Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARBBTC
ARbit / Bitcoin
crypto HitBTC

Real-time
Jul 10, 2025 2:25:57 AM EDT
0.00000320BTC+3.226%(+0.00000010)127ARB0BTC
0.00000320Bid   0.00000330Ask   0.00000010Spread
OverviewHistoricalDepthTrends
Composite
0.00000324
Binance
0.00000324
HitBTC
0.00000320
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.00000320.00000320.00000320.00000320.000%540.000%
2025-07-09
0.00000310.00000320.00000310.0000032+3.226%910.000%
2025-07-08
0.00000310.00000310.00000310.0000031+3.333%37+3.226%
2025-07-06
0.00000300.00000300.00000300.00000300.000%97+6.667%
2025-07-04
0.00000310.00000310.00000300.0000030-6.250%97+6.667%
2025-07-03
0.00000330.00000330.00000320.00000320.000%1520.000%
2025-07-02
0.00000320.00000320.00000320.0000032+3.226%590.000%
2025-07-01
0.00000310.00000310.00000310.0000031-3.125%59+3.226%
2025-06-30
0.00000330.00000340.00000320.0000032-8.571%1130.000%
2025-06-29
0.00000290.00000360.00000290.0000035+20.690%228-8.571%
2025-06-25
0.00000290.00000290.00000290.0000029+3.571%43+10.345%
2025-06-23
0.00000270.00000280.00000270.0000028+3.704%66+14.286%
2025-06-22
0.00000270.00000270.00000260.0000027-3.571%44+18.519%
2025-06-21
0.00000280.00000280.00000280.00000280.000%89+14.286%
2025-06-20
0.00000290.00000290.00000280.0000028-3.448%44+14.286%
2025-06-19
0.00000290.00000290.00000290.00000290.000%22+10.345%
2025-06-18
0.00000290.00000290.00000280.00000290.000%85+10.345%
2025-06-17
0.00000300.00000300.00000290.0000029-6.452%126+10.345%
2025-06-15
0.00000310.00000310.00000310.0000031-3.125%217+3.226%
2025-06-14
0.00000330.00000330.00000320.00000320.000%200.000%
2025-06-13
0.00000330.00000330.00000320.0000032-8.571%620.000%
2025-06-12
0.00000360.00000360.00000350.0000035-5.405%83-8.571%
2025-06-11
0.00000370.00000370.00000370.00000370.000%62-13.514%
2025-06-10
0.00000330.00000370.00000330.0000037+12.121%41-13.514%
2025-06-09
0.00000320.00000330.00000320.0000033-2.941%23-3.030%
2025-06-07
0.00000330.00000340.00000330.0000034+6.250%0.02-5.882%
2025-06-06
0.00000320.00000330.00000320.0000032-5.882%940.000%
2025-06-05
0.00000340.00000340.00000340.0000034-2.857%23-5.882%
2025-06-04
0.00000350.00000350.00000350.0000035+2.941%91-8.571%
2025-06-03
0.00000340.00000350.00000340.00000340.000%165-5.882%
2025-06-02
0.00000330.00000340.00000330.0000034+6.250%97-5.882%
2025-06-01
0.00000320.00000320.00000320.00000320.000%490.000%
2025-05-31
0.00000320.00000320.00000320.0000032-5.882%0.020.000%
2025-05-30
0.00000360.00000360.00000340.0000034-12.821%197-5.882%
2025-05-29
0.00000390.00000390.00000390.0000039+2.632%25-17.949%
2025-05-28
0.00000370.00000380.00000370.0000038+2.703%127-15.789%
2025-05-27
0.00000360.00000370.00000360.0000037+2.778%129-13.514%
2025-05-26
0.00000360.00000360.00000360.00000360.000%132-11.111%
2025-05-25
0.00000360.00000360.00000360.0000036-2.703%0.06-11.111%
2025-05-23
0.00000390.00000390.00000370.0000037-2.632%184-13.514%
2025-05-22
0.00000380.00000380.00000380.0000038-2.564%186-15.789%
2025-05-16
0.00000390.00000400.00000390.00000390.000%105-17.949%
2025-05-15
0.00000410.00000410.00000390.0000039-4.878%282-17.949%
2025-05-14
0.00000430.00000430.00000410.0000041-6.818%50-21.951%
2025-05-13
0.00000410.00000440.00000410.0000044+4.762%103-27.273%
2025-05-12
0.00000420.00000420.00000420.0000042-4.545%101-23.810%
2025-05-11
0.00000440.00000440.00000440.0000044-4.348%48-27.273%
2025-05-10
0.00000440.00000460.00000440.0000046+31.429%0.04-30.435%
2025-05-08
0.00000350.00000350.00000350.0000035+9.375%183-8.571%
2025-05-07
0.00000310.00000320.00000310.00000320.000%1000.000%
2025-05-06
0.00000320.00000320.00000320.0000032-3.030%2010.000%
2025-05-05
0.00000330.00000330.00000330.00000330.000%270-3.030%
2025-05-04
0.00000330.00000330.00000330.0000033-5.714%34-3.030%
2025-05-02
0.00000350.00000350.00000350.0000035+2.941%128-8.571%
2025-04-30
0.00000350.00000350.00000340.0000034-2.857%98-5.882%
2025-04-29
0.00000350.00000350.00000350.0000035-2.778%0.06-8.571%
2025-04-28
0.00000360.00000360.00000360.00000360.000%129-11.111%
2025-04-27
0.00000370.00000370.00000360.0000036-2.703%95-11.111%
2025-04-26
0.00000370.00000370.00000370.00000370.000%32-13.514%
2025-04-25
0.00000370.00000370.00000370.0000037+2.778%158-13.514%
2025-04-24
0.00000360.00000360.00000350.00000360.000%549-11.111%
2025-04-23
0.00000350.00000360.00000350.0000036+5.882%100-11.111%
2025-04-22
0.00000340.00000340.00000340.00000340.000%349-5.882%
2025-04-21
0.00000360.00000360.00000340.0000034-5.556%44-5.882%
2025-04-20
0.00000360.00000360.00000360.0000036+2.857%35-11.111%
2025-04-19
0.00000350.00000350.00000350.0000035+2.941%72-8.571%
2025-04-18
0.00000340.00000340.00000340.0000034+3.030%37-5.882%
2025-04-17
0.00000330.00000330.00000330.00000330.000%75-3.030%
2025-04-16
0.00000340.00000340.00000330.0000033-2.941%50-3.030%
2025-04-15
0.00000350.00000350.00000340.0000034-2.857%190-5.882%
2025-04-14
0.00000360.00000360.00000350.0000035-2.778%566-8.571%
2025-04-13
0.00000360.00000360.00000360.00000360.000%419-11.111%
2025-04-12
0.00000360.00000360.00000360.00000360.000%192-11.111%
2025-04-11
0.00000360.00000360.00000360.00000360.000%77-11.111%
2025-04-10
0.00000350.00000360.00000350.00000360.000%395-11.111%
2025-04-09
0.00000350.00000360.00000350.0000036+2.857%160-11.111%
2025-04-08
0.00000350.00000350.00000340.00000350.000%81-8.571%
2025-04-07
0.00000340.00000350.00000340.0000035+2.941%504-8.571%
2025-04-06
0.00000360.00000360.00000340.0000034-8.108%178-5.882%
2025-04-05
0.00000370.00000370.00000370.00000370.000%44-13.514%
2025-04-04
0.00000370.00000370.00000370.00000370.000%89-13.514%
2025-04-03
0.00000380.00000380.00000360.00000370.000%225-13.514%
2025-04-02
0.00000390.00000390.00000370.0000037-7.500%588-13.514%
2025-04-01
0.00000400.00000400.00000400.00000400.000%278-20.000%
2025-03-31
0.00000400.00000400.00000400.00000400.000%140-20.000%
2025-03-30
0.00000400.00000400.00000400.00000400.000%280-20.000%
2025-03-29
0.00000410.00000410.00000400.0000040-2.439%527-20.000%
2025-03-28
0.00000440.00000440.00000410.0000041-6.818%525-21.951%
2025-03-27
0.00000440.00000440.00000440.00000440.000%453-27.273%
2025-03-26
0.00000450.00000450.00000440.0000044-2.222%92-27.273%
2025-03-25
0.00000450.00000450.00000450.0000045+2.273%45-28.889%
2025-03-24
0.00000430.00000440.00000430.0000044+2.326%329-27.273%
2025-03-23
0.00000440.00000440.00000430.0000043-2.273%188-25.581%
2025-03-22
0.00000430.00000440.00000430.0000044+2.326%143-27.273%
2025-03-21
0.00000440.00000440.00000430.0000043-2.273%192-25.581%
2025-03-20
0.00000440.00000440.00000440.0000044-2.222%145-27.273%
2025-03-19
0.00000450.00000450.00000450.0000045+2.273%145-28.889%
2025-03-18
0.00000440.00000440.00000440.00000440.000%99-27.273%
2025-03-17
0.00000430.00000450.00000430.0000044+4.762%203-27.273%
2025-03-16
0.00000430.00000430.00000420.0000042-2.326%536-23.810%
2025-03-15
0.00000430.00000430.00000430.00000430.000%270-25.581%
2025-03-14
0.00000420.00000430.00000420.0000043+2.381%218-25.581%
2025-03-13
0.00000410.00000420.00000410.00000420.000%113-23.810%
2025-03-12
0.00000410.00000420.00000400.0000042+5.000%411-23.810%
2025-03-11
0.00000400.00000410.00000390.0000040-2.439%565-20.000%
2025-03-10
0.00000430.00000440.00000410.0000041-4.651%791-21.951%
2025-03-09
0.00000450.00000450.00000430.0000043-4.444%411-25.581%
2025-03-08
0.00000450.00000450.00000450.0000045-2.174%126-28.889%
2025-03-07
0.00000460.00000460.00000460.00000460.000%62-30.435%
2025-03-06
0.00000460.00000460.00000460.00000460.000%124-30.435%
2025-03-05
0.00000440.00000480.00000440.0000046+6.977%367-30.435%
2025-03-04
0.00000450.00000460.00000430.0000043-4.444%873-25.581%
2025-03-03
0.00000490.00000490.00000450.0000045-8.163%1,519-28.889%
2025-03-02
0.00000490.00000500.00000480.0000049+2.083%787-34.694%
2025-03-01
0.00000500.00000500.00000480.0000048-4.000%201-33.333%
2025-02-28
0.00000500.00000500.00000490.00000500.000%466-36.000%
2025-02-27
0.00000500.00000500.00000500.00000500.000%807-36.000%
2025-02-26
0.00000480.00000500.00000470.0000050+8.696%421-36.000%
2025-02-25
0.00000440.00000460.00000430.0000046+4.545%239-30.435%
2025-02-24
0.00000480.00000480.00000440.0000044-12.000%700-27.273%
2025-02-23
0.00000500.00000500.00000500.0000050+2.041%440-36.000%
2025-02-22
0.00000490.00000490.00000490.00000490.000%150-34.694%
2025-02-21
0.00000510.00000510.00000490.00000490.000%441-34.694%
2025-02-20
0.00000490.00000490.00000490.0000049+2.083%0.02-34.694%
2025-02-19
0.00000480.00000480.00000480.00000480.000%155-33.333%
2025-02-18
0.00000510.00000510.00000480.0000048-5.882%1,073-33.333%
2025-02-17
0.00000510.00000510.00000510.0000051+4.082%77-37.255%
2025-02-16
0.00000490.00000490.00000490.0000049-3.922%153-34.694%
2025-02-15
0.00000510.00000510.00000510.00000510.000%77-37.255%
2025-02-14
0.00000510.00000510.00000510.0000051+2.000%154-37.255%
2025-02-13
0.00000510.00000510.00000500.0000050-1.961%630-36.000%
2025-02-12
0.00000480.00000510.00000480.0000051+6.250%243-37.255%
2025-02-11
0.00000490.00000500.00000480.0000048-2.041%471-33.333%
2025-02-10
0.00000470.00000490.00000460.0000049+4.255%1,416-34.694%
2025-02-09
0.00000470.00000470.00000470.0000047+2.174%515-31.915%
2025-02-08
0.00000450.00000460.00000450.0000046+2.222%795-30.435%
2025-02-07
0.00000460.00000460.00000450.0000045-2.174%1,166-28.889%
2025-02-06
