-0.880%	657,929	-21.995%
2025-02-15	0.4980	0.4989	0.4719	0.4775	-4.232%	569,290	-22.681%
2025-02-14	0.4885	0.5120	0.4842	0.4986	+2.256%	1,056,318	-25.953%
2025-02-13	0.4943	0.5034	0.4766	0.4876	-1.296%	991,382	-24.282%
2025-02-12	0.4629	0.5093	0.4496	0.4940	+6.626%	1,600,407	-25.263%
2025-02-11	0.4730	0.4942	0.4584	0.4633	-2.009%	1,127,085	-20.311%
2025-02-10	0.4494	0.4810	0.4358	0.4728	+4.950%	834,928	-21.912%
2025-02-09	0.4506	0.4680	0.4291	0.4505	0.000%	698,025	-18.047%
2025-02-08	0.4330	0.4539	0.4286	0.4505	+4.162%	784,551	-18.047%
2025-02-07	0.4464	0.4674	0.4211	0.4325	-3.027%	1,333,467	-14.636%
2025-02-06	0.4706	0.4831	0.4426	0.4460	-5.428%	843,787	-17.220%
2025-02-05	0.4781	0.4983	0.4651	0.4716	-1.339%	1,495,425	-21.713%
2025-02-04	0.5113	0.5140	0.4528	0.4780	-6.604%	2,139,594	-22.762%
2025-02-03	0.4932	0.5154	0.3502	0.5118	+3.624%	6,490,522	-27.862%
2025-02-02	0.5780	0.5914	0.4671	0.4939	-14.771%	3,016,643	-25.248%
2025-02-01	0.6418	0.6529	0.5724	0.5795	-9.679%	1,723,267	-36.290%
2025-01-31	0.6308	0.6740	0.6159	0.6416	+1.793%	1,054,139	-42.456%
2025-01-30	0.6058	0.6439	0.5999	0.6303	+4.251%	640,560	-41.425%
2025-01-29	0.5919	0.6265	0.5908	0.6046	+1.922%	589,286	-38.935%
2025-01-28	0.6431	0.6525	0.5855	0.5932	-7.759%	745,541	-37.761%
2025-01-27	0.6746	0.6776	0.6050	0.6431	-4.726%	1,071,546	-42.591%
2025-01-26	0.7011	0.7166	0.6750	0.6750	-3.682%	463,829	-45.304%
2025-01-25	0.6962	0.7119	0.6873	0.7008	+0.329%	384,956	-47.317%
2025-01-24	0.7209	0.7423	0.6962	0.6985	-3.134%	1,253,790	-47.144%
2025-01-23	0.7007	0.7242	0.6834	0.7211	+2.867%	813,530	-48.800%
2025-01-22	0.7221	0.7373	0.6970	0.7010	-2.949%	1,026,745	-47.332%
2025-01-21	0.6984	0.7479	0.6711	0.7223	+3.378%	834,307	-48.886%
2025-01-20	0.6989	0.7612	0.6668	0.6987	-0.200%	2,043,459	-47.159%
2025-01-19	0.7670	0.7949	0.6850	0.7001	-8.794%	2,324,003	-47.265%
2025-01-18	0.8175	0.8352	0.7502	0.7676	-5.954%	1,170,885	-51.902%
2025-01-17	0.7584	0.8296	0.7584	0.8162	+7.749%	840,893	-54.766%
2025-01-16	0.7936	0.7974	0.7472	0.7575	-4.380%	871,223	-51.261%
2025-01-15	0.7407	0.7971	0.7181	0.7922	+7.344%	823,997	-53.396%
2025-01-14	0.7046	0.7442	0.6978	0.7380	+4.964%	893,124	-49.973%
2025-01-13	0.7308	0.7497	0.6434	0.7031	-3.698%	1,337,866	-47.490%
2025-01-12	0.7431	0.7517	0.7201	0.7301	-1.802%	609,400	-49.432%
2025-01-11	0.7480	0.7609	0.7252	0.7435	-0.655%	847,090	-50.343%
2025-01-10	0.7438	0.7747	0.7312	0.7484	+0.605%	1,380,786	-50.668%
2025-01-09	0.7881	0.7990	0.7320	0.7439	-5.620%	981,660	-50.370%
2025-01-08	0.8236	0.8317	0.7530	0.7882	-4.112%	1,554,133	-53.159%
2025-01-07	0.9187	0.9216	0.8192	0.8220	-10.642%	1,128,863	-55.085%
2025-01-06	0.9174	0.9553	0.9048	0.9199	+0.262%	1,000,893	-59.865%
2025-01-05	0.8962	0.9244	0.8777	0.9175	+2.411%	861,834	-59.760%
2025-01-04	0.8373	0.9098	0.8263	0.8959	+7.178%	1,103,398	-58.790%
2025-01-03	0.7780	0.8387	0.7630	0.8359	+7.650%	931,572	-55.832%
2025-01-02	0.7485	0.7885	0.7479	0.7765	+4.019%	785,560	-52.453%
2025-01-01	0.7219	0.7504	0.7056	0.7465	+3.150%	409,573	-50.543%
2024-12-31	0.7308	0.7592	0.7138	0.7237	-1.053%	557,811	-48.984%
2024-12-30	0.7400	0.7696	0.7174	0.7314	-1.335%	616,989	-49.521%
2024-12-29	0.7760	0.7815	0.7333	0.7413	-4.361%	416,422	-50.196%
2024-12-28	0.7599	0.7809	0.7480	0.7751	+2.162%	469,672	-52.367%
2024-12-27	0.7522	0.7930	0.7480	0.7587	+0.904%	609,285	-51.338%
2024-12-26	0.8038	0.8073	0.7366	0.7519	-6.329%	343,851	-50.898%
2024-12-25	0.8159	0.8195	0.7851	0.8027	-1.606%	529,431	-54.005%
2024-12-24	0.7942	0.8352	0.7795	0.8158	+2.629%	772,228	-54.744%
2024-12-23	0.7482	0.8137	0.7280	0.7949	+6.498%	614,756	-53.554%
2024-12-22	0.7485	0.7716	0.7220	0.7464	-0.586%	343,145	-50.536%
2024-12-21	0.7960	0.8480	0.7342	0.7508	-5.915%	816,189	-50.826%
2024-12-20	0.7833	0.8155	0.6692	0.7980	+2.137%	1,560,680	-53.734%
2024-12-19	0.8638	0.8728	0.7540	0.7813	-9.572%	1,503,105	-52.745%
2024-12-18	0.9499	0.9567	0.8513	0.8640	-8.765%	1,506,312	-57.269%
2024-12-17	1.0059	1.0170	0.9354	0.9470	-5.752%	932,248	-61.014%
2024-12-16	1.0199	1.0570	0.9663	1.0048	-1.229%	1,415,738	-63.256%
2024-12-15	0.9838	1.0230	0.9570	1.0173	+3.195%	592,504	-63.708%
2024-12-14	1.0293	1.0469	0.9558	0.9858	-4.273%	677,969	-62.548%
2024-12-13	1.0268	1.0763	1.0020	1.0298	+0.224%	1,441,079	-64.148%
2024-12-12	0.9991	1.1005	0.9915	1.0275	+2.791%	1,603,049	-64.068%
2024-12-11	0.9414	1.0226	0.8933	0.9996	+6.329%	1,100,011	-63.065%
2024-12-10	0.9599	1.0166	0.8768	0.9401	-2.256%	1,924,032	-60.728%
2024-12-09	1.1596	1.1633	0.8487	0.9618	-17.122%	2,963,499	-61.614%
2024-12-08	1.1655	1.1885	1.1314	1.1605	-0.386%	670,710	-68.186%
2024-12-07	1.1758	1.1882	1.1530	1.1650	-0.952%	942,074	-68.309%
2024-12-06	1.1052	1.2406	1.0951	1.1762	+6.646%	2,401,097	-68.611%
2024-12-05	1.1380	1.1619	1.0727	1.1029	-2.991%	3,069,975	-66.525%
2024-12-04	1.0469	1.1898	1.0462	1.1369	+8.597%	3,198,730	-67.526%
2024-12-03	1.0291	1.0878	0.9646	1.0469	+1.779%	2,545,945	-64.734%
2024-12-02	0.9706	1.0537	0.8999	1.0286	+5.987%	3,388,718	-64.107%
2024-12-01	0.9719	0.9980	0.9449	0.9705	-0.257%	1,351,875	-61.958%
2024-11-30	0.9311	0.9891	0.9220	0.9730	+4.466%	1,481,610	-62.055%
2024-11-29	0.9170	0.9417	0.8939	0.9314	+1.792%	1,161,915	-60.361%
2024-11-28	0.9687	0.9817	0.8890	0.9150	-5.651%	1,804,323	-59.650%
2024-11-27	0.8709	0.9756	0.8496	0.9698	+11.177%	2,672,504	-61.930%
2024-11-26	0.9063	0.9289	0.8322	0.8723	-3.826%	2,607,668	-57.675%
2024-11-25	0.8647	0.9577	0.8257	0.9070	+4.989%	4,581,455	-59.294%
2024-11-24	0.8559	0.9136	0.7981	0.8639	+0.676%	2,935,202	-57.264%
2024-11-23	0.8096	0.8857	0.8008	0.8581	+5.951%	4,593,389	-56.975%
2024-11-22	0.7801	0.8430	0.7576	0.8099	+3.900%	4,125,800	-54.414%
2024-11-21	0.6714	0.8234	0.6513	0.7795	+15.739%	5,093,320	-52.636%
2024-11-20	0.6931	0.7177	0.6502	0.6735	-3.010%	2,314,003	-45.182%
2024-11-19	0.7409	0.7577	0.6772	0.6944	-6.226%	2,687,796	-46.832%
2024-11-18	0.6741	0.7511	0.6714	0.7405	+9.948%	3,107,048	-50.142%
2024-11-17	0.7232	0.7313	0.6600	0.6735	-6.988%	2,107,556	-45.182%
2024-11-16	0.6059	0.7620	0.6018	0.7241	+19.765%	4,039,744	-49.013%
2024-11-15	0.5785	0.6121	0.5659	0.6046	+4.512%	1,627,177	-38.935%
2024-11-14	0.6133	0.6369	0.5713	0.5785	-5.751%	2,528,409	-36.180%
2024-11-13	0.6306	0.6450	0.5726	0.6138	-2.680%	4,122,493	-39.850%
2024-11-12	0.6722	0.6912	0.6059	0.6307	-6.104%	6,733,213	-41.462%
2024-11-11	0.6297	0.6727	0.6112	0.6717	+6.687%	4,891,928	-45.035%
2024-11-10	0.6201	0.6559	0.5971	0.6296	+1.548%	5,800,815	-41.360%
2024-11-09	0.5918	0.6244	0.5794	0.6200	+4.765%	3,267,060	-40.452%
2024-11-08	0.5813	0.5985	0.5672	0.5918	+1.894%	3,331,583	-37.614%
2024-11-07	0.5497	0.5942	0.5463	0.5808	+5.831%	3,493,293	-36.433%
2024-11-06	0.4908	0.5565	0.4908	0.5488	+11.909%	3,434,783	-32.726%
2024-11-05	0.4735	0.4965	0.4731	0.4904	+3.613%	817,878	-24.715%
2024-11-04	0.4820	0.4921	0.4609	0.4733	-2.008%	1,187,042	-21.995%
2024-11-03	0.5048	0.5059	0.4612	0.4830	-4.243%	2,051,874	-23.561%
2024-11-02	0.5199	0.5258	0.5011	0.5044	-3.037%	789,908	-26.804%
2024-11-01	0.5274	0.5450	0.5113	0.5202	-1.365%	1,249,099	-29.027%
2024-10-31	0.5577	0.5616	0.5198	0.5274	-5.450%	1,102,667	-29.996%
2024-10-30	0.5479	0.5703	0.5394	0.5578	+1.825%	5,111,604	-33.811%
2024-10-29	0.5224	0.5511	0.5211	0.5478	+4.882%	3,594,567	-32.603%
2024-10-28	0.5196	0.5295	0.5029	0.5223	+0.520%	1,382,151	-29.313%
2024-10-27	0.5142	0.5245	0.5070	0.5196	+1.050%	841,742	-28.945%
2024-10-26	0.5065	0.5198	0.4978	0.5142	+1.141%	1,330,927	-28.199%
2024-10-25	0.5618	0.5626	0.4835	0.5084	-9.408%	1,979,496	-27.380%
2024-10-24	0.5599	0.5693	0.5522	0.5612	+0.196%	640,718	-34.212%
2024-10-23	0.5802	0.5815	0.5434	0.5601	-3.414%	1,132,503	-34.083%
2024-10-22	0.5885	0.6007	0.5733	0.5799	-1.478%	773,136	-36.334%
2024-10-21	0.6134	0.6171	0.5808	0.5886	-3.996%	1,591,424	-37.275%
2024-10-20	0.5670	0.6200	0.5616	0.6131	+8.150%	2,633,295	-39.781%
2024-10-19	0.5637	0.5725	0.5568	0.5669	+0.532%	1,230,004	-34.874%
2024-10-18	0.5466	0.5724	0.5442	0.5639	+3.127%	1,717,529	-34.527%
2024-10-17	0.5579	0.5663	0.5415	0.5468	-2.007%	1,204,519	-32.480%
2024-10-16	0.5691	0.5837	0.5559	0.5580	-1.864%	3,364,161	-33.835%
2024-10-15	0.5656	0.5837	0.5446	0.5686	+0.530%	3,152,483	-35.069%
2024-10-14	0.5303	0.5695	0.5193	0.5656	+6.798%	2,453,704	-34.724%
2024-10-13	0.5395	0.5401	0.5190	0.5296	-1.653%	1,338,630	-30.287%
2024-10-12	0.5350	0.5457	0.5300	0.5385	+0.748%	2,688,816	-31.439%
2024-10-11	0.5258	0.5431	0.5242	0.5345	+1.577%	1,132,378	-30.926%
2024-10-10	0.5217	0.5298	0.5073	0.5262	+1.017%	1,057,424	-29.837%
2024-10-09	0.5397	0.5472	0.5144	0.5209	-3.466%	1,352,667	-29.123%
2024-10-08	0.5499	0.5575	0.5342	0.5396	-1.766%	1,554,573	-31.579%
2024-10-07	0.5600	0.5758	0.5490	0.5493	-1.946%	1,986,571	-32.787%
2024-10-06	0.5506	0.5640	0.5488	0.5602	+1.670%	778,012	-34.095%
2024-10-05	0.5660	0.5702	0.5433	0.5510	-2.530%	955,267	-32.995%
2024-10-04	0.5337	0.5683	0.5323	0.5653	+5.802%	1,802,903	-34.690%
2024-10-03	0.5320	0.5440	0.5155	0.5343	+0.338%	2,580,539	-30.900%
2024-10-02	0.5508	0.5640	0.5257	0.5325	-3.428%	2,425,294	-30.667%
2024-10-01	0.6058	0.6298	0.5342	0.5514	-8.905%	2,842,319	-33.043%
2024-09-30	0.6463	0.6541	0.5992	0.6053	-6.474%	2,222,349	-39.005%
2024-09-29	0.6484	0.6582	0.6326	0.6472	-0.231%	1,484,504	-42.954%
2024-09-28	0.6681	0.6731	0.6340	0.6487	-2.860%	1,723,617	-43.086%
2024-09-27	0.6201	0.6812	0.6189	0.6678	+7.640%	3,025,252	-44.714%
2024-09-26	0.5999	0.6449	0.5886	0.6204	+3.555%	2,874,577	-40.490%
2024-09-25	0.6148	0.6339	0.5967	0.5991	-2.585%	2,295,901	-38.374%
2024-09-24	0.5990	0.6181	0.5856	0.6150	+2.603%	2,568,832	-39.967%
2024-09-23	0.5995	0.6229	0.5893	0.5994	-0.167%	1,945,789	-38.405%
2024-09-22	0.6154	0.6211	0.5828	0.6004	-2.596%	1,324,848	-38.508%
2024-09-21	0.5775	0.6233	0.5675	0.6164	+6.717%	2,107,389	-40.104%
2024-09-20	0.5584	0.5884	0.5502	0.5776	+3.513%	2,043,917	-36.080%
2024-09-19	0.5293	0.5810	0.5293	0.5580	+5.382%	2,218,942	-33.835%
2024-09-18	0.5209	0.5295	0.5010	0.5295	+1.437%	1,193,038	-30.274%
2024-09-17	0.5111	0.5306	0.5046	0.5220	+2.253%	1,965,885	-29.272%
2024-09-16	0.5100	0.5165	0.4976	0.5105	-0.137%	1,280,791	-27.679%
2024-09-15	0.5304	0.5400	0.5085	0.5112	-3.620%	577,090	-27.778%
2024-09-14	0.5368	0.5389	0.5248	0.5304	-1.247%	321,786	-30.392%
2024-09-13	0.5254	0.5394	0.5164	0.5371	+2.324%	1,025,921	-31.260%
2024-09-12	0.5152	0.5267	0.5110	0.5249	+1.922%	814,904	-29.663%
2024-09-11	0.5344	0.5349	0.5020	0.5150	-3.576%	1,616,972	-28.311%
2024-09-10	0.5238	0.5415	0.5167	0.5341	+1.927%	2,094,213	-30.874%
2024-09-09	0.5090	0.5320	0.5064	0.5240	+2.967%	1,092,305	-29.542%
2024-09-08	0.5015	0.5156	0.4978	0.5089	+1.455%	847,262	-27.451%
2024-09-07	0.4812	0.5059	0.4809	0.5016	+4.153%	908,103	-26.396%
2024-09-06	0.4975	0.5082	0.4694	0.4816	-3.274%	2,074,531	-23.339%
2024-09-05	0.4982	0.5033	0.4903	0.4979	+0.242%	1,037,858	-25.849%
2024-09-04	0.4961	0.5144	0.4684	0.4967	+0.465%	1,726,980	-25.669%
2024-09-03	0.5168	0.5211	0.4930	0.4944	-4.371%	915,958	-25.324%
2024-09-02	0.4899	0.5218	0.4899	0.5170	+5.467%	917,534	-28.588%
2024-09-01	0.5139	0.5149	0.4850	0.4902	-4.612%	869,324	-24.684%
2024-08-31	0.5140	0.5199	0.5078	0.5139	-0.058%	499,392	-28.157%
2024-08-30	0.5130	0.5160	0.4867	0.5142	+0.253%	1,448,195	-28.199%
2024-08-29	0.5243	0.5343	0.5076	0.5129	-1.856%	1,116,119	-28.017%
2024-08-28	0.5249	0.5376	0.5075	0.5226	-0.703%	1,640,663	-29.353%
2024-08-27	0.5730	0.5802	0.5141	0.5263	-8.006%	1,071,549	-29.850%
2024-08-26	0.5997	0.6057	0.5694	0.5721	-4.107%	818,276	-35.466%
2024-08-25	0.6208	0.6221	0.5893	0.5966	-3.960%	1,369,679	-38.116%
2024-08-24	0.6032	0.6359	0.5972	0.6212	+3.172%	2,061,801	-40.567%
2024-08-23	0.5615	0.6086	0.5609	0.6021	+7.288%	1,766,573	-38.681%
2024-08-22	0.5532	0.5687	0.5424	0.5612	+1.630%	1,021,909	-34.212%
2024-08-21	0.5357	0.5592	0.5265	0.5522	+3.157%	835,093	-33.140%
2024-08-20	0.5399	0.5542	0.5275	0.5353	-1.035%	1,011,925	-31.029%
2024-08-19	0.5360	0.5416	0.5268	0.5409	+0.708%	1,163,354	-31.743%
2024-08-18	0.5395	0.5540	0.5358	0.5371	-0.537%	634,015	-31.260%
2024-08-17	0.5324	0.5433	0.5305	0.5400	+1.218%	335,679	-31.630%
2024-08-16	0.5356	0.5497	0.5220	0.5335	-0.392%	818,312	-30.797%
2024-08-15	0.5612	0.5700	0.5307	0.5356	-4.545%	1,398,205	-31.068%
2024-08-14	0.5786	0.5877	0.5547	0.5611	-3.008%	1,477,569	-34.201%
2024-08-13	0.5896	0.5923	0.5669	0.5785	-1.949%	1,798,960	-36.180%
2024-08-12	0.5537	0.5972	0.5463	0.5900	+6.710%	1,642,118	-37.424%
2024-08-11	0.5770	0.5975	0.5492	0.5529	-4.260%	907,890	-33.225%
2024-08-10	0.5776	0.5912	0.5615	0.5775	0.000%	1,257,298	-36.069%
2024-08-09	0.5545	0.5904	0.5365	0.5775	+4.110%	2,578,086	-36.069%
2024-08-08	0.4861	0.5590	0.4788	0.5547	+14.607%	1,792,198	-33.441%
2024-08-07	0.5030	0.5237	0.4766	0.4840	-3.758%	1,665,260	-23.719%
2024-08-06	0.4823	0.5230	0.4823	0.5029	+4.271%	2,053,249	-26.586%
2024-08-05	0.5654	0.5687	0.4305	0.4823	-14.713%	5,064,202	-23.450%
2024-08-04	0.6067	0.6195	0.5535	0.5655	-7.005%	1,532,622	-34.713%
2024-08-03	0.6034	0.6275	0.5857	0.6081	+0.762%	1,391,684	-39.286%
2024-08-02	0.6539	0.6553	0.5950	0.6035	-7.849%	1,707,178	-38.824%
2024-08-01	0.6577	0.6622	0.6139	0.6549	-0.411%	1,643,131	-43.625%
2024-07-31	0.6781	0.6875	0.6528	0.6576	-2.937%	567,924	-43.856%
2024-07-30	0.7042	0.7104	0.6653	0.6775	-3.723%	772,295	-45.506%
2024-07-29	0.7126	0.7356	0.6974	0.7037	-1.263%	928,853	-47.534%
2024-07-28	0.7207	0.7245	0.7060	0.7127	-1.137%	391,461	-48.197%
2024-07-27	0.7263	0.7420	0.7069	0.7209	-0.784%	1,004,484	-48.786%
2024-07-26	0.6977	0.7327	0.6977	0.7266	+3.919%	997,521	-49.188%
2024-07-25	0.7389	0.7422	0.6732	0.6992	-5.552%	2,008,523	-47.197%
2024-07-24	0.7989	0.8003	0.7362	0.7403	-7.393%	1,091,314	-50.128%
2024-07-23	0.7594	0.8282	0.7549	0.7994	+5.267%	3,162,044	-53.815%
2024-07-22	0.8025	0.8082	0.7557	0.7594	-5.406%	1,247,448	-51.383%
2024-07-21	0.7791	0.8069	0.7528	0.8028	+3.016%	1,258,384	-54.011%
2024-07-20	0.7741	0.7947	0.7657	0.7793	+0.672%	1,342,691	-52.624%
2024-07-19	0.7478	0.7766	0.7255	0.7741	+3.517%	1,405,520	-52.306%
2024-07-18	0.7480	0.7688	0.7277	0.7478	+0.094%	1,447,197	-50.629%
2024-07-17	0.7524	0.7783	0.7418	0.7471	-0.559%	1,592,421	-50.582%
2024-07-16	0.7748	0.7789	0.7215	0.7513	-2.820%	1,492,725	-50.859%
2024-07-15	0.7217	0.7771	0.7186	0.7731	+7.271%	1,332,416	-52.244%
2024-07-14	0.7007	0.7258	0.6942	0.7207	+2.884%	736,498	-48.772%
2024-07-13	0.6994	0.7089	0.6901	0.7005	+0.129%	1,078,747	-47.295%
2024-07-12	0.6924	0.7086	0.6797	0.6996	+0.778%	596,940	-47.227%
2024-07-11	0.7137	0.7344	0.6909	0.6942	-2.841%	990,598	-46.816%
2024-07-10	0.7099	0.7319	0.6956	0.7145	+0.719%	993,053	-48.328%
2024-07-09	0.6657	0.7152	0.6613	0.7094	+6.293%	925,520	-47.956%
2024-07-08	0.6514	0.6882	0.6060	0.6674	+2.645%	1,684,693	-44.681%
2024-07-07	0.6927	0.6980	0.6490	0.6502	-6.190%	849,859	-43.217%
2024-07-06	0.6220	0.6978	0.6139	0.6931	+11.341%	957,824	-46.732%

.dark-mode .Nl4vgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nl4vgy{ color: #333333; background-color: white; border: 2px solid #333333; }ARBFDUSDARbit / FDUSDcrypto Composite

ARBFDUSD
ARbit / FDUSD
crypto Composite