Dark

ARBEUR
Arbitrum / Euro
crypto Bitstamp

Real-time

Jul 9, 2025 1:22:00 PM EDT

0.2886EUR+0.208%(+0.0006)3,5190

0.3071Bid 0.3080Ask 0.0009Spread

Composite
0.3072 Binance
0.3072 Bitstamp
0.2886 OKX
0.3065

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.2900	0.2900	0.2900	0.2900	+0.694%	3,519	0.000%
2025-07-08	0.2797	0.2880	0.2770	0.2880	+2.894%	1,579	+0.694%
2025-07-07	0.2842	0.2869	0.2799	0.2799	-1.130%	5,454	+3.608%
2025-07-06	0.2786	0.2865	0.2739	0.2831	+1.506%	15,968	+2.437%
2025-07-05	0.2781	0.2810	0.2726	0.2789	+1.161%	61,346	+3.980%
2025-07-04	0.2921	0.2925	0.2685	0.2757	-5.808%	258,264	+5.187%
2025-07-03	0.2958	0.3071	0.2911	0.2927	-0.577%	194,686	-0.922%
2025-07-02	0.2736	0.3031	0.2736	0.2944	+6.474%	86,578	-1.495%
2025-07-01	0.2922	0.2922	0.2749	0.2765	-5.792%	88,155	+4.882%
2025-06-30	0.3134	0.3211	0.2866	0.2935	-6.855%	192,218	-1.193%
2025-06-29	0.2660	0.3308	0.2625	0.3151	+20.589%	76,200	-7.966%
2025-06-28	0.2613	0.2613	0.2613	0.2613	-2.135%	40	+10.984%
2025-06-27	0.2593	0.2674	0.2558	0.2670	+1.986%	110,362	+8.614%
2025-06-26	0.2688	0.2690	0.2549	0.2618	-0.871%	28,593	+10.772%
2025-06-25	0.2660	0.2759	0.2641	0.2641	-2.904%	6,236	+9.807%
2025-06-24	0.2587	0.2843	0.2584	0.2720	+3.580%	24,464	+6.618%
2025-06-23	0.2332	0.2626	0.2312	0.2626	+14.522%	152,665	+10.434%
2025-06-22	0.2397	0.2397	0.2212	0.2293	-3.249%	89,862	+26.472%
2025-06-21	0.2508	0.2515	0.2328	0.2370	-5.276%	12,983	+22.363%
2025-06-20	0.2664	0.2664	0.2476	0.2502	-4.028%	12,613	+15.907%
2025-06-19	0.2682	0.2689	0.2607	0.2607	-0.382%	1,872	+11.239%
2025-06-18	0.2669	0.2669	0.2530	0.2617	-2.930%	14,014	+10.814%
2025-06-17	0.2738	0.2810	0.2609	0.2696	-2.142%	26,083	+7.567%
2025-06-16	0.2937	0.2939	0.2755	0.2755	-2.270%	9,449	+5.263%
2025-06-15	0.2891	0.2903	0.2816	0.2819	-1.399%	4,148	+2.873%
2025-06-14	0.2935	0.2935	0.2859	0.2859	-4.668%	1,492	+1.434%
2025-06-13	0.3111	0.3111	0.2878	0.2999	-6.223%	51,289	-3.301%
2025-06-12	0.3282	0.3321	0.3198	0.3198	-10.495%	12,319	-9.318%
2025-06-11	0.3609	0.3660	0.3494	0.3573	-0.084%	21,092	-18.836%
2025-06-10	0.3228	0.3576	0.3217	0.3576	+14.947%	50,188	-18.904%
2025-06-09	0.3001	0.3118	0.2952	0.3111	+3.150%	17,406	-6.782%
2025-06-08	0.2988	0.3062	0.2988	0.3016	-1.663%	2,879	-3.846%
2025-06-07	0.2912	0.3067	0.2912	0.3067	+4.569%	1,768	-5.445%
2025-06-06	0.2818	0.3016	0.2818	0.2933	+4.638%	8,762	-1.125%
2025-06-05	0.3156	0.3181	0.2790	0.2803	-10.874%	37,040	+3.461%
2025-06-04	0.3201	0.3247	0.3145	0.3145	-3.052%	14,740	-7.790%
2025-06-03	0.3176	0.3279	0.3176	0.3244	+7.346%	13,730	-10.604%
2025-06-02	0.2937	0.3022	0.2927	0.3022	+1.003%	11,206	-4.037%
2025-06-01	0.3007	0.3007	0.2932	0.2992	-1.058%	7,218	-3.075%
2025-05-31	0.2947	0.3036	0.2837	0.3024	+2.857%	38,910	-4.101%
2025-05-30	0.3390	0.3390	0.2926	0.2940	-18.265%	83,262	-1.361%
2025-05-29	0.3765	0.3863	0.3585	0.3597	+1.668%	7,257	-19.377%
2025-05-28	0.3589	0.3664	0.3500	0.3538	-2.049%	11,777	-18.033%
2025-05-27	0.3447	0.3638	0.3447	0.3612	+5.183%	8,557	-19.712%
2025-05-26	0.3497	0.3537	0.3434	0.3434	+2.999%	750	-15.550%
2025-05-25	0.3461	0.3477	0.3334	0.3334	-4.305%	2,286	-13.017%
2025-05-24	0.3432	0.3504	0.3432	0.3484	+1.073%	5,750	-16.762%
2025-05-23	0.3921	0.3921	0.3447	0.3447	-9.266%	24,537	-15.869%
2025-05-22	0.3734	0.3862	0.3692	0.3799	+3.402%	20,371	-23.664%
2025-05-21	0.3485	0.3685	0.3451	0.3674	+5.727%	12,636	-21.067%
2025-05-20	0.3487	0.3493	0.3414	0.3475	+0.115%	783	-16.547%
2025-05-19	0.3539	0.3552	0.3319	0.3471	+0.960%	5,265	-16.451%
2025-05-18	0.3347	0.3647	0.3318	0.3438	+1.147%	13,071	-15.649%
2025-05-17	0.3493	0.3493	0.3339	0.3399	-3.492%	8,301	-14.681%
2025-05-16	0.3602	0.3691	0.3522	0.3522	-2.085%	8,263	-17.660%
2025-05-15	0.3645	0.3756	0.3549	0.3597	-5.640%	17,646	-19.377%
2025-05-14	0.4081	0.4081	0.3812	0.3812	-6.431%	24,346	-23.924%
2025-05-13	0.3675	0.4121	0.3675	0.4074	+6.121%	23,618	-28.817%
2025-05-12	0.4066	0.4307	0.3827	0.3839	-4.360%	29,405	-24.459%
2025-05-11	0.4233	0.4456	0.3940	0.4014	-7.191%	29,453	-27.753%
2025-05-10	0.3375	0.4403	0.3375	0.4325	+29.220%	20,589	-32.948%
2025-05-09	0.3312	0.3398	0.3287	0.3347	+2.795%	6,155	-13.355%
2025-05-08	0.2812	0.3256	0.2812	0.3256	+21.856%	9,185	-10.934%
2025-05-07	0.2729	0.2729	0.2654	0.2672	+0.263%	42,871	+8.533%
2025-05-06	0.2733	0.2733	0.2595	0.2665	-4.549%	8,687	+8.818%
2025-05-05	0.2789	0.2793	0.2725	0.2792	+1.935%	3,134	+3.868%
2025-05-04	0.2830	0.2830	0.2739	0.2739	-3.522%	1,046	+5.878%
2025-05-03	0.2953	0.2953	0.2837	0.2839	-4.314%	6,125	+2.149%
2025-05-02	0.2960	0.2967	0.2958	0.2967	-1.885%	1,474	-2.258%
2025-05-01	0.2993	0.3038	0.2977	0.3024	+3.633%	2,762	-4.101%
2025-04-30	0.2899	0.2918	0.2819	0.2918	+1.039%	2,792	-0.617%
2025-04-29	0.2944	0.2980	0.2888	0.2888	-3.087%	4,745	+0.416%
2025-04-28	0.2920	0.3045	0.2920	0.2980	-0.067%	8,141	-2.685%
2025-04-27	0.3187	0.3187	0.2954	0.2982	-3.899%	13,839	-2.750%
2025-04-26	0.3102	0.3103	0.3078	0.3103	+2.039%	12,045	-6.542%
2025-04-25	0.3023	0.3075	0.2985	0.3041	+2.494%	70,765	-4.637%
2025-04-24	0.2987	0.2987	0.2866	0.2967	+1.889%	15,495	-2.258%
2025-04-23	0.2909	0.2931	0.2862	0.2912	+8.092%	25,028	-0.412%
2025-04-22	0.2590	0.2733	0.2580	0.2694	+2.550%	6,138	+7.647%
2025-04-21	0.2705	0.2721	0.2624	0.2627	-0.152%	2,913	+10.392%
2025-04-20	0.2643	0.2688	0.2631	0.2631	-1.053%	2,157	+10.224%
2025-04-19	0.2572	0.2664	0.2558	0.2659	+4.768%	8,870	+9.064%
2025-04-18	0.2539	0.2563	0.2525	0.2538	+1.479%	4,049	+14.263%
2025-04-17	0.2444	0.2505	0.2444	0.2501	+1.091%	4,381	+15.954%
2025-04-16	0.2489	0.2489	0.2403	0.2474	-4.992%	21,371	+17.219%
2025-04-14	0.2679	0.2679	0.2604	0.2604	-1.884%	1,975	+11.367%
2025-04-13	0.2702	0.2730	0.2653	0.2654	-3.280%	33,565	+9.269%
2025-04-12	0.2723	0.2744	0.2717	0.2744	+3.625%	4,913	+5.685%
2025-04-11	0.2594	0.2648	0.2571	0.2648	+3.884%	5,525	+9.517%
2025-04-10	0.2557	0.2557	0.2549	0.2549	-5.523%	1,275	+13.770%
2025-04-09	0.2422	0.2751	0.2330	0.2698	+11.580%	37,068	+7.487%
2025-04-08	0.2467	0.2532	0.2387	0.2418	-5.102%	38,644	+19.934%
2025-04-07	0.2443	0.2548	0.2222	0.2548	+7.465%	20,074	+13.815%
2025-04-06	0.2809	0.2815	0.2371	0.2371	-15.593%	64,899	+22.311%
2025-04-05	0.2859	0.2869	0.2784	0.2809	-1.300%	6,699	+3.240%
2025-04-04	0.2815	0.2885	0.2724	0.2846	+1.716%	21,476	+1.897%
2025-04-03	0.2814	0.2886	0.2667	0.2798	+0.215%	17,994	+3.645%
2025-04-02	0.3057	0.3094	0.2792	0.2792	-10.167%	41,531	+3.868%
2025-04-01	0.3042	0.3155	0.3042	0.3108	+1.868%	13,575	-6.692%
2025-03-31	0.3069	0.3095	0.2956	0.3051	+0.726%	14,445	-4.949%
2025-03-30	0.3100	0.3100	0.3029	0.3029	0.000%	1,837	-4.259%
2025-03-29	0.3197	0.3197	0.3025	0.3029	-6.107%	8,058	-4.259%
2025-03-28	0.3388	0.3388	0.3221	0.3226	-9.913%	9,781	-10.105%
2025-03-27	0.3595	0.3595	0.3581	0.3581	-0.139%	2,105	-19.017%
2025-03-26	0.3664	0.3729	0.3556	0.3586	-1.294%	4,961	-19.130%
2025-03-25	0.3610	0.3644	0.3589	0.3633	+1.001%	1,355	-20.176%
2025-03-24	0.3515	0.3640	0.3515	0.3597	+6.895%	14,019	-19.377%
2025-03-23	0.3378	0.3451	0.3365	0.3365	-0.296%	2,163	-13.819%
2025-03-22	0.3431	0.3435	0.3375	0.3375	-0.030%	3,797	-14.074%
2025-03-21	0.3322	0.3376	0.3315	0.3376	-2.031%	26,765	-14.100%
2025-03-20	0.3479	0.3479	0.3436	0.3446	-2.957%	1,100	-15.844%
2025-03-19	0.3394	0.3551	0.3394	0.3551	+9.666%	16,097	-18.333%
2025-03-18	0.3279	0.3279	0.3238	0.3238	-4.849%	162	-10.439%
2025-03-17	0.3282	0.3436	0.3282	0.3403	+5.881%	10,681	-14.781%
2025-03-16	0.3350	0.3350	0.3179	0.3214	-5.136%	25,081	-9.770%
2025-03-15	0.3330	0.3388	0.3329	0.3388	+1.498%	7,738	-14.404%
2025-03-14	0.3218	0.3338	0.3218	0.3338	+5.466%	11,292	-13.122%
2025-03-13	0.3191	0.3244	0.3108	0.3165	-1.279%	13,258	-8.373%
2025-03-12	0.3069	0.3236	0.3011	0.3206	+3.319%	23,070	-9.545%
2025-03-11	0.2900	0.3119	0.2724	0.3103	+3.710%	87,906	-6.542%
2025-03-10	0.3170	0.3429	0.2934	0.2992	-7.340%	21,563	-3.075%
2025-03-09	0.3573	0.3573	0.3198	0.3229	-12.918%	54,339	-10.189%
2025-03-08	0.3612	0.3708	0.3607	0.3708	+0.871%	3,043	-21.791%
2025-03-07	0.3754	0.3817	0.3673	0.3676	-2.156%	11,277	-21.110%
2025-03-06	0.3874	0.3942	0.3700	0.3757	-2.945%	19,128	-22.811%
2025-03-05	0.3586	0.3949	0.3586	0.3871	+7.948%	57,198	-25.084%
2025-03-04	0.3620	0.3627	0.3418	0.3586	-4.041%	17,527	-19.130%
2025-03-03	0.4217	0.4217	0.3707	0.3737	-16.173%	2,288	-22.398%
2025-03-02	0.4018	0.4458	0.3972	0.4458	+10.923%	21,360	-34.948%
2025-03-01	0.4083	0.4101	0.3938	0.4019	-0.372%	7,297	-27.843%
2025-02-28	0.4076	0.4076	0.3697	0.4034	-0.860%	22,306	-28.111%
2025-02-27	0.4008	0.4150	0.3973	0.4069	+3.458%	9,464	-28.729%
2025-02-26	0.3977	0.4068	0.3854	0.3933	-0.757%	15,025	-26.265%
2025-02-25	0.3855	0.3963	0.3654	0.3963	+4.289%	15,986	-26.823%
2025-02-24	0.4330	0.4330	0.3800	0.3800	-17.767%	9,796	-23.684%
2025-02-23	0.4537	0.4621	0.4537	0.4621	+0.326%	1,078	-37.243%
2025-02-22	0.4535	0.4606	0.4528	0.4606	+4.373%	1,950	-37.039%
2025-02-21	0.4703	0.4824	0.4413	0.4413	-5.382%	5,410	-34.285%
2025-02-20	0.4623	0.4711	0.4571	0.4664	+2.822%	7,054	-37.822%
2025-02-19	0.4368	0.4536	0.4359	0.4536	+3.609%	3,446	-36.067%
2025-02-18	0.4655	0.4655	0.4238	0.4378	-4.764%	14,728	-33.760%
2025-02-17	0.4515	0.4746	0.4515	0.4597	-0.065%	9,038	-36.915%
2025-02-16	0.4527	0.4662	0.4527	0.4600	+1.500%	7,343	-36.957%
2025-02-15	0.4697	0.4752	0.4524	0.4532	-3.677%	18,420	-36.011%
2025-02-14	0.4648	0.4863	0.4648	0.4705	+0.944%	15,585	-38.363%
2025-02-13	0.4791	0.4791	0.4599	0.4661	-1.750%	8,298	-37.782%
2025-02-12	0.4516	0.4856	0.4425	0.4744	+6.631%	5,611	-38.870%
2025-02-11	0.4771	0.4771	0.4449	0.4449	-3.409%	4,727	-34.817%
2025-02-10	0.4426	0.4606	0.4426	0.4606	+7.541%	2,930	-37.039%
2025-02-09	0.4376	0.4466	0.4283	0.4283	-1.040%	2,868	-32.290%
2025-02-08	0.4194	0.4350	0.4194	0.4328	+4.845%	1,386	-32.994%
2025-02-07	0.4339	0.4365	0.4079	0.4128	-3.212%	1,663	-29.748%
2025-02-06	0.4567	0.4619	0.4265	0.4265	-5.683%	2,734	-32.005%
2025-02-05	0.4646	0.4755	0.4512	0.4522	-4.093%	2,376	-35.869%
2025-02-04	0.4775	0.4775	0.4589	0.4715	-4.283%	2,153	-38.494%
2025-02-03	0.4787	0.4936	0.3451	0.4926	+4.166%	55,677	-41.129%
2025-02-02	0.5588	0.5588	0.4722	0.4729	-15.554%	7,350	-38.676%
2025-02-01	0.6265	0.6280	0.5600	0.5600	-10.242%	20,730	-48.214%
2025-01-31	0.6042	0.6330	0.6042	0.6239	+1.978%	1,802	-53.518%
2025-01-30	0.5912	0.6148	0.5912	0.6118	+2.806%	7,778	-52.599%
2025-01-29	0.5732	0.6003	0.5732	0.5951	+5.439%	2,032	-51.269%
2025-01-28	0.6161	0.6170	0.5644	0.5644	-7.793%	10,740	-48.618%
2025-01-27	0.6360	0.6460	0.5800	0.6121	-5.729%	10,377	-52.622%
2025-01-26	0.6669	0.6788	0.6493	0.6493	-4.120%	1,840	-55.337%
2025-01-25	0.6610	0.6772	0.6574	0.6772	+0.804%	1,382	-57.177%
2025-01-24	0.6956	0.6990	0.6718	0.6718	-1.798%	5,021	-56.832%
2025-01-23	0.6668	0.6900	0.6587	0.6841	+2.257%	5,419	-57.609%
2025-01-22	0.6940	0.7058	0.6690	0.6690	-3.380%	8,691	-56.652%
2025-01-21	0.6622	0.7159	0.6560	0.6924	+1.525%	5,312	-58.117%
2025-01-20	0.6500	0.7318	0.6500	0.6820	+1.685%	7,574	-57.478%
2025-01-19	0.7389	0.7534	0.6707	0.6707	-8.499%	3,681	-56.762%
2025-01-18	0.7953	0.7953	0.7300	0.7330	-7.776%	4,427	-60.437%
2025-01-17	0.7605	0.8032	0.7605	0.7948	+7.001%	5,325	-63.513%
2025-01-16	0.7436	0.7606	0.7299	0.7428	-2.800%	6,884	-60.959%
2025-01-15	0.7169	0.7681	0.7144	0.7642	+7.862%	14,749	-62.052%
2025-01-14	0.6914	0.7085	0.6913	0.7085	+7.105%	3,469	-59.068%
2025-01-13	0.7000	0.7000	0.6370	0.6615	-8.519%	6,546	-56.160%
2025-01-12	0.7136	0.7262	0.7136	0.7231	+1.645%	1,950	-59.895%
2025-01-11	0.7192	0.7192	0.7114	0.7114	-3.591%	271	-59.235%
2025-01-10	0.7216	0.7393	0.7216	0.7379	+1.864%	10,280	-60.699%
2025-01-09	0.7399	0.7609	0.7188	0.7244	-5.406%	1,967	-59.967%
2025-01-08	0.7938	0.7966	0.7482	0.7658	-3.734%	19,868	-62.131%
2025-01-07	0.8835	0.8835	0.7950	0.7955	-10.568%	18,006	-63.545%
2025-01-06	0.8852	0.9168	0.8852	0.8895	+0.214%	1,711	-67.397%
2025-01-05	0.8558	0.8941	0.8553	0.8876	+1.766%	5,414	-67.328%
2025-01-04	0.8056	0.8808	0.8043	0.8722	+7.387%	40,995	-66.751%
2025-01-03	0.7515	0.8124	0.7428	0.8122	+7.977%	22,093	-64.295%
2025-01-02	0.7318	0.7559	0.7293	0.7522	+4.429%	3,184	-61.446%
2025-01-01	0.6980	0.7203	0.6845	0.7203	+2.768%	22,792	-59.739%
2024-12-31	0.7025	0.7168	0.7009	0.7009	+0.029%	6,404	-58.625%
2024-12-30	0.7310	0.7310	0.6940	0.7007	-1.365%	5,412	-58.613%
2024-12-29	0.7417	0.7420	0.7060	0.7104	-3.870%	8,058	-59.178%
2024-12-28	0.7223	0.7392	0.7223	0.7390	+1.581%	3,979	-60.758%
2024-12-27	0.7353	0.7615	0.7275	0.7275	+1.210%	10,973	-60.137%
2024-12-26	0.7501	0.7501	0.7100	0.7188	-6.125%	4,199	-59.655%
2024-12-25	0.7846	0.7846	0.7657	0.7657	-2.359%	3,249	-62.126%
2024-12-24	0.7623	0.7995	0.7586	0.7842	+2.056%	8,638	-63.020%
2024-12-23	0.7116	0.7808	0.7067	0.7684	+7.169%	11,902	-62.259%
2024-12-22	0.7139	0.7360	0.6927	0.7170	+0.632%	2,828	-59.554%
2024-12-21	0.7598	0.8042	0.7125	0.7125	-4.657%	4,708	-59.298%
2024-12-20	0.7627	0.7772	0.6500	0.7473	-2.607%	49,023	-61.194%
2024-12-19	0.8328	0.8328	0.7376	0.7673	-7.554%	26,063	-62.205%
2024-12-18	0.8900	0.8987	0.8213	0.8300	-10.762%	29,000	-65.060%
2024-12-17	0.9475	0.9660	0.9162	0.9301	-4.064%	11,617	-68.821%
2024-12-16	0.9734	0.9904	0.9285	0.9695	+4.102%	8,259	-70.088%
2024-12-15	0.9459	0.9680	0.9161	0.9313	+0.540%	17,448	-68.861%
2024-12-14	0.9808	0.9950	0.9166	0.9263	-4.169%	10,198	-68.693%
2024-12-13	0.9895	1.0024	0.9666	0.9666	-2.136%	25,474	-69.998%
2024-12-12	0.9902	1.0258	0.9839	0.9877	+3.968%	6,789	-70.639%
2024-12-11	0.8801	0.9898	0.8655	0.9500	+6.347%	33,030	-69.474%
2024-12-10	0.8978	0.9608	0.8483	0.8933	-1.814%	18,477	-67.536%
2024-12-09	1.0977	1.0977	0.8000	0.9098	-16.769%	32,061	-68.125%
2024-12-08	1.1135	1.1135	1.0805	1.0931	-0.645%	14,273	-73.470%
2024-12-07	1.1067	1.1166	1.0920	1.1002	-1.495%	5,537	-73.641%
2024-12-06	1.0669	1.2323	1.0669	1.1169	+6.280%	30,522	-74.035%
2024-12-05	1.0670	1.1016	1.0220	1.0509	0.000%	31,265	-72.405%

.dark-mode .lRcTpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRcTpF{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURArbitrum / Eurocrypto Bitstamp

ARBEUR
Arbitrum / Euro
crypto Bitstamp