0.00000490.00000490.00000460.0000046-6.122%550-30.435%
2025-02-05
0.00000490.00000500.00000480.0000049+2.083%943-34.694%
2025-02-04
0.00000480.00000480.00000470.00000480.000%597-33.333%
2025-02-03
0.00000500.00000500.00000410.0000048-4.000%6,510-33.333%
2025-02-02
0.00000580.00000580.00000490.0000050-13.793%1,776-36.000%
2025-02-01
0.00000630.00000630.00000580.0000058-3.333%333-44.828%
2025-01-31
0.00000600.00000600.00000600.0000060+1.695%222-46.667%
2025-01-29
0.00000590.00000600.00000590.00000590.000%572-45.763%
2025-01-28
0.00000630.00000630.00000590.0000059-6.349%759-45.763%
2025-01-27
0.00000650.00000650.00000620.0000063-5.970%803-49.206%
2025-01-26
0.00000670.00000670.00000670.00000670.000%77-52.239%
2025-01-25
0.00000660.00000670.00000660.00000670.000%407-52.239%
2025-01-24
0.00000690.00000690.00000670.0000067-1.471%111-52.239%
2025-01-22
0.00000680.00000680.00000680.0000068+1.493%220-52.941%
2025-01-21
0.00000670.00000670.00000660.0000067-1.471%450-52.239%
2025-01-20
0.00000670.00000680.00000670.0000068-2.857%452-52.941%
2025-01-19
0.00000720.00000720.00000670.0000070-6.667%452-54.286%
2025-01-18
0.00000780.00000790.00000750.0000075-3.846%0.05-57.333%
2025-01-15
0.00000760.00000780.00000760.0000078+5.405%405-58.974%
2025-01-14
0.00000740.00000740.00000740.0000074-1.333%105-56.757%
2025-01-13
0.00000740.00000750.00000730.0000075-2.597%971-57.333%
2025-01-12
0.00000780.00000780.00000770.0000077-2.532%205-58.442%
2025-01-11
0.00000800.00000800.00000790.0000079-1.250%203-59.494%
2025-01-10
0.00000800.00000800.00000800.0000080-2.439%203-60.000%
2025-01-09
0.00000820.00000820.00000820.0000082-2.381%596-60.976%
2025-01-08
0.00000850.00000850.00000840.0000084-5.618%195-61.905%
2025-01-07
0.00000890.00000890.00000890.0000089-6.316%186-64.045%
2025-01-06
0.00000930.00000950.00000930.0000095+18.750%714-66.316%
2025-01-02
0.00000810.00000810.00000800.0000080+2.564%211-60.000%
2025-01-01
0.00000770.00000780.00000770.00000780.000%219-58.974%
2024-12-31
0.00000780.00000780.00000780.0000078-1.266%220-58.974%
2024-12-30
0.00000810.00000810.00000790.00000790.000%424-59.494%
2024-12-29
0.00000790.00000790.00000790.00000790.000%215-59.494%
2024-12-28
0.00000800.00000800.00000790.00000790.000%640-59.494%
2024-12-27
0.00000790.00000790.00000790.00000790.000%108-59.494%
2024-12-26
0.00000790.00000790.00000790.00000790.000%325-59.494%
2024-12-23
0.00000780.00000800.00000780.0000079+1.282%663-59.494%
2024-12-22
0.00000780.00000790.00000760.0000078+2.632%674-58.974%
2024-12-20
0.00000800.00000800.00000740.0000076-3.797%576-57.895%
2024-12-19
0.00000850.00000850.00000790.0000079-8.140%1,203-59.494%
2024-12-18
0.00000890.00000900.00000850.0000086-10.417%751-62.791%
2024-12-15
0.00000960.00000960.00000960.0000096-1.031%321-66.667%
2024-12-14
0.00000990.00000990.00000970.0000097-2.020%188-67.010%
2024-12-12
0.00000990.00000990.00000990.0000099-1.000%188-67.677%
2024-12-11
0.00001000.00001000.00001000.0000100+4.167%187-68.000%
2024-12-10
0.00000970.00001000.00000940.0000096-3.030%2,854-66.667%
2024-12-09
0.00001090.00001090.00000930.0000099-9.174%1,007-67.677%
2024-12-05
0.00001090.00001090.00001090.0000109-6.838%0.31-70.642%
2024-12-04
0.00001130.00001190.00001130.0000117+10.377%1,400-72.650%
2024-12-03
0.00001060.00001060.00001060.0000106-0.935%234-69.811%
2024-12-02
0.00001020.00001090.00001020.0000107+5.941%2-70.093%
2024-12-01
0.00001010.00001010.00001010.0000101-0.980%0.36-68.317%
2024-11-30
0.00000980.00001020.00000980.0000102+8.511%77-68.627%
2024-11-28
0.00000960.00000960.00000940.0000094-2.083%793-65.957%
2024-11-27
0.00000960.00000960.00000960.0000096+2.128%265-66.667%
2024-11-26
0.00000960.00000960.00000920.0000094-5.051%1,361-65.957%
2024-11-25
0.00000870.00000990.00000870.0000099+12.500%728-67.677%
2024-11-24
0.00000870.00000910.00000860.00000880.000%1,797-63.636%
2024-11-23
0.00000820.00000890.00000820.0000088+3.529%2,375-63.636%
2024-11-22
0.00000780.00000850.00000770.0000085+8.974%1,407-62.353%
2024-11-21
0.00000720.00000830.00000710.0000078+9.859%1,136-58.974%
2024-11-20
0.00000750.00000750.00000710.0000071-5.333%423-54.930%
2024-11-19
0.00000760.00000760.00000750.0000075-3.846%798-57.333%
2024-11-18
0.00000750.00000780.00000750.0000078+2.632%2,409-58.974%
2024-11-17
0.00000800.00000800.00000760.0000076-5.000%1,641-57.895%
2024-11-16
0.00000670.00000820.00000670.0000080+21.212%5,450-60.000%
2024-11-15
0.00000660.00000660.00000650.00000660.000%2,620-51.515%
2024-11-14
0.00000680.00000700.00000660.0000066-2.941%8,725-51.515%
2024-11-13
0.00000720.00000720.00000660.0000068-1.449%9,839-52.941%
2024-11-12
0.00000690.00000690.00000690.0000069-2.817%216-53.623%
2024-11-09
0.00000750.00000750.00000710.0000071-8.974%27-54.930%
2024-11-07
0.00000780.00000780.00000780.0000078+8.333%0.02-58.974%
2024-11-05
0.00000690.00000720.00000680.0000072-1.370%15-55.556%
2024-11-03
0.00000730.00000730.00000730.0000073-2.667%17-56.164%
2024-11-02
0.00000750.00000750.00000750.0000075-2.597%0.61-57.333%
2024-10-31
0.00000770.00000770.00000770.00000770.000%0.01-58.442%
2024-10-30
0.00000770.00000770.00000770.00000770.000%0.08-58.442%
2024-10-29
0.00000770.00000770.00000770.0000077+1.316%0.12-58.442%
2024-10-28
0.00000760.00000760.00000760.00000760.000%5-57.895%
2024-10-27
0.00000760.00000760.00000760.0000076-1.299%5-57.895%
2024-10-26
0.00000770.00000770.00000770.00000770.000%8-58.442%
2024-10-25
0.00000790.00000790.00000770.0000077-12.500%23-58.442%
2024-10-20
0.00000860.00000900.00000860.0000088+8.642%0.38-63.636%
2024-10-18
0.00000810.00000810.00000810.0000081-1.220%10-60.494%
2024-10-17
0.00000820.00000820.00000820.0000082-4.651%8-60.976%
2024-10-15
0.00000870.00000870.00000860.0000086+1.176%490-62.791%
2024-10-14
0.00000840.00000850.00000830.0000085+1.190%2,552-62.353%
2024-10-13
0.00000850.00000850.00000840.0000084-1.176%3,605-61.905%
2024-10-12
0.00000850.00000860.00000850.0000085-2.299%2,362-62.353%
2024-10-11
0.00000870.00000870.00000870.0000087+1.163%1,854-63.218%
2024-10-10
0.00000860.00000860.00000860.00000860.000%2,157-62.791%
2024-10-09
0.00000870.00000870.00000860.0000086-1.149%4,295-62.791%
2024-10-08
0.00000880.00000880.00000870.0000087-2.247%1,688-63.218%
2024-10-07
0.00000890.00000890.00000890.00000890.000%1,126-64.045%
2024-10-06
0.00000890.00000890.00000890.0000089+1.136%3,413-64.045%
2024-10-05
0.00000900.00000900.00000880.0000088-2.222%1,710-63.636%
2024-10-04
0.00000880.00000900.00000880.0000090+2.273%2,314-64.444%
2024-10-03
0.00000870.00000880.00000870.0000088-3.297%2,075-63.636%
2024-10-01
0.00000910.00000910.00000910.0000091-7.143%2-64.835%
2024-09-29
0.00000980.00000980.00000980.0000098-2.970%603-67.347%
2024-09-27
0.00001000.00001010.00001000.0000101+4.124%153-68.317%
2024-09-25
0.00000970.00000970.00000970.0000097+1.042%0.11-67.010%
2024-09-21
0.00000960.00000960.00000960.0000096+4.348%15-66.667%
2024-09-20
0.00000910.00000920.00000910.0000092+1.099%1-65.217%
2024-09-19
0.00000870.00000910.00000870.0000091-3.191%0.21-64.835%
2024-09-10
0.00000940.00000940.00000940.0000094+2.174%0.01-65.957%
2024-09-09
0.00000920.00000920.00000920.0000092+2.222%0.16-65.217%
2024-09-07
0.00000900.00000900.00000900.0000090+3.448%314-64.444%
2024-09-04
0.00000850.00000870.00000840.0000087-1.136%5,393-63.218%
2024-09-03
0.00000880.00000880.00000880.00000880.000%57-63.636%
2024-09-02
0.00000860.00000880.00000860.0000088+1.149%711-63.636%
2024-08-31
0.00000870.00000870.00000870.0000087+3.571%58-63.218%
2024-08-30
0.00000860.00000860.00000840.0000084-3.448%83-61.905%
2024-08-29
0.00000870.00000870.00000870.0000087-1.136%6-63.218%
2024-08-28
0.00000880.00000880.00000880.00000880.000%5-63.636%
2024-08-27
0.00000890.00000890.00000880.0000088-9.278%9-63.636%
2024-08-24
0.00000970.00000970.00000970.0000097+3.191%0.02-67.010%
2024-08-23
0.00000940.00000940.00000940.0000094+4.444%0.03-65.957%
2024-08-21
0.00000900.00000900.00000900.00000900.000%3-64.444%
2024-08-20
0.00000900.00000900.00000900.0000090-1.099%3-64.444%
2024-08-19
0.00000910.00000910.00000910.0000091-1.087%2-64.835%
2024-08-18
0.00000910.00000920.00000910.00000920.000%2-65.217%
2024-08-15
0.00000920.00000920.00000920.0000092-7.071%54-65.217%
2024-08-12
0.00000980.00000990.00000980.0000099+2.062%153-67.677%
2024-08-10
0.00000940.00000970.00000940.0000097+8.989%307-67.010%
2024-08-08
0.00000890.00000890.00000890.0000089+1.136%998-64.045%
2024-08-05
0.00000930.00000930.00000860.0000088-10.204%124-63.636%
2024-08-03
0.00000980.00000980.00000980.0000098+1.031%96-67.347%
2024-08-02
0.00000970.00000970.00000970.0000097-2.020%8-67.010%
2024-08-01
0.00001000.00001000.00000990.0000099-3.883%113-67.677%
2024-07-30
0.00001030.00001030.00001030.0000103-9.649%5-68.932%
2024-07-19
0.00001140.00001140.00001140.0000114+3.636%0.05-71.930%
2024-07-05
0.00001170.00001170.00001040.0000110-7.563%14,454-70.909%
2024-07-04
0.00001190.00001190.00001190.0000119-6.299%5-73.109%
2024-07-03
0.00001270.00001270.00001270.0000127-4.511%5-74.803%
2024-06-28
0.00001340.00001340.00001330.0000133+1.527%74-75.940%
2024-06-26
0.00001320.00001320.00001310.0000131-3.676%145-75.573%
2024-06-25
0.00001360.00001360.00001360.0000136+2.256%32-76.471%
2024-06-24
0.00001330.00001330.00001330.0000133+7.258%41-75.940%
2024-06-23
0.00001240.00001240.00001240.0000124+7.826%10-74.194%
2024-06-18
0.00001160.00001160.00001150.0000115-12.879%905-72.174%
2024-06-17
0.00001320.00001320.00001320.0000132-2.222%393-75.758%
2024-06-14
0.00001350.00001350.00001350.0000135-6.250%725-76.296%
2024-06-07
0.00001420.00001440.00001320.0000144-8.861%223-77.778%
2024-06-05
0.00001580.00001580.00001580.0000158+0.637%0.01-79.747%
2024-06-04
0.00001570.00001570.00001570.0000157-8.187%11-79.618%
2024-05-29
0.00001710.00001710.00001710.0000171-4.469%2-81.287%
2024-05-27
0.00001790.00001790.00001790.00001790.000%0.01-82.123%
2024-05-23
0.00001690.00001810.00001690.0000179+13.291%41-82.123%
2024-05-21
0.00001580.00001580.00001580.0000158-0.629%164-79.747%
2024-05-20
0.00001590.00001590.00001590.0000159+1.923%164-79.874%
2024-05-14
0.00001560.00001560.00001560.0000156-0.637%0.01-79.487%
2024-05-13
0.00001570.00001570.00001570.0000157-4.268%0.1-79.618%
2024-05-05
0.00001650.00001650.00001640.0000164-5.202%639-80.488%
2024-05-03
0.00001730.00001730.00001730.0000173-1.705%0.47-81.503%
2024-05-02
0.00001760.00001760.00001760.0000176+9.317%10-81.818%
2024-04-30
0.00001650.00001650.00001610.0000161-2.424%1,958-80.124%
2024-04-29
0.00001660.00001660.00001640.0000165-0.602%1,648-80.606%
2024-04-27
0.00001660.00001660.00001660.0000166-11.230%331-80.723%
2024-04-20
0.00001840.00001870.00001840.0000187+2.747%48-82.888%
2024-04-18
0.00001820.00001820.00001820.0000182+2.247%0.18-82.418%
2024-04-16
0.00001800.00001820.00001780.0000178-2.198%859-82.022%
2024-04-15
0.00001820.00001820.00001820.0000182+5.202%43-82.418%
2024-04-14
0.00001610.00001740.00001610.0000173+9.494%1,306-81.503%
2024-04-13
0.00001730.00001730.00001460.0000158-5.952%3,791-79.747%
2024-04-12
0.00001900.00001900.00001520.0000168-25.333%3,321-80.952%
2024-04-01
0.00002250.00002250.00002250.0000225-8.907%304-85.778%
2024-03-26
0.00002470.00002470.00002460.00002470.000%46-87.045%
2024-03-25
0.00002490.00002530.00002450.0000247+0.816%184-87.045%
2024-03-18
0.00002450.00002450.00002450.0000245-5.769%1,345-86.939%
2024-03-16
0.00002770.00002860.00002600.0000260-4.059%255-87.692%
2024-03-15
0.00002800.00002800.00002710.0000271-4.240%486-88.192%
2024-03-14
0.00002890.00002890.00002790.0000283-3.413%336-88.693%
2024-03-11
0.00002870.00002930.00002870.0000293-6.090%17-89.078%
2024-03-09
0.00003120.00003120.00003120.0000312-0.952%0.01-89.744%
2024-03-08
0.00003150.00003150.00003150.0000315+3.618%0.35-89.841%
2024-03-06
0.00003030.00003040.00003030.0000304+0.997%5-89.474%
2024-03-05
0.00003020.00003060.00002910.0000301-0.331%16-89.369%
2024-03-04
0.00003020.00003020.00003020.0000302-7.927%49-89.404%
2024-03-03
0.00003300.00003300.00003050.0000328+2.181%152-90.244%
2024-03-01
0.00003180.00003210.00003180.0000321+0.943%83-90.031%
2024-02-29
0.00003320.00003350.00003150.0000318+5.298%231-89.937%
2024-02-28
0.00003200.00003200.00003020.0000302-9.309%1,738-89.404%
2024-02-27
0.00003330.00003330.00003330.0000333-5.398%0.01-90.390%
2024-02-22
0.00003520.00003520.00003520.0000352-1.950%209-90.909%
2024-02-21
0.00003590.00003600.00003590.0000359-6.021%9,517-91.086%
2024-02-17
0.00003820.00003820.00003820.0000382-5.446%213-91.623%
2024-02-15
0.00004040.00004040.00004040.0000404-2.415%132-92.079%
2024-02-10
0.00004140.00004140.00004140.0000414-2.358%129-92.271%
2024-02-08
0.00004230.00004240.00004230.0000424+4.433%1,554-92.453%
2024-02-05
0.00004060.00004060.00004060.0000406-0.490%213-92.118%
2024-02-01
0.00004080.00004080.00004080.0000408-4.673%14-92.157%
2024-01-26
0.00004280.00004280.00004280.0000428+5.160%204-92.523%
2024-01-23
0.00004040.00004070.00004030.0000407-7.078%8,132-92.138%
2024-01-19
0.00004520.00004520.00004380.0000438-7.983%401-92.694%
2024-01-17
0.00004820.00004820.00004760.0000476-4.800%2,529-93.277%
2024-01-16
0.00005020.00005020.00005000.0000500-0.398%111-93.600%
2024-01-12
0.00004860.00005220.00004860.0000502+1.006%6,473-93.625%
2024-01-11
0.00005100.00005110.00004970.0000497+5.074%98-93.561%
2024-01-10
0.00004330.00004730.00004330.0000473+23.822%1,953-93.235%
2024-01-09
0.00003880.00003880.00003540.0000382-1.292%1,689-91.623%
2024-01-08
0.00003870.00003870.00003870.0000387+0.781%7-91.731%
2024-01-07
0.00003840.00003840.00003840.0000384-11.724%7-91.667%
2024-01-05
0.00004490.00004490.00004280.0000435-4.814%2,618-92.644%
2024-01-04
0.00004560.00004670.00004560.0000457-5.187%204-92.998%
2024-01-03
0.00004010.00004820.00003640.0000482+24.227%3,218-93.361%
2024-01-02
0.00003910.00003910.00003790.0000388+12.464%270-91.753%
2023-12-30
0.00003450.00003450.00003450.00003450.000%315-90.725%
2023-12-29
0.00003480.00003480.00003450.0000345-1.709%155-90.725%
2023-12-28
0.00003600.00003600.00003510.0000351-1.681%307-90.883%
2023-12-27
0.00003130.00003570.00003130.0000357+15.534%0.29-91.036%
2023-12-26
0.00003170.00003170.00003000.0000309-3.738%850-89.644%
2023-12-25
0.00003130.00003210.00003130.0000321+1.262%197-90.031%
2023-12-24
0.00003200.00003200.00003170.00003170.000%352-89.905%
2023-12-22
0.00002710.00003170.00002710.0000317+20.076%270-89.905%
2023-12-21
0.00002640.00002640.00002640.0000264+1.931%200-87.879%
2023-12-18
0.00002590.00002590.00002590.0000259-3.717%732-87.645%
2023-12-14
0.00002700.00002700.00002690.0000269-2.536%21-88.104%
2023-12-13
0.00002880.00002880.00002760.0000276-7.692%212-88.406%
2023-12-12
0.00002790.00003000.00002790.0000299+13.688%360-89.298%
2023-12-11
0.00002590.00002630.00002480.0000263-1.498%326-87.833%
2023-12-09
0.00002710.00002710.00002670.0000267-1.838%577-88.015%
2023-12-07
0.00002420.00002720.00002420.0000272+12.397%1,976-88.235%
2023-12-06
0.00002510.00002510.00002420.0000242-2.024%1,782-86.777%
2023-12-05
0.00002570.00002570.00002450.0000247-3.891%2,571-87.045%
2023-12-04
0.00002730.00002740.00002490.0000257-6.545%1,924-87.549%
2023-12-03
0.00002790.00002790.00002750.0000275+4.167%570-88.364%
2023-11-29
0.00002450.00002640.00002450.0000264-2.222%2-87.879%
2023-11-27
0.00002700.00002700.00002700.0000270-3.571%374-88.148%
2023-11-25
0.00002800.00002800.00002800.0000280+0.719%1-88.571%
2023-11-24
0.00002780.00002780.00002780.0000278+5.703%24-88.489%
2023-11-21
0.00002730.00002730.00002630.0000263-9.622%596-87.833%
2023-11-17
0.00002910.00002910.00002910.0000291-6.129%7-89.003%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC