Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARBEUR
Arbitrum / Euro
crypto Bitstamp

Real-time
Jul 9, 2025 1:22:00 PM EDT
0.2886EUR+0.208%(+0.0006)3,5190
0.3071Bid   0.3080Ask   0.0009Spread
OverviewHistoricalDepthTrends
Composite
0.3072
Binance
0.3072
Bitstamp
0.2886
OKX
0.3065
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
0.29000.29000.29000.2900+0.694%3,5190.000%
2025-07-08
0.27970.28800.27700.2880+2.894%1,579+0.694%
2025-07-07
0.28420.28690.27990.2799-1.130%5,454+3.608%
2025-07-06
0.27860.28650.27390.2831+1.506%15,968+2.437%
2025-07-05
0.27810.28100.27260.2789+1.161%61,346+3.980%
2025-07-04
0.29210.29250.26850.2757-5.808%258,264+5.187%
2025-07-03
0.29580.30710.29110.2927-0.577%194,686-0.922%
2025-07-02
0.27360.30310.27360.2944+6.474%86,578-1.495%
2025-07-01
0.29220.29220.27490.2765-5.792%88,155+4.882%
2025-06-30
0.31340.32110.28660.2935-6.855%192,218-1.193%
2025-06-29
0.26600.33080.26250.3151+20.589%76,200-7.966%
2025-06-28
0.26130.26130.26130.2613-2.135%40+10.984%
2025-06-27
0.25930.26740.25580.2670+1.986%110,362+8.614%
2025-06-26
0.26880.26900.25490.2618-0.871%28,593+10.772%
2025-06-25
0.26600.27590.26410.2641-2.904%6,236+9.807%
2025-06-24
0.25870.28430.25840.2720+3.580%24,464+6.618%
2025-06-23
0.23320.26260.23120.2626+14.522%152,665+10.434%
2025-06-22
0.23970.23970.22120.2293-3.249%89,862+26.472%
2025-06-21
0.25080.25150.23280.2370-5.276%12,983+22.363%
2025-06-20
0.26640.26640.24760.2502-4.028%12,613+15.907%
2025-06-19
0.26820.26890.26070.2607-0.382%1,872+11.239%
2025-06-18
0.26690.26690.25300.2617-2.930%14,014+10.814%
2025-06-17
0.27380.28100.26090.2696-2.142%26,083+7.567%
2025-06-16
0.29370.29390.27550.2755-2.270%9,449+5.263%
2025-06-15
0.28910.29030.28160.2819-1.399%4,148+2.873%
2025-06-14
0.29350.29350.28590.2859-4.668%1,492+1.434%
2025-06-13
0.31110.31110.28780.2999-6.223%51,289-3.301%
2025-06-12
0.32820.33210.31980.3198-10.495%12,319-9.318%
2025-06-11
0.36090.36600.34940.3573-0.084%21,092-18.836%
2025-06-10
0.32280.35760.32170.3576+14.947%50,188-18.904%
2025-06-09
0.30010.31180.29520.3111+3.150%17,406-6.782%
2025-06-08
0.29880.30620.29880.3016-1.663%2,879-3.846%
2025-06-07
0.29120.30670.29120.3067+4.569%1,768-5.445%
2025-06-06
0.28180.30160.28180.2933+4.638%8,762-1.125%
2025-06-05
0.31560.31810.27900.2803-10.874%37,040+3.461%
2025-06-04
0.32010.32470.31450.3145-3.052%14,740-7.790%
2025-06-03
0.31760.32790.31760.3244+7.346%13,730-10.604%
2025-06-02
0.29370.30220.29270.3022+1.003%11,206-4.037%
2025-06-01
0.30070.30070.29320.2992-1.058%7,218-3.075%
2025-05-31
0.29470.30360.28370.3024+2.857%38,910-4.101%
2025-05-30
0.33900.33900.29260.2940-18.265%83,262-1.361%
2025-05-29
0.37650.38630.35850.3597+1.668%7,257-19.377%
2025-05-28
0.35890.36640.35000.3538-2.049%11,777-18.033%
2025-05-27
0.34470.36380.34470.3612+5.183%8,557-19.712%
2025-05-26
0.34970.35370.34340.3434+2.999%750-15.550%
2025-05-25
0.34610.34770.33340.3334-4.305%2,286-13.017%
2025-05-24
0.34320.35040.34320.3484+1.073%5,750-16.762%
2025-05-23
0.39210.39210.34470.3447-9.266%24,537-15.869%
2025-05-22
0.37340.38620.36920.3799+3.402%20,371-23.664%
2025-05-21
0.34850.36850.34510.3674+5.727%12,636-21.067%
2025-05-20
0.34870.34930.34140.3475+0.115%783-16.547%
2025-05-19
0.35390.35520.33190.3471+0.960%5,265-16.451%
2025-05-18
0.33470.36470.33180.3438+1.147%13,071-15.649%
2025-05-17
0.34930.34930.33390.3399-3.492%8,301-14.681%
2025-05-16
0.36020.36910.35220.3522-2.085%8,263-17.660%
2025-05-15
0.36450.37560.35490.3597-5.640%17,646-19.377%
2025-05-14
0.40810.40810.38120.3812-6.431%24,346-23.924%
2025-05-13
0.36750.41210.36750.4074+6.121%23,618-28.817%
2025-05-12
0.40660.43070.38270.3839-4.360%29,405-24.459%
2025-05-11
0.42330.44560.39400.4014-7.191%29,453-27.753%
2025-05-10
0.33750.44030.33750.4325+29.220%20,589-32.948%
2025-05-09
0.33120.33980.32870.3347+2.795%6,155-13.355%
2025-05-08
0.28120.32560.28120.3256+21.856%9,185-10.934%
2025-05-07
0.27290.27290.26540.2672+0.263%42,871+8.533%
2025-05-06
0.27330.27330.25950.2665-4.549%8,687+8.818%
2025-05-05
0.27890.27930.27250.2792+1.935%3,134+3.868%
2025-05-04
0.28300.28300.27390.2739-3.522%1,046+5.878%
2025-05-03
0.29530.29530.28370.2839-4.314%6,125+2.149%
2025-05-02
0.29600.29670.29580.2967-1.885%1,474-2.258%
2025-05-01
0.29930.30380.29770.3024+3.633%2,762-4.101%
2025-04-30
0.28990.29180.28190.2918+1.039%2,792-0.617%
2025-04-29
0.29440.29800.28880.2888-3.087%4,745+0.416%
2025-04-28
0.29200.30450.29200.2980-0.067%8,141-2.685%
2025-04-27
0.31870.31870.29540.2982-3.899%13,839-2.750%
2025-04-26
0.31020.31030.30780.3103+2.039%12,045-6.542%
2025-04-25
0.30230.30750.29850.3041+2.494%70,765-4.637%
2025-04-24
0.29870.29870.28660.2967+1.889%15,495-2.258%
2025-04-23
0.29090.29310.28620.2912+8.092%25,028-0.412%
2025-04-22
0.25900.27330.25800.2694+2.550%6,138+7.647%
2025-04-21
0.27050.27210.26240.2627-0.152%2,913+10.392%
2025-04-20
0.26430.26880.26310.2631-1.053%2,157+10.224%
2025-04-19
0.25720.26640.25580.2659+4.768%8,870+9.064%
2025-04-18
0.25390.25630.25250.2538+1.479%4,049+14.263%
2025-04-17
0.24440.25050.24440.2501+1.091%4,381+15.954%
2025-04-16
0.24890.24890.24030.2474-4.992%21,371+17.219%
2025-04-14
0.26790.26790.26040.2604-1.884%1,975+11.367%
2025-04-13
0.27020.27300.26530.2654-3.280%33,565+9.269%
2025-04-12
0.27230.27440.27170.2744+3.625%4,913+5.685%
2025-04-11
0.25940.26480.25710.2648+3.884%5,525+9.517%
2025-04-10
0.25570.25570.25490.2549-5.523%1,275+13.770%
2025-04-09
0.24220.27510.23300.2698+11.580%37,068+7.487%
2025-04-08
0.24670.25320.23870.2418-5.102%38,644+19.934%
2025-04-07
0.24430.25480.22220.2548+7.465%20,074+13.815%
2025-04-06
0.28090.28150.23710.2371-15.593%64,899+22.311%
2025-04-05
0.28590.28690.27840.2809-1.300%6,699+3.240%
2025-04-04
0.28150.28850.27240.2846+1.716%21,476+1.897%
2025-04-03
0.28140.28860.26670.2798+0.215%17,994+3.645%
2025-04-02
0.30570.30940.27920.2792-10.167%41,531+3.868%
2025-04-01
0.30420.31550.30420.3108+1.868%13,575-6.692%
2025-03-31
0.30690.30950.29560.3051+0.726%14,445-4.949%
2025-03-30
0.31000.31000.30290.30290.000%1,837-4.259%
2025-03-29
0.31970.31970.30250.3029-6.107%8,058-4.259%
2025-03-28
0.33880.33880.32210.3226-9.913%9,781-10.105%
2025-03-27
0.35950.35950.35810.3581-0.139%2,105-19.017%
2025-03-26
0.36640.37290.35560.3586-1.294%4,961-19.130%
2025-03-25
0.36100.36440.35890.3633+1.001%1,355-20.176%
