Dark

ARBEUR
Arbitrum / Euro
crypto Bitstamp

May 8, 2025 12:59:00 PM EDT

0.3092EUR+16.023%(+0.0427)42,8710

0.3220Bid 0.3229Ask 0.0009Spread

Composite
0.3199 Binance
0.3199 OKX
0.3168 Kraken
0.2720 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.2729	0.2729	0.2654	0.2672	+0.263%	42,871	0.000%
2025-05-06	0.2733	0.2733	0.2595	0.2665	-4.549%	8,687	+0.263%
2025-05-05	0.2789	0.2793	0.2725	0.2792	+1.935%	3,134	-4.298%
2025-05-04	0.2830	0.2830	0.2739	0.2739	-3.522%	1,046	-2.446%
2025-05-03	0.2953	0.2953	0.2837	0.2839	-4.314%	6,125	-5.882%
2025-05-02	0.2960	0.2967	0.2958	0.2967	-1.885%	1,474	-9.943%
2025-05-01	0.2993	0.3038	0.2977	0.3024	+3.633%	2,762	-11.640%
2025-04-30	0.2899	0.2918	0.2819	0.2918	+1.039%	2,792	-8.430%
2025-04-29	0.2944	0.2980	0.2888	0.2888	-3.087%	4,745	-7.479%
2025-04-28	0.2920	0.3045	0.2920	0.2980	-0.067%	8,141	-10.336%
2025-04-27	0.3187	0.3187	0.2954	0.2982	-3.899%	13,839	-10.396%
2025-04-26	0.3102	0.3103	0.3078	0.3103	+2.039%	12,045	-13.890%
2025-04-25	0.3023	0.3075	0.2985	0.3041	+2.494%	70,765	-12.134%
2025-04-24	0.2987	0.2987	0.2866	0.2967	+1.889%	15,495	-9.943%
2025-04-23	0.2909	0.2931	0.2862	0.2912	+8.092%	25,028	-8.242%
2025-04-22	0.2590	0.2733	0.2580	0.2694	+2.550%	6,138	-0.817%
2025-04-21	0.2705	0.2721	0.2624	0.2627	-0.152%	2,913	+1.713%
2025-04-20	0.2643	0.2688	0.2631	0.2631	-1.053%	2,157	+1.558%
2025-04-19	0.2572	0.2664	0.2558	0.2659	+4.768%	8,870	+0.489%
2025-04-18	0.2539	0.2563	0.2525	0.2538	+1.479%	4,049	+5.280%
2025-04-17	0.2444	0.2505	0.2444	0.2501	+1.091%	4,381	+6.837%
2025-04-16	0.2489	0.2489	0.2403	0.2474	-4.992%	21,371	+8.003%
2025-04-14	0.2679	0.2679	0.2604	0.2604	-1.884%	1,975	+2.611%
2025-04-13	0.2702	0.2730	0.2653	0.2654	-3.280%	33,565	+0.678%
2025-04-12	0.2723	0.2744	0.2717	0.2744	+3.625%	4,913	-2.624%
2025-04-11	0.2594	0.2648	0.2571	0.2648	+3.884%	5,525	+0.906%
2025-04-10	0.2557	0.2557	0.2549	0.2549	-5.523%	1,275	+4.825%
2025-04-09	0.2422	0.2751	0.2330	0.2698	+11.580%	37,068	-0.964%
2025-04-08	0.2467	0.2532	0.2387	0.2418	-5.102%	38,644	+10.505%
2025-04-07	0.2443	0.2548	0.2222	0.2548	+7.465%	20,074	+4.867%
2025-04-06	0.2809	0.2815	0.2371	0.2371	-15.593%	64,899	+12.695%
2025-04-05	0.2859	0.2869	0.2784	0.2809	-1.300%	6,699	-4.877%
2025-04-04	0.2815	0.2885	0.2724	0.2846	+1.716%	21,476	-6.114%
2025-04-03	0.2814	0.2886	0.2667	0.2798	+0.215%	17,994	-4.503%
2025-04-02	0.3057	0.3094	0.2792	0.2792	-10.167%	41,531	-4.298%
2025-04-01	0.3042	0.3155	0.3042	0.3108	+1.868%	13,575	-14.028%
2025-03-31	0.3069	0.3095	0.2956	0.3051	+0.726%	14,445	-12.422%
2025-03-30	0.3100	0.3100	0.3029	0.3029	0.000%	1,837	-11.786%
2025-03-29	0.3197	0.3197	0.3025	0.3029	-6.107%	8,058	-11.786%
2025-03-28	0.3388	0.3388	0.3221	0.3226	-9.913%	9,781	-17.173%
2025-03-27	0.3595	0.3595	0.3581	0.3581	-0.139%	2,105	-25.384%
2025-03-26	0.3664	0.3729	0.3556	0.3586	-1.294%	4,961	-25.488%
2025-03-25	0.3610	0.3644	0.3589	0.3633	+1.001%	1,355	-26.452%
2025-03-24	0.3515	0.3640	0.3515	0.3597	+6.895%	14,019	-25.716%
2025-03-23	0.3378	0.3451	0.3365	0.3365	-0.296%	2,163	-20.594%
2025-03-22	0.3431	0.3435	0.3375	0.3375	-0.030%	3,797	-20.830%
2025-03-21	0.3322	0.3376	0.3315	0.3376	-2.031%	26,765	-20.853%
2025-03-20	0.3479	0.3479	0.3436	0.3446	-2.957%	1,100	-22.461%
2025-03-19	0.3394	0.3551	0.3394	0.3551	+9.666%	16,097	-24.754%
2025-03-18	0.3279	0.3279	0.3238	0.3238	-4.849%	162	-17.480%
2025-03-17	0.3282	0.3436	0.3282	0.3403	+5.881%	10,681	-21.481%
2025-03-16	0.3350	0.3350	0.3179	0.3214	-5.136%	25,081	-16.864%
2025-03-15	0.3330	0.3388	0.3329	0.3388	+1.498%	7,738	-21.133%
2025-03-14	0.3218	0.3338	0.3218	0.3338	+5.466%	11,292	-19.952%
2025-03-13	0.3191	0.3244	0.3108	0.3165	-1.279%	13,258	-15.577%
2025-03-12	0.3069	0.3236	0.3011	0.3206	+3.319%	23,070	-16.656%
2025-03-11	0.2900	0.3119	0.2724	0.3103	+3.710%	87,906	-13.890%
2025-03-10	0.3170	0.3429	0.2934	0.2992	-7.340%	21,563	-10.695%
2025-03-09	0.3573	0.3573	0.3198	0.3229	-12.918%	54,339	-17.250%
2025-03-08	0.3612	0.3708	0.3607	0.3708	+0.871%	3,043	-27.940%
2025-03-07	0.3754	0.3817	0.3673	0.3676	-2.156%	11,277	-27.312%
2025-03-06	0.3874	0.3942	0.3700	0.3757	-2.945%	19,128	-28.879%
2025-03-05	0.3586	0.3949	0.3586	0.3871	+7.948%	57,198	-30.974%
2025-03-04	0.3620	0.3627	0.3418	0.3586	-4.041%	17,527	-25.488%
2025-03-03	0.4217	0.4217	0.3707	0.3737	-16.173%	2,288	-28.499%
2025-03-02	0.4018	0.4458	0.3972	0.4458	+10.923%	21,360	-40.063%
2025-03-01	0.4083	0.4101	0.3938	0.4019	-0.372%	7,297	-33.516%
2025-02-28	0.4076	0.4076	0.3697	0.4034	-0.860%	22,306	-33.763%
2025-02-27	0.4008	0.4150	0.3973	0.4069	+3.458%	9,464	-34.333%
2025-02-26	0.3977	0.4068	0.3854	0.3933	-0.757%	15,025	-32.062%
2025-02-25	0.3855	0.3963	0.3654	0.3963	+4.289%	15,986	-32.576%
2025-02-24	0.4330	0.4330	0.3800	0.3800	-17.767%	9,796	-29.684%
2025-02-23	0.4537	0.4621	0.4537	0.4621	+0.326%	1,078	-42.177%
2025-02-22	0.4535	0.4606	0.4528	0.4606	+4.373%	1,950	-41.989%
2025-02-21	0.4703	0.4824	0.4413	0.4413	-5.382%	5,410	-39.452%
2025-02-20	0.4623	0.4711	0.4571	0.4664	+2.822%	7,054	-42.710%
2025-02-19	0.4368	0.4536	0.4359	0.4536	+3.609%	3,446	-41.093%
2025-02-18	0.4655	0.4655	0.4238	0.4378	-4.764%	14,728	-38.968%
2025-02-17	0.4515	0.4746	0.4515	0.4597	-0.065%	9,038	-41.875%
2025-02-16	0.4527	0.4662	0.4527	0.4600	+1.500%	7,343	-41.913%
2025-02-15	0.4697	0.4752	0.4524	0.4532	-3.677%	18,420	-41.041%
2025-02-14	0.4648	0.4863	0.4648	0.4705	+0.944%	15,585	-43.209%
2025-02-13	0.4791	0.4791	0.4599	0.4661	-1.750%	8,298	-42.673%
2025-02-12	0.4516	0.4856	0.4425	0.4744	+6.631%	5,611	-43.676%
2025-02-11	0.4771	0.4771	0.4449	0.4449	-3.409%	4,727	-39.942%
2025-02-10	0.4426	0.4606	0.4426	0.4606	+7.541%	2,930	-41.989%
2025-02-09	0.4376	0.4466	0.4283	0.4283	-1.040%	2,868	-37.614%
2025-02-08	0.4194	0.4350	0.4194	0.4328	+4.845%	1,386	-38.262%
2025-02-07	0.4339	0.4365	0.4079	0.4128	-3.212%	1,663	-35.271%
2025-02-06	0.4567	0.4619	0.4265	0.4265	-5.683%	2,734	-37.351%
2025-02-05	0.4646	0.4755	0.4512	0.4522	-4.093%	2,376	-40.911%
2025-02-04	0.4775	0.4775	0.4589	0.4715	-4.283%	2,153	-43.330%
2025-02-03	0.4787	0.4936	0.3451	0.4926	+4.166%	55,677	-45.757%
2025-02-02	0.5588	0.5588	0.4722	0.4729	-15.554%	7,350	-43.498%
2025-02-01	0.6265	0.6280	0.5600	0.5600	-10.242%	20,730	-52.286%
2025-01-31	0.6042	0.6330	0.6042	0.6239	+1.978%	1,802	-57.173%
2025-01-30	0.5912	0.6148	0.5912	0.6118	+2.806%	7,778	-56.326%
2025-01-29	0.5732	0.6003	0.5732	0.5951	+5.439%	2,032	-55.100%
2025-01-28	0.6161	0.6170	0.5644	0.5644	-7.793%	10,740	-52.658%
2025-01-27	0.6360	0.6460	0.5800	0.6121	-5.729%	10,377	-56.347%
2025-01-26	0.6669	0.6788	0.6493	0.6493	-4.120%	1,840	-58.848%
2025-01-25	0.6610	0.6772	0.6574	0.6772	+0.804%	1,382	-60.543%
2025-01-24	0.6956	0.6990	0.6718	0.6718	-1.798%	5,021	-60.226%
2025-01-23	0.6668	0.6900	0.6587	0.6841	+2.257%	5,419	-60.941%
2025-01-22	0.6940	0.7058	0.6690	0.6690	-3.380%	8,691	-60.060%
2025-01-21	0.6622	0.7159	0.6560	0.6924	+1.525%	5,312	-61.410%
2025-01-20	0.6500	0.7318	0.6500	0.6820	+1.685%	7,574	-60.821%
2025-01-19	0.7389	0.7534	0.6707	0.6707	-8.499%	3,681	-60.161%
2025-01-18	0.7953	0.7953	0.7300	0.7330	-7.776%	4,427	-63.547%
2025-01-17	0.7605	0.8032	0.7605	0.7948	+7.001%	5,325	-66.381%
2025-01-16	0.7436	0.7606	0.7299	0.7428	-2.800%	6,884	-64.028%
2025-01-15	0.7169	0.7681	0.7144	0.7642	+7.862%	14,749	-65.035%
2025-01-14	0.6914	0.7085	0.6913	0.7085	+7.105%	3,469	-62.287%
2025-01-13	0.7000	0.7000	0.6370	0.6615	-8.519%	6,546	-59.607%
2025-01-12	0.7136	0.7262	0.7136	0.7231	+1.645%	1,950	-63.048%
2025-01-11	0.7192	0.7192	0.7114	0.7114	-3.591%	271	-62.440%
2025-01-10	0.7216	0.7393	0.7216	0.7379	+1.864%	10,280	-63.789%
2025-01-09	0.7399	0.7609	0.7188	0.7244	-5.406%	1,967	-63.114%
2025-01-08	0.7938	0.7966	0.7482	0.7658	-3.734%	19,868	-65.108%
2025-01-07	0.8835	0.8835	0.7950	0.7955	-10.568%	18,006	-66.411%
2025-01-06	0.8852	0.9168	0.8852	0.8895	+0.214%	1,711	-69.961%
2025-01-05	0.8558	0.8941	0.8553	0.8876	+1.766%	5,414	-69.896%
2025-01-04	0.8056	0.8808	0.8043	0.8722	+7.387%	40,995	-69.365%
2025-01-03	0.7515	0.8124	0.7428	0.8122	+7.977%	22,093	-67.102%
2025-01-02	0.7318	0.7559	0.7293	0.7522	+4.429%	3,184	-64.478%
2025-01-01	0.6980	0.7203	0.6845	0.7203	+2.768%	22,792	-62.904%
2024-12-31	0.7025	0.7168	0.7009	0.7009	+0.029%	6,404	-61.878%
2024-12-30	0.7310	0.7310	0.6940	0.7007	-1.365%	5,412	-61.867%
2024-12-29	0.7417	0.7420	0.7060	0.7104	-3.870%	8,058	-62.387%
2024-12-28	0.7223	0.7392	0.7223	0.7390	+1.581%	3,979	-63.843%
2024-12-27	0.7353	0.7615	0.7275	0.7275	+1.210%	10,973	-63.271%
2024-12-26	0.7501	0.7501	0.7100	0.7188	-6.125%	4,199	-62.827%
2024-12-25	0.7846	0.7846	0.7657	0.7657	-2.359%	3,249	-65.104%
2024-12-24	0.7623	0.7995	0.7586	0.7842	+2.056%	8,638	-65.927%
2024-12-23	0.7116	0.7808	0.7067	0.7684	+7.169%	11,902	-65.226%
2024-12-22	0.7139	0.7360	0.6927	0.7170	+0.632%	2,828	-62.734%
2024-12-21	0.7598	0.8042	0.7125	0.7125	-4.657%	4,708	-62.498%
2024-12-20	0.7627	0.7772	0.6500	0.7473	-2.607%	49,023	-64.245%
2024-12-19	0.8328	0.8328	0.7376	0.7673	-7.554%	26,063	-65.177%
2024-12-18	0.8900	0.8987	0.8213	0.8300	-10.762%	29,000	-67.807%
2024-12-17	0.9475	0.9660	0.9162	0.9301	-4.064%	11,617	-71.272%
2024-12-16	0.9734	0.9904	0.9285	0.9695	+4.102%	8,259	-72.439%
2024-12-15	0.9459	0.9680	0.9161	0.9313	+0.540%	17,448	-71.309%
2024-12-14	0.9808	0.9950	0.9166	0.9263	-4.169%	10,198	-71.154%
2024-12-13	0.9895	1.0024	0.9666	0.9666	-2.136%	25,474	-72.357%
2024-12-12	0.9902	1.0258	0.9839	0.9877	+3.968%	6,789	-72.947%
2024-12-11	0.8801	0.9898	0.8655	0.9500	+6.347%	33,030	-71.874%
2024-12-10	0.8978	0.9608	0.8483	0.8933	-1.814%	18,477	-70.088%
2024-12-09	1.0977	1.0977	0.8000	0.9098	-16.769%	32,061	-70.631%
2024-12-08	1.1135	1.1135	1.0805	1.0931	-0.645%	14,273	-75.556%
2024-12-07	1.1067	1.1166	1.0920	1.1002	-1.495%	5,537	-75.714%
2024-12-06	1.0669	1.2323	1.0669	1.1169	+6.280%	30,522	-76.077%
2024-12-05	1.0670	1.1016	1.0220	1.0509	0.000%	31,265	-74.574%

.dark-mode .Mgnkv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mgnkv4{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURArbitrum / Eurocrypto Bitstamp

ARBEUR
Arbitrum / Euro
crypto Bitstamp