Dark

ARBBTC
ARbit / Bitcoin
crypto HitBTC

Real-time

Jul 10, 2025 2:25:57 AM EDT

0.00000320BTC+3.226%(+0.00000010)127ARB0BTC

0.00000320Bid 0.00000330Ask 0.00000010Spread

Composite
0.00000324 Binance
0.00000324 HitBTC
0.00000320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.0000032	0.0000032	0.0000032	0.0000032	0.000%	54	0.000%
2025-07-09	0.0000031	0.0000032	0.0000031	0.0000032	+3.226%	91	0.000%
2025-07-08	0.0000031	0.0000031	0.0000031	0.0000031	+3.333%	37	+3.226%
2025-07-06	0.0000030	0.0000030	0.0000030	0.0000030	0.000%	97	+6.667%
2025-07-04	0.0000031	0.0000031	0.0000030	0.0000030	-6.250%	97	+6.667%
2025-07-03	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	152	0.000%
2025-07-02	0.0000032	0.0000032	0.0000032	0.0000032	+3.226%	59	0.000%
2025-07-01	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	59	+3.226%
2025-06-30	0.0000033	0.0000034	0.0000032	0.0000032	-8.571%	113	0.000%
2025-06-29	0.0000029	0.0000036	0.0000029	0.0000035	+20.690%	228	-8.571%
2025-06-25	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	43	+10.345%
2025-06-23	0.0000027	0.0000028	0.0000027	0.0000028	+3.704%	66	+14.286%
2025-06-22	0.0000027	0.0000027	0.0000026	0.0000027	-3.571%	44	+18.519%
2025-06-21	0.0000028	0.0000028	0.0000028	0.0000028	0.000%	89	+14.286%
2025-06-20	0.0000029	0.0000029	0.0000028	0.0000028	-3.448%	44	+14.286%
2025-06-19	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	22	+10.345%
2025-06-18	0.0000029	0.0000029	0.0000028	0.0000029	0.000%	85	+10.345%
2025-06-17	0.0000030	0.0000030	0.0000029	0.0000029	-6.452%	126	+10.345%
2025-06-15	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	217	+3.226%
2025-06-14	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	20	0.000%
2025-06-13	0.0000033	0.0000033	0.0000032	0.0000032	-8.571%	62	0.000%
2025-06-12	0.0000036	0.0000036	0.0000035	0.0000035	-5.405%	83	-8.571%
2025-06-11	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	62	-13.514%
2025-06-10	0.0000033	0.0000037	0.0000033	0.0000037	+12.121%	41	-13.514%
2025-06-09	0.0000032	0.0000033	0.0000032	0.0000033	-2.941%	23	-3.030%
2025-06-07	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	0.02	-5.882%
2025-06-06	0.0000032	0.0000033	0.0000032	0.0000032	-5.882%	94	0.000%
2025-06-05	0.0000034	0.0000034	0.0000034	0.0000034	-2.857%	23	-5.882%
2025-06-04	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	91	-8.571%
2025-06-03	0.0000034	0.0000035	0.0000034	0.0000034	0.000%	165	-5.882%
2025-06-02	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	97	-5.882%
2025-06-01	0.0000032	0.0000032	0.0000032	0.0000032	0.000%	49	0.000%
2025-05-31	0.0000032	0.0000032	0.0000032	0.0000032	-5.882%	0.02	0.000%
2025-05-30	0.0000036	0.0000036	0.0000034	0.0000034	-12.821%	197	-5.882%
2025-05-29	0.0000039	0.0000039	0.0000039	0.0000039	+2.632%	25	-17.949%
2025-05-28	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	127	-15.789%
2025-05-27	0.0000036	0.0000037	0.0000036	0.0000037	+2.778%	129	-13.514%
2025-05-26	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	132	-11.111%
2025-05-25	0.0000036	0.0000036	0.0000036	0.0000036	-2.703%	0.06	-11.111%
2025-05-23	0.0000039	0.0000039	0.0000037	0.0000037	-2.632%	184	-13.514%
2025-05-22	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	186	-15.789%
2025-05-16	0.0000039	0.0000040	0.0000039	0.0000039	0.000%	105	-17.949%
2025-05-15	0.0000041	0.0000041	0.0000039	0.0000039	-4.878%	282	-17.949%
2025-05-14	0.0000043	0.0000043	0.0000041	0.0000041	-6.818%	50	-21.951%
2025-05-13	0.0000041	0.0000044	0.0000041	0.0000044	+4.762%	103	-27.273%
2025-05-12	0.0000042	0.0000042	0.0000042	0.0000042	-4.545%	101	-23.810%
2025-05-11	0.0000044	0.0000044	0.0000044	0.0000044	-4.348%	48	-27.273%
2025-05-10	0.0000044	0.0000046	0.0000044	0.0000046	+31.429%	0.04	-30.435%
2025-05-08	0.0000035	0.0000035	0.0000035	0.0000035	+9.375%	183	-8.571%
2025-05-07	0.0000031	0.0000032	0.0000031	0.0000032	0.000%	100	0.000%
2025-05-06	0.0000032	0.0000032	0.0000032	0.0000032	-3.030%	201	0.000%
2025-05-05	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	270	-3.030%
2025-05-04	0.0000033	0.0000033	0.0000033	0.0000033	-5.714%	34	-3.030%
2025-05-02	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	128	-8.571%
2025-04-30	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	98	-5.882%
2025-04-29	0.0000035	0.0000035	0.0000035	0.0000035	-2.778%	0.06	-8.571%
2025-04-28	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	129	-11.111%
2025-04-27	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	95	-11.111%
2025-04-26	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	32	-13.514%
2025-04-25	0.0000037	0.0000037	0.0000037	0.0000037	+2.778%	158	-13.514%
2025-04-24	0.0000036	0.0000036	0.0000035	0.0000036	0.000%	549	-11.111%
2025-04-23	0.0000035	0.0000036	0.0000035	0.0000036	+5.882%	100	-11.111%
2025-04-22	0.0000034	0.0000034	0.0000034	0.0000034	0.000%	349	-5.882%
2025-04-21	0.0000036	0.0000036	0.0000034	0.0000034	-5.556%	44	-5.882%
2025-04-20	0.0000036	0.0000036	0.0000036	0.0000036	+2.857%	35	-11.111%
2025-04-19	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	72	-8.571%
2025-04-18	0.0000034	0.0000034	0.0000034	0.0000034	+3.030%	37	-5.882%
2025-04-17	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	75	-3.030%
2025-04-16	0.0000034	0.0000034	0.0000033	0.0000033	-2.941%	50	-3.030%
2025-04-15	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	190	-5.882%
2025-04-14	0.0000036	0.0000036	0.0000035	0.0000035	-2.778%	566	-8.571%
2025-04-13	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	419	-11.111%
2025-04-12	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	192	-11.111%
2025-04-11	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	77	-11.111%
2025-04-10	0.0000035	0.0000036	0.0000035	0.0000036	0.000%	395	-11.111%
2025-04-09	0.0000035	0.0000036	0.0000035	0.0000036	+2.857%	160	-11.111%
2025-04-08	0.0000035	0.0000035	0.0000034	0.0000035	0.000%	81	-8.571%
2025-04-07	0.0000034	0.0000035	0.0000034	0.0000035	+2.941%	504	-8.571%
2025-04-06	0.0000036	0.0000036	0.0000034	0.0000034	-8.108%	178	-5.882%
2025-04-05	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	44	-13.514%
2025-04-04	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	89	-13.514%
2025-04-03	0.0000038	0.0000038	0.0000036	0.0000037	0.000%	225	-13.514%
2025-04-02	0.0000039	0.0000039	0.0000037	0.0000037	-7.500%	588	-13.514%
2025-04-01	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	278	-20.000%
2025-03-31	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	140	-20.000%
2025-03-30	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	280	-20.000%
2025-03-29	0.0000041	0.0000041	0.0000040	0.0000040	-2.439%	527	-20.000%
2025-03-28	0.0000044	0.0000044	0.0000041	0.0000041	-6.818%	525	-21.951%
2025-03-27	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	453	-27.273%
2025-03-26	0.0000045	0.0000045	0.0000044	0.0000044	-2.222%	92	-27.273%
2025-03-25	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	45	-28.889%
2025-03-24	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	329	-27.273%
2025-03-23	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	188	-25.581%
2025-03-22	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	143	-27.273%
2025-03-21	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	192	-25.581%
2025-03-20	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	145	-27.273%
2025-03-19	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	145	-28.889%
2025-03-18	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	99	-27.273%
2025-03-17	0.0000043	0.0000045	0.0000043	0.0000044	+4.762%	203	-27.273%
2025-03-16	0.0000043	0.0000043	0.0000042	0.0000042	-2.326%	536	-23.810%
2025-03-15	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	270	-25.581%
2025-03-14	0.0000042	0.0000043	0.0000042	0.0000043	+2.381%	218	-25.581%
2025-03-13	0.0000041	0.0000042	0.0000041	0.0000042	0.000%	113	-23.810%
2025-03-12	0.0000041	0.0000042	0.0000040	0.0000042	+5.000%	411	-23.810%
2025-03-11	0.0000040	0.0000041	0.0000039	0.0000040	-2.439%	565	-20.000%
2025-03-10	0.0000043	0.0000044	0.0000041	0.0000041	-4.651%	791	-21.951%
2025-03-09	0.0000045	0.0000045	0.0000043	0.0000043	-4.444%	411	-25.581%
2025-03-08	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	126	-28.889%
2025-03-07	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	62	-30.435%
2025-03-06	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	124	-30.435%
2025-03-05	0.0000044	0.0000048	0.0000044	0.0000046	+6.977%	367	-30.435%
2025-03-04	0.0000045	0.0000046	0.0000043	0.0000043	-4.444%	873	-25.581%
2025-03-03	0.0000049	0.0000049	0.0000045	0.0000045	-8.163%	1,519	-28.889%
2025-03-02	0.0000049	0.0000050	0.0000048	0.0000049	+2.083%	787	-34.694%
2025-03-01	0.0000050	0.0000050	0.0000048	0.0000048	-4.000%	201	-33.333%
2025-02-28	0.0000050	0.0000050	0.0000049	0.0000050	0.000%	466	-36.000%
2025-02-27	0.0000050	0.0000050	0.0000050	0.0000050	0.000%	807	-36.000%
2025-02-26	0.0000048	0.0000050	0.0000047	0.0000050	+8.696%	421	-36.000%
2025-02-25	0.0000044	0.0000046	0.0000043	0.0000046	+4.545%	239	-30.435%
2025-02-24	0.0000048	0.0000048	0.0000044	0.0000044	-12.000%	700	-27.273%
2025-02-23	0.0000050	0.0000050	0.0000050	0.0000050	+2.041%	440	-36.000%
2025-02-22	0.0000049	0.0000049	0.0000049	0.0000049	0.000%	150	-34.694%
2025-02-21	0.0000051	0.0000051	0.0000049	0.0000049	0.000%	441	-34.694%
2025-02-20	0.0000049	0.0000049	0.0000049	0.0000049	+2.083%	0.02	-34.694%
2025-02-19	0.0000048	0.0000048	0.0000048	0.0000048	0.000%	155	-33.333%
2025-02-18	0.0000051	0.0000051	0.0000048	0.0000048	-5.882%	1,073	-33.333%
2025-02-17	0.0000051	0.0000051	0.0000051	0.0000051	+4.082%	77	-37.255%
2025-02-16	0.0000049	0.0000049	0.0000049	0.0000049	-3.922%	153	-34.694%
2025-02-15	0.0000051	0.0000051	0.0000051	0.0000051	0.000%	77	-37.255%
2025-02-14	0.0000051	0.0000051	0.0000051	0.0000051	+2.000%	154	-37.255%
2025-02-13	0.0000051	0.0000051	0.0000050	0.0000050	-1.961%	630	-36.000%
2025-02-12	0.0000048	0.0000051	0.0000048	0.0000051	+6.250%	243	-37.255%
2025-02-11	0.0000049	0.0000050	0.0000048	0.0000048	-2.041%	471	-33.333%
2025-02-10	0.0000047	0.0000049	0.0000046	0.0000049	+4.255%	1,416	-34.694%
2025-02-09	0.0000047	0.0000047	0.0000047	0.0000047	+2.174%	515	-31.915%
2025-02-08	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	795	-30.435%
2025-02-07	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	1,166	-28.889%
2025-02-06	0.0000049	0.0000049	0.0000046	0.0000046	-6.122%	550	-30.435%
2025-02-05	0.0000049	0.0000050	0.0000048	0.0000049	+2.083%	943	-34.694%
2025-02-04	0.0000048	0.0000048	0.0000047	0.0000048	0.000%	597	-33.333%
2025-02-03	0.0000050	0.0000050	0.0000041	0.0000048	-4.000%	6,510	-33.333%
2025-02-02	0.0000058	0.0000058	0.0000049	0.0000050	-13.793%	1,776	-36.000%
2025-02-01	0.0000063	0.0000063	0.0000058	0.0000058	-3.333%	333	-44.828%
2025-01-31	0.0000060	0.0000060	0.0000060	0.0000060	+1.695%	222	-46.667%
2025-01-29	0.0000059	0.0000060	0.0000059	0.0000059	0.000%	572	-45.763%
2025-01-28	0.0000063	0.0000063	0.0000059	0.0000059	-6.349%	759	-45.763%
2025-01-27	0.0000065	0.0000065	0.0000062	0.0000063	-5.970%	803	-49.206%
2025-01-26	0.0000067	0.0000067	0.0000067	0.0000067	0.000%	77	-52.239%
2025-01-25	0.0000066	0.0000067	0.0000066	0.0000067	0.000%	407	-52.239%
2025-01-24	0.0000069	0.0000069	0.0000067	0.0000067	-1.471%	111	-52.239%
2025-01-22	0.0000068	0.0000068	0.0000068	0.0000068	+1.493%	220	-52.941%
2025-01-21	0.0000067	0.0000067	0.0000066	0.0000067	-1.471%	450	-52.239%
2025-01-20	0.0000067	0.0000068	0.0000067	0.0000068	-2.857%	452	-52.941%
2025-01-19	0.0000072	0.0000072	0.0000067	0.0000070	-6.667%	452	-54.286%
2025-01-18	0.0000078	0.0000079	0.0000075	0.0000075	-3.846%	0.05	-57.333%
2025-01-15	0.0000076	0.0000078	0.0000076	0.0000078	+5.405%	405	-58.974%
2025-01-14	0.0000074	0.0000074	0.0000074	0.0000074	-1.333%	105	-56.757%
2025-01-13	0.0000074	0.0000075	0.0000073	0.0000075	-2.597%	971	-57.333%
2025-01-12	0.0000078	0.0000078	0.0000077	0.0000077	-2.532%	205	-58.442%
2025-01-11	0.0000080	0.0000080	0.0000079	0.0000079	-1.250%	203	-59.494%
2025-01-10	0.0000080	0.0000080	0.0000080	0.0000080	-2.439%	203	-60.000%
2025-01-09	0.0000082	0.0000082	0.0000082	0.0000082	-2.381%	596	-60.976%
2025-01-08	0.0000085	0.0000085	0.0000084	0.0000084	-5.618%	195	-61.905%
2025-01-07	0.0000089	0.0000089	0.0000089	0.0000089	-6.316%	186	-64.045%
2025-01-06	0.0000093	0.0000095	0.0000093	0.0000095	+18.750%	714	-66.316%
2025-01-02	0.0000081	0.0000081	0.0000080	0.0000080	+2.564%	211	-60.000%
2025-01-01	0.0000077	0.0000078	0.0000077	0.0000078	0.000%	219	-58.974%
2024-12-31	0.0000078	0.0000078	0.0000078	0.0000078	-1.266%	220	-58.974%
2024-12-30	0.0000081	0.0000081	0.0000079	0.0000079	0.000%	424	-59.494%
2024-12-29	0.0000079	0.0000079	0.0000079	0.0000079	0.000%	215	-59.494%
2024-12-28	0.0000080	0.0000080	0.0000079	0.0000079	0.000%	640	-59.494%
2024-12-27	0.0000079	0.0000079	0.0000079	0.0000079	0.000%	108	-59.494%
2024-12-26	0.0000079	0.0000079	0.0000079	0.0000079	0.000%	325	-59.494%
2024-12-23	0.0000078	0.0000080	0.0000078	0.0000079	+1.282%	663	-59.494%
2024-12-22	0.0000078	0.0000079	0.0000076	0.0000078	+2.632%	674	-58.974%
2024-12-20	0.0000080	0.0000080	0.0000074	0.0000076	-3.797%	576	-57.895%
2024-12-19	0.0000085	0.0000085	0.0000079	0.0000079	-8.140%	1,203	-59.494%
2024-12-18	0.0000089	0.0000090	0.0000085	0.0000086	-10.417%	751	-62.791%
2024-12-15	0.0000096	0.0000096	0.0000096	0.0000096	-1.031%	321	-66.667%
2024-12-14	0.0000099	0.0000099	0.0000097	0.0000097	-2.020%	188	-67.010%
2024-12-12	0.0000099	0.0000099	0.0000099	0.0000099	-1.000%	188	-67.677%
2024-12-11	0.0000100	0.0000100	0.0000100	0.0000100	+4.167%	187	-68.000%
2024-12-10	0.0000097	0.0000100	0.0000094	0.0000096	-3.030%	2,854	-66.667%
2024-12-09	0.0000109	0.0000109	0.0000093	0.0000099	-9.174%	1,007	-67.677%
2024-12-05	0.0000109	0.0000109	0.0000109	0.0000109	-6.838%	0.31	-70.642%
2024-12-04	0.0000113	0.0000119	0.0000113	0.0000117	+10.377%	1,400	-72.650%
2024-12-03	0.0000106	0.0000106	0.0000106	0.0000106	-0.935%	234	-69.811%
2024-12-02	0.0000102	0.0000109	0.0000102	0.0000107	+5.941%	2	-70.093%
2024-12-01	0.0000101	0.0000101	0.0000101	0.0000101	-0.980%	0.36	-68.317%
2024-11-30	0.0000098	0.0000102	0.0000098	0.0000102	+8.511%	77	-68.627%
2024-11-28	0.0000096	0.0000096	0.0000094	0.0000094	-2.083%	793	-65.957%
2024-11-27	0.0000096	0.0000096	0.0000096	0.0000096	+2.128%	265	-66.667%
2024-11-26	0.0000096	0.0000096	0.0000092	0.0000094	-5.051%	1,361	-65.957%
2024-11-25	0.0000087	0.0000099	0.0000087	0.0000099	+12.500%	728	-67.677%
2024-11-24	0.0000087	0.0000091	0.0000086	0.0000088	0.000%	1,797	-63.636%
2024-11-23	0.0000082	0.0000089	0.0000082	0.0000088	+3.529%	2,375	-63.636%
2024-11-22	0.0000078	0.0000085	0.0000077	0.0000085	+8.974%	1,407	-62.353%
2024-11-21	0.0000072	0.0000083	0.0000071	0.0000078	+9.859%	1,136	-58.974%
2024-11-20	0.0000075	0.0000075	0.0000071	0.0000071	-5.333%	423	-54.930%
2024-11-19	0.0000076	0.0000076	0.0000075	0.0000075	-3.846%	798	-57.333%
2024-11-18	0.0000075	0.0000078	0.0000075	0.0000078	+2.632%	2,409	-58.974%
2024-11-17	0.0000080	0.0000080	0.0000076	0.0000076	-5.000%	1,641	-57.895%
2024-11-16	0.0000067	0.0000082	0.0000067	0.0000080	+21.212%	5,450	-60.000%
2024-11-15	0.0000066	0.0000066	0.0000065	0.0000066	0.000%	2,620	-51.515%
2024-11-14	0.0000068	0.0000070	0.0000066	0.0000066	-2.941%	8,725	-51.515%
2024-11-13	0.0000072	0.0000072	0.0000066	0.0000068	-1.449%	9,839	-52.941%
2024-11-12	0.0000069	0.0000069	0.0000069	0.0000069	-2.817%	216	-53.623%
2024-11-09	0.0000075	0.0000075	0.0000071	0.0000071	-8.974%	27	-54.930%
2024-11-07	0.0000078	0.0000078	0.0000078	0.0000078	+8.333%	0.02	-58.974%
2024-11-05	0.0000069	0.0000072	0.0000068	0.0000072	-1.370%	15	-55.556%
2024-11-03	0.0000073	0.0000073	0.0000073	0.0000073	-2.667%	17	-56.164%
2024-11-02	0.0000075	0.0000075	0.0000075	0.0000075	-2.597%	0.61	-57.333%
2024-10-31	0.0000077	0.0000077	0.0000077	0.0000077	0.000%	0.01	-58.442%
2024-10-30	0.0000077	0.0000077	0.0000077	0.0000077	0.000%	0.08	-58.442%
2024-10-29	0.0000077	0.0000077	0.0000077	0.0000077	+1.316%	0.12	-58.442%
2024-10-28	0.0000076	0.0000076	0.0000076	0.0000076	0.000%	5	-57.895%
2024-10-27	0.0000076	0.0000076	0.0000076	0.0000076	-1.299%	5	-57.895%
2024-10-26	0.0000077	0.0000077	0.0000077	0.0000077	0.000%	8	-58.442%
2024-10-25	0.0000079	0.0000079	0.0000077	0.0000077	-12.500%	23	-58.442%
2024-10-20	0.0000086	0.0000090	0.0000086	0.0000088	+8.642%	0.38	-63.636%
2024-10-18	0.0000081	0.0000081	0.0000081	0.0000081	-1.220%	10	-60.494%
2024-10-17	0.0000082	0.0000082	0.0000082	0.0000082	-4.651%	8	-60.976%
2024-10-15	0.0000087	0.0000087	0.0000086	0.0000086	+1.176%	490	-62.791%
2024-10-14	0.0000084	0.0000085	0.0000083	0.0000085	+1.190%	2,552	-62.353%
2024-10-13	0.0000085	0.0000085	0.0000084	0.0000084	-1.176%	3,605	-61.905%
2024-10-12	0.0000085	0.0000086	0.0000085	0.0000085	-2.299%	2,362	-62.353%
2024-10-11	0.0000087	0.0000087	0.0000087	0.0000087	+1.163%	1,854	-63.218%
2024-10-10	0.0000086	0.0000086	0.0000086	0.0000086	0.000%	2,157	-62.791%
2024-10-09	0.0000087	0.0000087	0.0000086	0.0000086	-1.149%	4,295	-62.791%
2024-10-08	0.0000088	0.0000088	0.0000087	0.0000087	-2.247%	1,688	-63.218%
2024-10-07	0.0000089	0.0000089	0.0000089	0.0000089	0.000%	1,126	-64.045%
2024-10-06	0.0000089	0.0000089	0.0000089	0.0000089	+1.136%	3,413	-64.045%
2024-10-05	0.0000090	0.0000090	0.0000088	0.0000088	-2.222%	1,710	-63.636%
2024-10-04	0.0000088	0.0000090	0.0000088	0.0000090	+2.273%	2,314	-64.444%
2024-10-03	0.0000087	0.0000088	0.0000087	0.0000088	-3.297%	2,075	-63.636%
2024-10-01	0.0000091	0.0000091	0.0000091	0.0000091	-7.143%	2	-64.835%
2024-09-29	0.0000098	0.0000098	0.0000098	0.0000098	-2.970%	603	-67.347%
2024-09-27	0.0000100	0.0000101	0.0000100	0.0000101	+4.124%	153	-68.317%
2024-09-25	0.0000097	0.0000097	0.0000097	0.0000097	+1.042%	0.11	-67.010%
2024-09-21	0.0000096	0.0000096	0.0000096	0.0000096	+4.348%	15	-66.667%
2024-09-20	0.0000091	0.0000092	0.0000091	0.0000092	+1.099%	1	-65.217%
2024-09-19	0.0000087	0.0000091	0.0000087	0.0000091	-3.191%	0.21	-64.835%
2024-09-10	0.0000094	0.0000094	0.0000094	0.0000094	+2.174%	0.01	-65.957%
2024-09-09	0.0000092	0.0000092	0.0000092	0.0000092	+2.222%	0.16	-65.217%
2024-09-07	0.0000090	0.0000090	0.0000090	0.0000090	+3.448%	314	-64.444%
2024-09-04	0.0000085	0.0000087	0.0000084	0.0000087	-1.136%	5,393	-63.218%
2024-09-03	0.0000088	0.0000088	0.0000088	0.0000088	0.000%	57	-63.636%
2024-09-02	0.0000086	0.0000088	0.0000086	0.0000088	+1.149%	711	-63.636%
2024-08-31	0.0000087	0.0000087	0.0000087	0.0000087	+3.571%	58	-63.218%
2024-08-30	0.0000086	0.0000086	0.0000084	0.0000084	-3.448%	83	-61.905%
2024-08-29	0.0000087	0.0000087	0.0000087	0.0000087	-1.136%	6	-63.218%
2024-08-28	0.0000088	0.0000088	0.0000088	0.0000088	0.000%	5	-63.636%
2024-08-27	0.0000089	0.0000089	0.0000088	0.0000088	-9.278%	9	-63.636%
2024-08-24	0.0000097	0.0000097	0.0000097	0.0000097	+3.191%	0.02	-67.010%
2024-08-23	0.0000094	0.0000094	0.0000094	0.0000094	+4.444%	0.03	-65.957%
2024-08-21	0.0000090	0.0000090	0.0000090	0.0000090	0.000%	3	-64.444%
2024-08-20	0.0000090	0.0000090	0.0000090	0.0000090	-1.099%	3	-64.444%
2024-08-19	0.0000091	0.0000091	0.0000091	0.0000091	-1.087%	2	-64.835%
2024-08-18	0.0000091	0.0000092	0.0000091	0.0000092	0.000%	2	-65.217%
2024-08-15	0.0000092	0.0000092	0.0000092	0.0000092	-7.071%	54	-65.217%
2024-08-12	0.0000098	0.0000099	0.0000098	0.0000099	+2.062%	153	-67.677%
2024-08-10	0.0000094	0.0000097	0.0000094	0.0000097	+8.989%	307	-67.010%
2024-08-08	0.0000089	0.0000089	0.0000089	0.0000089	+1.136%	998	-64.045%
2024-08-05	0.0000093	0.0000093	0.0000086	0.0000088	-10.204%	124	-63.636%
2024-08-03	0.0000098	0.0000098	0.0000098	0.0000098	+1.031%	96	-67.347%
2024-08-02	0.0000097	0.0000097	0.0000097	0.0000097	-2.020%	8	-67.010%
2024-08-01	0.0000100	0.0000100	0.0000099	0.0000099	-3.883%	113	-67.677%
2024-07-30	0.0000103	0.0000103	0.0000103	0.0000103	-9.649%	5	-68.932%
2024-07-19	0.0000114	0.0000114	0.0000114	0.0000114	+3.636%	0.05	-71.930%
2024-07-05	0.0000117	0.0000117	0.0000104	0.0000110	-7.563%	14,454	-70.909%
2024-07-04	0.0000119	0.0000119	0.0000119	0.0000119	-6.299%	5	-73.109%
2024-07-03	0.0000127	0.0000127	0.0000127	0.0000127	-4.511%	5	-74.803%
2024-06-28	0.0000134	0.0000134	0.0000133	0.0000133	+1.527%	74	-75.940%
2024-06-26	0.0000132	0.0000132	0.0000131	0.0000131	-3.676%	145	-75.573%
2024-06-25	0.0000136	0.0000136	0.0000136	0.0000136	+2.256%	32	-76.471%
2024-06-24	0.0000133	0.0000133	0.0000133	0.0000133	+7.258%	41	-75.940%
2024-06-23	0.0000124	0.0000124	0.0000124	0.0000124	+7.826%	10	-74.194%
2024-06-18	0.0000116	0.0000116	0.0000115	0.0000115	-12.879%	905	-72.174%
2024-06-17	0.0000132	0.0000132	0.0000132	0.0000132	-2.222%	393	-75.758%
2024-06-14	0.0000135	0.0000135	0.0000135	0.0000135	-6.250%	725	-76.296%
2024-06-07	0.0000142	0.0000144	0.0000132	0.0000144	-8.861%	223	-77.778%
2024-06-05	0.0000158	0.0000158	0.0000158	0.0000158	+0.637%	0.01	-79.747%
2024-06-04	0.0000157	0.0000157	0.0000157	0.0000157	-8.187%	11	-79.618%
2024-05-29	0.0000171	0.0000171	0.0000171	0.0000171	-4.469%	2	-81.287%
2024-05-27	0.0000179	0.0000179	0.0000179	0.0000179	0.000%	0.01	-82.123%
2024-05-23	0.0000169	0.0000181	0.0000169	0.0000179	+13.291%	41	-82.123%
2024-05-21	0.0000158	0.0000158	0.0000158	0.0000158	-0.629%	164	-79.747%
2024-05-20	0.0000159	0.0000159	0.0000159	0.0000159	+1.923%	164	-79.874%
2024-05-14	0.0000156	0.0000156	0.0000156	0.0000156	-0.637%	0.01	-79.487%
2024-05-13	0.0000157	0.0000157	0.0000157	0.0000157	-4.268%	0.1	-79.618%
2024-05-05	0.0000165	0.0000165	0.0000164	0.0000164	-5.202%	639	-80.488%
2024-05-03	0.0000173	0.0000173	0.0000173	0.0000173	-1.705%	0.47	-81.503%
2024-05-02	0.0000176	0.0000176	0.0000176	0.0000176	+9.317%	10	-81.818%
2024-04-30	0.0000165	0.0000165	0.0000161	0.0000161	-2.424%	1,958	-80.124%
2024-04-29	0.0000166	0.0000166	0.0000164	0.0000165	-0.602%	1,648	-80.606%
2024-04-27	0.0000166	0.0000166	0.0000166	0.0000166	-11.230%	331	-80.723%
2024-04-20	0.0000184	0.0000187	0.0000184	0.0000187	+2.747%	48	-82.888%
2024-04-18	0.0000182	0.0000182	0.0000182	0.0000182	+2.247%	0.18	-82.418%
2024-04-16	0.0000180	0.0000182	0.0000178	0.0000178	-2.198%	859	-82.022%
2024-04-15	0.0000182	0.0000182	0.0000182	0.0000182	+5.202%	43	-82.418%
2024-04-14	0.0000161	0.0000174	0.0000161	0.0000173	+9.494%	1,306	-81.503%
2024-04-13	0.0000173	0.0000173	0.0000146	0.0000158	-5.952%	3,791	-79.747%
2024-04-12	0.0000190	0.0000190	0.0000152	0.0000168	-25.333%	3,321	-80.952%
2024-04-01	0.0000225	0.0000225	0.0000225	0.0000225	-8.907%	304	-85.778%
2024-03-26	0.0000247	0.0000247	0.0000246	0.0000247	0.000%	46	-87.045%
2024-03-25	0.0000249	0.0000253	0.0000245	0.0000247	+0.816%	184	-87.045%
2024-03-18	0.0000245	0.0000245	0.0000245	0.0000245	-5.769%	1,345	-86.939%
2024-03-16	0.0000277	0.0000286	0.0000260	0.0000260	-4.059%	255	-87.692%
2024-03-15	0.0000280	0.0000280	0.0000271	0.0000271	-4.240%	486	-88.192%
2024-03-14	0.0000289	0.0000289	0.0000279	0.0000283	-3.413%	336	-88.693%
2024-03-11	0.0000287	0.0000293	0.0000287	0.0000293	-6.090%	17	-89.078%
2024-03-09	0.0000312	0.0000312	0.0000312	0.0000312	-0.952%	0.01	-89.744%
2024-03-08	0.0000315	0.0000315	0.0000315	0.0000315	+3.618%	0.35	-89.841%
2024-03-06	0.0000303	0.0000304	0.0000303	0.0000304	+0.997%	5	-89.474%
2024-03-05	0.0000302	0.0000306	0.0000291	0.0000301	-0.331%	16	-89.369%
2024-03-04	0.0000302	0.0000302	0.0000302	0.0000302	-7.927%	49	-89.404%
2024-03-03	0.0000330	0.0000330	0.0000305	0.0000328	+2.181%	152	-90.244%
2024-03-01	0.0000318	0.0000321	0.0000318	0.0000321	+0.943%	83	-90.031%
2024-02-29	0.0000332	0.0000335	0.0000315	0.0000318	+5.298%	231	-89.937%
2024-02-28	0.0000320	0.0000320	0.0000302	0.0000302	-9.309%	1,738	-89.404%
2024-02-27	0.0000333	0.0000333	0.0000333	0.0000333	-5.398%	0.01	-90.390%
2024-02-22	0.0000352	0.0000352	0.0000352	0.0000352	-1.950%	209	-90.909%
2024-02-21	0.0000359	0.0000360	0.0000359	0.0000359	-6.021%	9,517	-91.086%
2024-02-17	0.0000382	0.0000382	0.0000382	0.0000382	-5.446%	213	-91.623%
2024-02-15	0.0000404	0.0000404	0.0000404	0.0000404	-2.415%	132	-92.079%
2024-02-10	0.0000414	0.0000414	0.0000414	0.0000414	-2.358%	129	-92.271%
2024-02-08	0.0000423	0.0000424	0.0000423	0.0000424	+4.433%	1,554	-92.453%
2024-02-05	0.0000406	0.0000406	0.0000406	0.0000406	-0.490%	213	-92.118%
2024-02-01	0.0000408	0.0000408	0.0000408	0.0000408	-4.673%	14	-92.157%
2024-01-26	0.0000428	0.0000428	0.0000428	0.0000428	+5.160%	204	-92.523%
2024-01-23	0.0000404	0.0000407	0.0000403	0.0000407	-7.078%	8,132	-92.138%
2024-01-19	0.0000452	0.0000452	0.0000438	0.0000438	-7.983%	401	-92.694%
2024-01-17	0.0000482	0.0000482	0.0000476	0.0000476	-4.800%	2,529	-93.277%
2024-01-16	0.0000502	0.0000502	0.0000500	0.0000500	-0.398%	111	-93.600%
2024-01-12	0.0000486	0.0000522	0.0000486	0.0000502	+1.006%	6,473	-93.625%
2024-01-11	0.0000510	0.0000511	0.0000497	0.0000497	+5.074%	98	-93.561%
2024-01-10	0.0000433	0.0000473	0.0000433	0.0000473	+23.822%	1,953	-93.235%
2024-01-09	0.0000388	0.0000388	0.0000354	0.0000382	-1.292%	1,689	-91.623%
2024-01-08	0.0000387	0.0000387	0.0000387	0.0000387	+0.781%	7	-91.731%
2024-01-07	0.0000384	0.0000384	0.0000384	0.0000384	-11.724%	7	-91.667%
2024-01-05	0.0000449	0.0000449	0.0000428	0.0000435	-4.814%	2,618	-92.644%
2024-01-04	0.0000456	0.0000467	0.0000456	0.0000457	-5.187%	204	-92.998%
2024-01-03	0.0000401	0.0000482	0.0000364	0.0000482	+24.227%	3,218	-93.361%
2024-01-02	0.0000391	0.0000391	0.0000379	0.0000388	+12.464%	270	-91.753%
2023-12-30	0.0000345	0.0000345	0.0000345	0.0000345	0.000%	315	-90.725%
2023-12-29	0.0000348	0.0000348	0.0000345	0.0000345	-1.709%	155	-90.725%
2023-12-28	0.0000360	0.0000360	0.0000351	0.0000351	-1.681%	307	-90.883%
2023-12-27	0.0000313	0.0000357	0.0000313	0.0000357	+15.534%	0.29	-91.036%
2023-12-26	0.0000317	0.0000317	0.0000300	0.0000309	-3.738%	850	-89.644%
2023-12-25	0.0000313	0.0000321	0.0000313	0.0000321	+1.262%	197	-90.031%
2023-12-24	0.0000320	0.0000320	0.0000317	0.0000317	0.000%	352	-89.905%
2023-12-22	0.0000271	0.0000317	0.0000271	0.0000317	+20.076%	270	-89.905%
2023-12-21	0.0000264	0.0000264	0.0000264	0.0000264	+1.931%	200	-87.879%
2023-12-18	0.0000259	0.0000259	0.0000259	0.0000259	-3.717%	732	-87.645%
2023-12-14	0.0000270	0.0000270	0.0000269	0.0000269	-2.536%	21	-88.104%
2023-12-13	0.0000288	0.0000288	0.0000276	0.0000276	-7.692%	212	-88.406%
2023-12-12	0.0000279	0.0000300	0.0000279	0.0000299	+13.688%	360	-89.298%
2023-12-11	0.0000259	0.0000263	0.0000248	0.0000263	-1.498%	326	-87.833%
2023-12-09	0.0000271	0.0000271	0.0000267	0.0000267	-1.838%	577	-88.015%
2023-12-07	0.0000242	0.0000272	0.0000242	0.0000272	+12.397%	1,976	-88.235%
2023-12-06	0.0000251	0.0000251	0.0000242	0.0000242	-2.024%	1,782	-86.777%
2023-12-05	0.0000257	0.0000257	0.0000245	0.0000247	-3.891%	2,571	-87.045%
2023-12-04	0.0000273	0.0000274	0.0000249	0.0000257	-6.545%	1,924	-87.549%
2023-12-03	0.0000279	0.0000279	0.0000275	0.0000275	+4.167%	570	-88.364%
2023-11-29	0.0000245	0.0000264	0.0000245	0.0000264	-2.222%	2	-87.879%
2023-11-27	0.0000270	0.0000270	0.0000270	0.0000270	-3.571%	374	-88.148%
2023-11-25	0.0000280	0.0000280	0.0000280	0.0000280	+0.719%	1	-88.571%
2023-11-24	0.0000278	0.0000278	0.0000278	0.0000278	+5.703%	24	-88.489%
2023-11-21	0.0000273	0.0000273	0.0000263	0.0000263	-9.622%	596	-87.833%
2023-11-17	0.0000291	0.0000291	0.0000291	0.0000291	-6.129%	7	-89.003%

.dark-mode .P11hT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P11hT2{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARbit / Bitcoincrypto HitBTC

ARBBTC
ARbit / Bitcoin
crypto HitBTC