2025-03-24
0.35150.36400.35150.3597+6.895%14,019-19.377%
2025-03-23
0.33780.34510.33650.3365-0.296%2,163-13.819%
2025-03-22
0.34310.34350.33750.3375-0.030%3,797-14.074%
2025-03-21
0.33220.33760.33150.3376-2.031%26,765-14.100%
2025-03-20
0.34790.34790.34360.3446-2.957%1,100-15.844%
2025-03-19
0.33940.35510.33940.3551+9.666%16,097-18.333%
2025-03-18
0.32790.32790.32380.3238-4.849%162-10.439%
2025-03-17
0.32820.34360.32820.3403+5.881%10,681-14.781%
2025-03-16
0.33500.33500.31790.3214-5.136%25,081-9.770%
2025-03-15
0.33300.33880.33290.3388+1.498%7,738-14.404%
2025-03-14
0.32180.33380.32180.3338+5.466%11,292-13.122%
2025-03-13
0.31910.32440.31080.3165-1.279%13,258-8.373%
2025-03-12
0.30690.32360.30110.3206+3.319%23,070-9.545%
2025-03-11
0.29000.31190.27240.3103+3.710%87,906-6.542%
2025-03-10
0.31700.34290.29340.2992-7.340%21,563-3.075%
2025-03-09
0.35730.35730.31980.3229-12.918%54,339-10.189%
2025-03-08
0.36120.37080.36070.3708+0.871%3,043-21.791%
2025-03-07
0.37540.38170.36730.3676-2.156%11,277-21.110%
2025-03-06
0.38740.39420.37000.3757-2.945%19,128-22.811%
2025-03-05
0.35860.39490.35860.3871+7.948%57,198-25.084%
2025-03-04
0.36200.36270.34180.3586-4.041%17,527-19.130%
2025-03-03
0.42170.42170.37070.3737-16.173%2,288-22.398%
2025-03-02
0.40180.44580.39720.4458+10.923%21,360-34.948%
2025-03-01
0.40830.41010.39380.4019-0.372%7,297-27.843%
2025-02-28
0.40760.40760.36970.4034-0.860%22,306-28.111%
2025-02-27
0.40080.41500.39730.4069+3.458%9,464-28.729%
2025-02-26
0.39770.40680.38540.3933-0.757%15,025-26.265%
2025-02-25
0.38550.39630.36540.3963+4.289%15,986-26.823%
2025-02-24
0.43300.43300.38000.3800-17.767%9,796-23.684%
2025-02-23
0.45370.46210.45370.4621+0.326%1,078-37.243%
2025-02-22
0.45350.46060.45280.4606+4.373%1,950-37.039%
2025-02-21
0.47030.48240.44130.4413-5.382%5,410-34.285%
2025-02-20
0.46230.47110.45710.4664+2.822%7,054-37.822%
2025-02-19
0.43680.45360.43590.4536+3.609%3,446-36.067%
2025-02-18
0.46550.46550.42380.4378-4.764%14,728-33.760%
2025-02-17
0.45150.47460.45150.4597-0.065%9,038-36.915%
2025-02-16
0.45270.46620.45270.4600+1.500%7,343-36.957%
2025-02-15
0.46970.47520.45240.4532-3.677%18,420-36.011%
2025-02-14
0.46480.48630.46480.4705+0.944%15,585-38.363%
2025-02-13
0.47910.47910.45990.4661-1.750%8,298-37.782%
2025-02-12
0.45160.48560.44250.4744+6.631%5,611-38.870%
2025-02-11
0.47710.47710.44490.4449-3.409%4,727-34.817%
2025-02-10
0.44260.46060.44260.4606+7.541%2,930-37.039%
2025-02-09
0.43760.44660.42830.4283-1.040%2,868-32.290%
2025-02-08
0.41940.43500.41940.4328+4.845%1,386-32.994%
2025-02-07
0.43390.43650.40790.4128-3.212%1,663-29.748%
2025-02-06
0.45670.46190.42650.4265-5.683%2,734-32.005%
2025-02-05
0.46460.47550.45120.4522-4.093%2,376-35.869%
2025-02-04
0.47750.47750.45890.4715-4.283%2,153-38.494%
2025-02-03
0.47870.49360.34510.4926+4.166%55,677-41.129%
2025-02-02
0.55880.55880.47220.4729-15.554%7,350-38.676%
2025-02-01
0.62650.62800.56000.5600-10.242%20,730-48.214%
2025-01-31
0.60420.63300.60420.6239+1.978%1,802-53.518%
2025-01-30
0.59120.61480.59120.6118+2.806%7,778-52.599%
2025-01-29
0.57320.60030.57320.5951+5.439%2,032-51.269%
2025-01-28
0.61610.61700.56440.5644-7.793%10,740-48.618%
2025-01-27
0.63600.64600.58000.6121-5.729%10,377-52.622%
2025-01-26
0.66690.67880.64930.6493-4.120%1,840-55.337%
2025-01-25
0.66100.67720.65740.6772+0.804%1,382-57.177%
2025-01-24
0.69560.69900.67180.6718-1.798%5,021-56.832%
2025-01-23
0.66680.69000.65870.6841+2.257%5,419-57.609%
2025-01-22
0.69400.70580.66900.6690-3.380%8,691-56.652%
2025-01-21
0.66220.71590.65600.6924+1.525%5,312-58.117%
2025-01-20
0.65000.73180.65000.6820+1.685%7,574-57.478%
2025-01-19
0.73890.75340.67070.6707-8.499%3,681-56.762%
2025-01-18
0.79530.79530.73000.7330-7.776%4,427-60.437%
2025-01-17
0.76050.80320.76050.7948+7.001%5,325-63.513%
2025-01-16
0.74360.76060.72990.7428-2.800%6,884-60.959%
2025-01-15
0.71690.76810.71440.7642+7.862%14,749-62.052%
2025-01-14
0.69140.70850.69130.7085+7.105%3,469-59.068%
2025-01-13
0.70000.70000.63700.6615-8.519%6,546-56.160%
2025-01-12
0.71360.72620.71360.7231+1.645%1,950-59.895%
2025-01-11
0.71920.71920.71140.7114-3.591%271-59.235%
2025-01-10
0.72160.73930.72160.7379+1.864%10,280-60.699%
2025-01-09
0.73990.76090.71880.7244-5.406%1,967-59.967%
2025-01-08
0.79380.79660.74820.7658-3.734%19,868-62.131%
2025-01-07
0.88350.88350.79500.7955-10.568%18,006-63.545%
2025-01-06
0.88520.91680.88520.8895+0.214%1,711-67.397%
2025-01-05
0.85580.89410.85530.8876+1.766%5,414-67.328%
2025-01-04
0.80560.88080.80430.8722+7.387%40,995-66.751%
2025-01-03
0.75150.81240.74280.8122+7.977%22,093-64.295%
2025-01-02
0.73180.75590.72930.7522+4.429%3,184-61.446%
2025-01-01
0.69800.72030.68450.7203+2.768%22,792-59.739%
2024-12-31
0.70250.71680.70090.7009+0.029%6,404-58.625%
2024-12-30
0.73100.73100.69400.7007-1.365%5,412-58.613%
2024-12-29
0.74170.74200.70600.7104-3.870%8,058-59.178%
2024-12-28
0.72230.73920.72230.7390+1.581%3,979-60.758%
2024-12-27
0.73530.76150.72750.7275+1.210%10,973-60.137%
2024-12-26
0.75010.75010.71000.7188-6.125%4,199-59.655%
2024-12-25
0.78460.78460.76570.7657-2.359%3,249-62.126%
2024-12-24
0.76230.79950.75860.7842+2.056%8,638-63.020%
2024-12-23
0.71160.78080.70670.7684+7.169%11,902-62.259%
2024-12-22
0.71390.73600.69270.7170+0.632%2,828-59.554%
2024-12-21
0.75980.80420.71250.7125-4.657%4,708-59.298%
2024-12-20
0.76270.77720.65000.7473-2.607%49,023-61.194%
2024-12-19
0.83280.83280.73760.7673-7.554%26,063-62.205%
2024-12-18
0.89000.89870.82130.8300-10.762%29,000-65.060%
2024-12-17
0.94750.96600.91620.9301-4.064%11,617-68.821%
2024-12-16
0.97340.99040.92850.9695+4.102%8,259-70.088%
2024-12-15
0.94590.96800.91610.9313+0.540%17,448-68.861%
2024-12-14
0.98080.99500.91660.9263-4.169%10,198-68.693%
2024-12-13
0.98951.00240.96660.9666-2.136%25,474-69.998%
2024-12-12
0.99021.02580.98390.9877+3.968%6,789-70.639%
2024-12-11
0.88010.98980.86550.9500+6.347%33,030-69.474%
2024-12-10
0.89780.96080.84830.8933-1.814%18,477-67.536%
2024-12-09
1.09771.09770.80000.9098-16.769%32,061-68.125%
2024-12-08
1.11351.11351.08051.0931-0.645%14,273-73.470%
2024-12-07
1.10671.11661.09201.1002-1.495%5,537-73.641%
2024-12-06
1.06691.23231.06691.1169+6.280%30,522-74.035%
2024-12-05
1.06701.10161.02201.05090.000%31,265-72.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC