Dark

AQTUSDT
Alpha Quark Token / Tether USD
crypto Composite

Real-time

May 11, 2025 10:38:35 AM EDT

1.2068USDT-0.569%(-0.0069)1,100,424AQT1,335,847USDT

1.1996Bid 1.2068Ask 0.0072Spread

Composite
1.2068 Huobi
1.2068

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	1.2343	1.2362	1.1923	1.2068	-2.228%	766,943	0.000%
2025-05-10	1.2052	1.2373	1.1939	1.2343	+2.415%	846,404	-2.228%
2025-05-09	1.1833	1.2105	1.1627	1.2052	+1.911%	1,777,661	+0.133%
2025-05-08	1.1056	1.1944	1.0929	1.1826	+6.955%	1,774,550	+2.046%
2025-05-07	1.0884	1.1640	1.0841	1.1057	+1.227%	1,034,293	+9.144%
2025-05-06	1.1523	1.1523	1.0616	1.0923	-5.240%	1,020,507	+10.482%
2025-05-05	1.1570	1.1699	1.1072	1.1527	-0.380%	1,072,421	+4.693%
2025-05-04	1.2059	1.2124	1.1484	1.1571	-4.301%	684,962	+4.295%
2025-05-03	1.1789	1.2367	1.1787	1.2091	+2.562%	606,822	-0.190%
2025-05-02	1.1809	1.1926	1.1637	1.1789	-0.245%	981,771	+2.367%
2025-05-01	1.1723	1.1899	1.1615	1.1818	+0.810%	1,261,814	+2.115%
2025-04-30	1.2083	1.2116	1.1471	1.1723	-3.276%	1,009,226	+2.943%
2025-04-29	1.2158	1.2364	1.2012	1.2120	-0.313%	683,296	-0.429%
2025-04-28	1.2251	1.2314	1.2006	1.2158	-0.751%	804,425	-0.740%
2025-04-27	1.2219	1.2700	1.1949	1.2250	+0.245%	435,386	-1.486%
2025-04-26	1.2176	1.2699	1.2079	1.2220	+0.353%	569,505	-1.244%
2025-04-25	1.2148	1.2419	1.1870	1.2177	+0.239%	1,048,115	-0.895%
2025-04-24	1.2063	1.2621	1.1830	1.2148	+0.705%	918,184	-0.659%
2025-04-23	1.2120	1.2503	1.1916	1.2063	-0.470%	1,527,791	+0.041%
2025-04-22	1.2550	1.2752	1.1855	1.2120	-3.434%	1,315,586	-0.429%
2025-04-21	1.2352	1.3556	1.2085	1.2551	+1.603%	967,915	-3.848%
2025-04-20	1.2499	1.3248	1.2154	1.2353	-1.176%	425,263	-2.307%
2025-04-19	1.2141	1.2987	1.2042	1.2500	+2.957%	427,440	-3.456%
2025-04-18	1.2088	1.4064	1.1969	1.2141	+0.430%	604,817	-0.601%
2025-04-17	1.3175	1.3644	1.1523	1.2089	-8.243%	863,508	-0.174%
2025-04-16	1.7822	2.0288	1.3109	1.3175	-26.099%	716,547	-8.402%
2025-04-15	1.4067	2.2391	1.3815	1.7828	+26.727%	612,007	-32.309%
2025-04-14	1.1579	1.4850	1.1570	1.4068	+21.485%	359,778	-14.217%
2025-04-13	1.1644	1.1979	1.1469	1.1580	-0.550%	524,811	+4.214%
2025-04-12	1.1490	1.2033	1.1389	1.1644	+1.331%	711,721	+3.641%
2025-04-11	1.1207	1.2668	1.1153	1.1491	+2.534%	998,536	+5.021%
2025-04-10	1.1302	1.2801	1.0774	1.1207	-0.849%	1,653,789	+7.683%
2025-04-09	1.2667	1.3639	1.0897	1.1303	-10.775%	1,579,362	+6.768%
2025-04-08	1.0080	1.4450	1.0045	1.2668	+25.662%	1,534,384	-4.736%
2025-04-07	0.9764	1.1443	0.8835	1.0081	+3.247%	2,922,714	+19.710%
2025-04-06	0.9517	1.0337	0.9393	0.9764	+2.595%	432,728	+23.597%
2025-04-05	0.9555	0.9699	0.9482	0.9517	-0.408%	767,217	+26.805%
2025-04-04	0.9328	0.9926	0.9275	0.9556	+2.444%	1,424,401	+26.287%
2025-04-03	1.0265	1.0407	0.9183	0.9328	-9.128%	1,749,990	+29.374%
2025-04-02	1.0536	1.0646	1.0016	1.0265	-2.581%	1,023,061	+17.565%
2025-04-01	1.0471	1.1319	1.0226	1.0537	+0.630%	886,888	+14.530%
2025-03-31	1.0516	1.2258	0.9977	1.0471	-0.428%	883,613	+15.252%
2025-03-30	1.0599	1.0718	1.0459	1.0516	-0.792%	406,964	+14.758%
2025-03-29	1.1150	1.1453	1.0406	1.0600	-4.941%	612,352	+13.849%
2025-03-28	1.1602	1.1776	1.0952	1.1151	-3.896%	1,370,731	+8.223%
2025-03-27	1.1758	1.1827	1.1462	1.1603	-1.360%	1,270,482	+4.008%
2025-03-26	1.1661	1.1895	1.1631	1.1763	+0.866%	1,730,014	+2.593%
2025-03-25	1.1726	1.2279	1.1562	1.1662	-0.512%	1,835,852	+3.481%
2025-03-24	1.1710	1.1892	1.1275	1.1722	-0.272%	5,129,928	+2.952%
2025-03-23	1.1597	1.1864	1.1441	1.1754	+1.363%	3,066,649	+2.671%
2025-03-22	1.1432	1.2110	1.1360	1.1596	+1.443%	673,282	+4.070%
2025-03-21	1.1516	1.1685	1.1273	1.1431	-0.738%	2,134,567	+5.573%
2025-03-20	1.1415	1.1588	1.1203	1.1516	+1.097%	4,987,548	+4.793%
2025-03-19	1.1229	1.1636	1.1104	1.1391	+1.443%	3,856,793	+5.943%
2025-03-18	1.1334	1.3336	1.1117	1.1229	-0.926%	3,199,931	+7.472%
2025-03-17	1.1538	1.2802	1.1089	1.1334	-1.768%	3,239,443	+6.476%
2025-03-16	1.2077	1.3215	1.1436	1.1538	-4.471%	1,313,029	+4.594%
2025-03-15	1.1232	1.3502	1.1148	1.2078	+7.532%	1,876,699	-0.083%
2025-03-14	1.0824	1.2047	1.0643	1.1232	+3.760%	5,734,483	+7.443%
2025-03-13	1.0690	1.1384	1.0496	1.0825	+1.263%	4,743,311	+11.483%
2025-03-12	1.0324	1.0978	1.0260	1.0690	+3.545%	2,975,307	+12.891%
2025-03-11	1.1015	1.1296	0.9739	1.0324	-6.273%	4,413,216	+16.893%
2025-03-10	1.1378	1.1716	1.0621	1.1015	-3.267%	1,660,039	+9.560%
2025-03-09	1.2061	1.2207	1.1368	1.1387	-5.533%	90,273	+5.981%
2025-03-08	1.2086	1.2637	1.1811	1.2054	-0.364%	115,044	+0.116%
2025-03-07	1.2552	1.3417	1.1772	1.2098	-3.293%	111,829	-0.248%
2025-03-06	1.2304	1.2899	1.2235	1.2510	+1.542%	104,195	-3.533%
2025-03-05	1.2038	1.3657	1.1947	1.2320	+2.351%	124,757	-2.045%
2025-03-04	1.3446	1.3519	1.1564	1.2037	-10.459%	127,102	+0.258%
2025-03-03	1.3878	1.5419	1.3248	1.3443	-3.204%	132,190	-10.228%
2025-03-02	1.4323	1.5528	1.3888	1.3888	-2.963%	79,455	-13.105%
2025-03-01	1.3444	1.5830	1.3345	1.4312	+6.448%	110,078	-15.679%
2025-02-28	1.3841	1.4575	1.2548	1.3445	-2.896%	119,027	-10.242%
2025-02-27	1.3284	1.4820	1.2795	1.3846	+4.254%	131,815	-12.841%
2025-02-26	1.3055	1.4001	1.3026	1.3281	+1.653%	130,408	-9.133%
2025-02-25	1.4396	1.4803	1.2543	1.3065	-9.189%	127,016	-7.631%
2025-02-24	1.5178	1.5421	1.4220	1.4387	-5.211%	81,759	-16.119%
2025-02-23	1.5249	1.5663	1.5021	1.5178	-0.492%	87,467	-20.490%
2025-02-22	1.4831	1.6649	1.4533	1.5253	+2.873%	141,730	-20.881%
2025-02-21	1.4800	1.9918	1.4643	1.4827	+0.196%	126,196	-18.608%
2025-02-20	1.4377	1.5794	1.4375	1.4798	+2.864%	108,330	-18.448%
2025-02-19	1.4638	1.5074	1.4278	1.4386	-1.748%	125,160	-16.113%
2025-02-18	1.5212	1.5905	1.4536	1.4642	-3.703%	115,034	-17.580%
2025-02-17	1.5807	1.7287	1.4952	1.5205	-3.374%	92,849	-20.631%
2025-02-16	1.5999	1.7592	1.5630	1.5736	-1.644%	85,971	-23.310%
2025-02-15	1.5195	1.7237	1.5156	1.5999	+5.319%	112,970	-24.570%
2025-02-14	1.5070	1.5747	1.4979	1.5191	+0.769%	110,525	-20.558%
2025-02-13	1.4735	1.5876	1.4680	1.5075	+2.252%	120,609	-19.947%
2025-02-12	1.5898	1.6254	1.4582	1.4743	-7.318%	111,578	-18.144%
2025-02-11	1.6260	1.7809	1.5805	1.5907	-2.075%	100,978	-24.134%
2025-02-10	1.5692	2.0047	1.5338	1.6244	+3.432%	96,604	-25.708%
2025-02-09	1.3708	1.7870	1.3683	1.5705	+14.343%	95,314	-23.158%
2025-02-08	1.4013	1.4865	1.3297	1.3735	-1.991%	129,478	-12.137%
2025-02-07	1.3843	1.4421	1.3332	1.4014	+1.199%	141,398	-13.886%
2025-02-06	1.4861	1.5325	1.3747	1.3848	-6.810%	92,061	-12.854%
2025-02-05	1.5048	1.5298	1.4333	1.4860	-1.197%	106,962	-18.789%
2025-02-04	1.4369	1.7709	1.4281	1.5040	+4.670%	150,489	-19.761%
2025-02-03	1.6946	1.7488	1.2655	1.4369	-15.232%	173,731	-16.014%
2025-02-02	1.5960	2.0958	1.5370	1.6951	+6.209%	74,935	-28.807%
2025-02-01	1.6770	1.6836	1.5860	1.5960	-4.705%	69,992	-24.386%
2025-01-31	1.7408	1.7733	1.5961	1.6748	-3.625%	60,781	-27.944%
2025-01-30	1.6966	1.8164	1.6775	1.7378	+2.428%	71,900	-30.556%
2025-01-29	1.7824	1.8879	1.6894	1.6966	-4.723%	64,178	-28.870%
2025-01-28	1.8529	2.0364	1.7619	1.7807	-3.891%	80,693	-32.229%
2025-01-27	1.9846	2.2972	1.7427	1.8528	-6.542%	73,692	-34.866%
2025-01-26	1.7088	2.9118	1.6966	1.9825	+16.126%	80,237	-39.127%
2025-01-25	1.6096	1.7520	1.6057	1.7072	+6.123%	76,258	-29.311%
2025-01-24	1.5458	1.6744	1.4846	1.6087	+4.076%	119,506	-24.983%
2025-01-23	1.6095	1.6732	1.5005	1.5457	-4.101%	84,480	-21.925%
2025-01-22	1.6154	1.6785	1.5922	1.6118	-0.229%	89,504	-25.127%
2025-01-21	1.6453	1.8625	1.6000	1.6155	-1.942%	136,646	-25.299%
2025-01-20	1.6989	1.8709	1.5514	1.6475	-2.957%	153,884	-26.750%
2025-01-19	1.8715	1.8761	1.6141	1.6977	-9.209%	100,060	-28.916%
2025-01-18	2.0258	2.0918	1.8433	1.8699	-7.705%	73,751	-35.462%
2025-01-17	2.0311	3.2388	1.9705	2.0260	-0.256%	72,492	-40.434%
2025-01-16	2.1588	2.2877	1.9865	2.0312	-5.972%	63,187	-40.587%
2025-01-15	2.1882	2.6321	2.1026	2.1602	-1.194%	47,475	-44.135%
2025-01-14	1.8958	2.5214	1.7580	2.1863	+15.329%	65,889	-44.802%
2025-01-13	2.0135	2.2538	1.8412	1.8957	-5.841%	37,661	-36.340%
2025-01-12	2.1861	2.4278	1.9130	2.0133	-7.896%	22,213	-40.059%
2025-01-11	2.3672	2.4574	2.0838	2.1859	-7.694%	44,193	-44.792%
2025-01-10	2.7649	3.3108	2.3527	2.3681	-14.595%	67,118	-49.039%
2025-01-09	1.8620	4.4280	1.3629	2.7728	+54.637%	209,557	-56.477%
2025-01-08	1.2658	1.8997	1.1886	1.7931	+41.501%	154,823	-32.698%
2025-01-07	1.3611	1.3669	1.2650	1.2672	-7.015%	68,257	-4.766%
2025-01-06	1.2501	1.5091	1.2472	1.3628	+8.867%	55,879	-11.447%
2025-01-05	1.2046	1.3076	1.2019	1.2518	+3.884%	47,473	-3.595%
2025-01-04	1.1884	1.2169	1.1833	1.2050	+1.286%	73,007	+0.149%
2025-01-03	1.1738	1.1908	1.1464	1.1897	+1.614%	69,828	+1.437%
2025-01-02	1.1410	1.1767	1.1305	1.1708	+2.684%	68,796	+3.075%
2025-01-01	1.1429	1.1796	1.1368	1.1402	-0.289%	59,356	+5.841%
2024-12-31	1.1473	1.1757	1.1293	1.1435	-0.427%	76,293	+5.536%
2024-12-30	1.1852	1.2018	1.1467	1.1484	-3.105%	63,092	+5.085%
2024-12-29	1.1827	1.2268	1.1761	1.1852	+0.211%	47,704	+1.822%
2024-12-28	1.1466	1.2822	1.1408	1.1827	+3.284%	66,439	+2.038%
2024-12-27	1.1180	1.1861	1.1136	1.1451	+2.406%	77,990	+5.388%
2024-12-26	1.2222	1.2235	1.1073	1.1182	-8.584%	72,170	+7.923%
2024-12-25	1.2562	1.3154	1.2222	1.2232	-2.503%	77,640	-1.341%
2024-12-24	1.1893	1.2571	1.1890	1.2546	+5.491%	81,913	-3.810%
2024-12-23	1.1745	1.4200	1.1336	1.1893	+1.277%	78,164	+1.471%
2024-12-22	1.1135	1.1918	1.1107	1.1743	+5.413%	93,275	+2.768%
2024-12-21	1.0585	1.2469	1.0550	1.1140	+5.323%	148,101	+8.330%
2024-12-20	1.1299	1.1303	1.0028	1.0577	-6.382%	177,035	+14.097%
2024-12-19	1.2193	1.2282	1.0526	1.1298	-7.333%	144,447	+6.815%
2024-12-18	1.2857	1.2961	1.1715	1.2192	-5.150%	114,072	-1.017%
2024-12-17	1.3158	1.7158	1.2561	1.2854	-2.377%	107,459	-6.115%
2024-12-16	1.3479	1.4285	1.3074	1.3167	-2.358%	84,335	-8.347%
2024-12-15	1.3337	1.3522	1.3058	1.3485	+1.178%	75,461	-10.508%
2024-12-14	1.3584	1.4551	1.3249	1.3328	-1.776%	90,284	-9.454%
2024-12-13	1.3584	1.4950	1.3377	1.3569	-0.103%	112,696	-11.062%
2024-12-12	1.3175	1.3761	1.3164	1.3583	+2.831%	102,278	-11.154%
2024-12-11	1.2398	1.3250	1.1527	1.3209	+6.447%	140,070	-8.638%
2024-12-10	1.6189	1.6189	1.2394	1.2409	-23.359%	157,949	-2.748%
2024-12-09	1.5417	1.6569	1.5349	1.6191	+4.986%	80,784	-25.465%
2024-12-08	1.5149	1.8608	1.5131	1.5422	+1.863%	83,210	-21.748%
2024-12-07	1.4851	1.5470	1.4620	1.5140	+1.946%	108,180	-20.291%
2024-12-06	1.5246	1.6100	1.4839	1.4851	-2.661%	135,244	-18.739%
2024-12-05	1.5254	1.5616	1.4955	1.5257	+0.066%	126,358	-20.902%
2024-12-04	1.2925	1.6755	1.2894	1.5247	+17.674%	132,887	-20.850%
2024-12-03	1.4189	1.4960	1.2661	1.2957	-8.560%	140,409	-6.861%
2024-12-02	1.4663	1.5053	1.3851	1.4170	-3.421%	104,450	-14.834%
2024-12-01	1.4968	1.5064	1.4627	1.4672	-2.063%	76,460	-17.748%
2024-11-30	1.4985	1.5101	1.4890	1.4981	+0.020%	79,902	-19.445%
2024-11-29	1.4644	1.9410	1.4014	1.4978	+2.295%	74,526	-19.428%
2024-11-28	1.6186	1.9056	1.4605	1.4642	-9.438%	90,926	-17.580%
2024-11-27	1.6763	1.8789	1.3921	1.6168	-4.450%	101,433	-25.359%
2024-11-26	1.3051	2.1890	1.2588	1.6921	+29.504%	125,499	-28.680%
2024-11-25	1.2623	1.3129	1.2543	1.3066	+3.509%	109,473	-7.638%
2024-11-24	1.3278	1.3361	1.2598	1.2623	-4.940%	119,513	-4.397%
2024-11-23	1.2144	1.4532	1.1504	1.3279	+9.427%	116,079	-9.120%
2024-11-22	1.1998	1.2166	1.1923	1.2135	+1.192%	120,428	-0.552%
2024-11-21	1.1788	1.2705	1.1336	1.1992	+1.687%	101,221	+0.634%
2024-11-20	1.1558	1.2455	1.0765	1.1793	+2.148%	105,412	+2.332%
2024-11-19	1.0765	1.2832	1.0765	1.1545	+7.136%	116,102	+4.530%
2024-11-18	1.0848	1.0977	1.0463	1.0776	-0.581%	105,600	+11.990%
2024-11-17	1.1258	1.1285	1.0836	1.0839	-3.756%	107,952	+11.339%
2024-11-16	1.0836	1.2262	1.0438	1.1262	+3.903%	120,553	+7.157%
2024-11-15	0.9970	1.1076	0.9719	1.0839	+8.607%	169,518	+11.339%
2024-11-14	1.0745	1.1060	0.9906	0.9980	-7.154%	213,156	+20.922%
2024-11-13	1.0681	1.2256	1.0421	1.0749	+0.571%	212,457	+12.271%
2024-11-12	0.9832	1.5128	0.9817	1.0688	+8.684%	209,349	+12.912%
2024-11-11	0.9979	1.0046	0.9677	0.9834	-1.502%	178,945	+22.717%
2024-11-10	0.9935	1.0070	0.9490	0.9984	+0.433%	139,339	+20.873%
2024-11-09	1.0726	1.0732	0.9879	0.9941	-7.301%	123,873	+21.396%
2024-11-08	1.1804	1.2684	1.0029	1.0724	-9.088%	117,000	+12.533%
2024-11-07	0.8185	1.2804	0.8155	1.1796	+44.400%	183,415	+2.306%
2024-11-06	0.7763	0.8269	0.7715	0.8169	+5.420%	183,173	+47.729%
2024-11-05	0.7749	0.7871	0.7585	0.7749	-0.064%	129,495	+55.736%
2024-11-04	0.8015	0.8030	0.7730	0.7754	-3.256%	117,765	+55.636%
2024-11-03	0.8345	0.8352	0.7993	0.8015	-3.805%	83,737	+50.568%
2024-11-02	0.8375	0.8414	0.8301	0.8332	-0.502%	120,386	+44.839%
2024-11-01	0.8728	0.8795	0.8239	0.8374	-4.056%	125,693	+44.113%
2024-10-31	0.8869	0.8904	0.8701	0.8728	-1.623%	121,645	+38.268%
2024-10-30	0.8640	0.8890	0.8629	0.8872	+2.721%	133,007	+36.023%
2024-10-29	0.8566	0.8687	0.8517	0.8637	+0.841%	130,610	+39.724%
2024-10-28	0.8655	0.8844	0.8474	0.8565	-1.074%	108,341	+40.899%
2024-10-27	0.8602	0.8980	0.8560	0.8658	+0.441%	85,772	+39.386%
2024-10-26	0.8824	0.8893	0.8514	0.8620	-2.279%	140,050	+40.000%
2024-10-25	0.8873	0.9311	0.8732	0.8821	-0.653%	94,527	+36.810%
2024-10-24	0.9331	0.9370	0.8670	0.8879	-4.895%	124,668	+35.916%
2024-10-23	0.9325	0.9387	0.9311	0.9336	+0.139%	101,185	+29.263%
2024-10-22	0.9433	0.9497	0.9316	0.9323	-1.072%	111,559	+29.443%
2024-10-21	0.9578	0.9619	0.9410	0.9424	-1.659%	107,861	+28.056%
2024-10-20	0.9464	0.9595	0.9431	0.9583	+1.183%	62,919	+25.931%
2024-10-19	0.9456	0.9518	0.9344	0.9471	+0.159%	93,212	+27.421%
2024-10-18	0.9417	0.9518	0.9311	0.9456	+0.276%	96,832	+27.623%
2024-10-17	0.9514	0.9600	0.9371	0.9430	-0.799%	99,739	+27.975%
2024-10-16	0.9415	0.9579	0.9320	0.9506	+1.052%	132,386	+26.951%
2024-10-15	0.9943	0.9973	0.9394	0.9407	-5.315%	115,733	+28.287%
2024-10-14	0.9761	0.9963	0.9422	0.9935	+1.730%	86,505	+21.470%
2024-10-13	0.9933	1.0394	0.9760	0.9766	-1.632%	61,510	+23.572%
2024-10-12	0.9615	1.0338	0.9615	0.9928	+3.320%	79,171	+21.555%
2024-10-11	0.9637	1.0216	0.9520	0.9609	-0.549%	88,375	+25.591%
2024-10-10	0.9649	1.0513	0.9439	0.9662	+0.311%	92,236	+24.902%
2024-10-09	0.9288	0.9855	0.9270	0.9632	+3.760%	98,358	+25.291%
2024-10-08	0.9483	0.9545	0.9181	0.9283	-1.871%	109,727	+30.001%
2024-10-07	0.9110	0.9569	0.9087	0.9460	+3.910%	89,296	+27.569%
2024-10-06	0.9176	0.9182	0.9088	0.9104	-0.795%	57,452	+32.557%
2024-10-05	0.8886	0.9295	0.8868	0.9177	+3.194%	98,092	+31.503%
2024-10-04	0.8640	0.8921	0.8581	0.8893	+3.024%	115,088	+35.702%
2024-10-03	0.8985	0.8987	0.8580	0.8632	-3.661%	117,115	+39.805%
2024-10-02	0.9173	0.9278	0.8879	0.8960	-2.524%	172,392	+34.688%
2024-10-01	0.9792	1.0257	0.9165	0.9192	-5.490%	117,150	+31.288%
2024-09-30	0.9943	1.0130	0.9657	0.9726	-2.222%	97,307	+24.080%
2024-09-29	0.9738	1.0042	0.9687	0.9947	+2.199%	75,025	+21.323%
2024-09-28	0.9835	0.9913	0.9686	0.9733	-1.057%	108,555	+23.991%
2024-09-27	0.9794	1.0023	0.9653	0.9837	+0.748%	127,643	+22.680%
2024-09-26	0.9862	1.0318	0.9483	0.9764	-0.611%	113,555	+23.597%
2024-09-25	0.9548	1.1027	0.9441	0.9824	+2.740%	112,605	+22.842%
2024-09-24	0.9726	0.9793	0.9298	0.9562	-2.039%	103,475	+26.208%
2024-09-23	1.0048	1.0575	0.9546	0.9761	-2.750%	102,364	+23.635%
2024-09-22	0.9812	1.0242	0.9537	1.0037	+2.397%	80,256	+20.235%
2024-09-21	0.9102	1.0215	0.9065	0.9802	+7.868%	101,302	+23.118%
2024-09-20	0.8624	0.9169	0.8569	0.9087	+5.516%	127,977	+32.805%
2024-09-19	0.8362	0.8626	0.8321	0.8612	+3.249%	147,776	+40.130%
2024-09-18	0.8409	0.8668	0.8277	0.8341	-0.820%	128,962	+44.683%
2024-09-17	0.8333	0.9365	0.8091	0.8410	+0.864%	119,606	+43.496%
2024-09-16	0.8427	0.8714	0.8075	0.8338	-0.986%	125,618	+44.735%
2024-09-15	0.8323	0.8648	0.8147	0.8421	+1.409%	94,280	+43.308%
2024-09-14	0.8376	0.8551	0.8145	0.8304	-0.919%	149,022	+45.328%
2024-09-13	0.8143	0.8553	0.7953	0.8381	+2.734%	139,693	+43.992%
2024-09-12	0.8025	0.8653	0.7889	0.8158	+3.659%	166,273	+47.928%
2024-09-11	0.8245	0.8358	0.7828	0.7870	-4.548%	159,375	+53.342%
2024-09-10	0.7729	0.8885	0.7497	0.8245	+7.623%	170,423	+46.367%
2024-09-09	0.7594	0.7856	0.7341	0.7661	+0.869%	156,493	+57.525%
2024-09-08	0.7533	0.7867	0.7260	0.7595	+0.053%	129,576	+58.894%
2024-09-07	0.7523	0.8050	0.7207	0.7591	+1.038%	229,959	+58.978%
2024-09-06	0.7814	0.8703	0.7462	0.7513	-3.926%	180,555	+60.628%
2024-09-05	0.7744	0.8282	0.7463	0.7820	+0.682%	179,611	+54.322%
2024-09-04	0.8090	0.8389	0.7463	0.7767	-3.814%	182,564	+55.375%
2024-09-03	0.8633	0.8885	0.7888	0.8075	-5.655%	138,624	+49.449%
2024-09-02	0.8296	0.8969	0.7870	0.8559	+2.959%	132,406	+40.998%
2024-09-01	0.8308	0.9031	0.8217	0.8313	+0.072%	86,612	+45.170%
2024-08-31	0.7904	0.8933	0.7858	0.8307	+5.432%	141,885	+45.275%
2024-08-30	0.8148	0.8239	0.7855	0.7879	-3.325%	146,629	+53.167%
2024-08-29	0.8060	0.8192	0.7946	0.8150	+1.029%	166,564	+48.074%
2024-08-28	0.8612	0.8616	0.7928	0.8067	-6.339%	183,964	+49.597%
2024-08-27	0.8576	0.8655	0.8478	0.8613	+0.408%	157,437	+40.114%
2024-08-26	0.8941	0.9055	0.8550	0.8578	-4.124%	132,062	+40.685%
2024-08-25	0.8896	0.9540	0.8864	0.8947	+0.652%	136,553	+34.883%
2024-08-24	0.8603	0.8985	0.8590	0.8889	+3.445%	163,388	+35.763%
2024-08-23	0.8476	0.8771	0.8348	0.8593	+1.536%	127,874	+40.440%
2024-08-22	0.8269	0.8581	0.8197	0.8463	+2.495%	141,620	+42.597%
2024-08-21	0.8458	0.8598	0.8226	0.8257	-2.538%	131,328	+46.155%
2024-08-20	0.8778	0.9038	0.8449	0.8472	-3.376%	127,803	+42.446%
2024-08-19	0.7991	0.9290	0.7965	0.8768	+9.655%	147,439	+37.637%
2024-08-18	0.8112	0.8124	0.7854	0.7996	-1.308%	137,356	+50.925%
2024-08-17	0.7929	0.8187	0.7885	0.8102	+2.130%	162,763	+48.951%
2024-08-16	0.8614	0.8636	0.7899	0.7933	-7.959%	188,930	+52.124%
2024-08-15	0.9244	0.9757	0.8493	0.8619	-6.650%	176,832	+40.016%
2024-08-14	0.7997	1.0240	0.7924	0.9233	+15.413%	177,107	+30.705%
2024-08-13	0.7673	0.8632	0.7643	0.8000	+4.248%	220,455	+50.850%
2024-08-12	0.7972	0.8105	0.7461	0.7674	-3.786%	202,502	+57.258%
2024-08-11	0.8304	0.8349	0.7967	0.7976	-4.112%	152,842	+51.304%
2024-08-10	0.8247	0.8920	0.8113	0.8318	+0.861%	178,162	+45.083%
2024-08-09	0.7628	0.9646	0.7410	0.8247	+8.129%	256,586	+46.332%
2024-08-08	0.7488	0.8559	0.6759	0.7627	+1.720%	158,994	+58.227%
2024-08-07	0.6635	0.8331	0.6632	0.7498	+13.058%	299,769	+60.950%
2024-08-06	0.6217	0.6638	0.6193	0.6632	+6.658%	451,140	+81.966%
2024-08-05	0.7275	0.7347	0.5551	0.6218	-14.717%	437,556	+94.082%
2024-08-04	0.7701	0.7721	0.7254	0.7291	-5.299%	232,370	+65.519%
2024-08-03	0.7947	0.8007	0.7522	0.7699	-3.060%	257,149	+56.748%
2024-08-02	0.8298	0.8304	0.7917	0.7942	-4.302%	239,197	+51.952%
2024-08-01	0.8664	0.8693	0.8291	0.8299	-4.124%	203,391	+45.415%
2024-07-31	0.8872	0.8908	0.8636	0.8656	-2.479%	174,002	+39.418%
2024-07-30	0.9099	0.9110	0.8841	0.8876	-2.451%	197,987	+35.962%
2024-07-29	0.8735	0.9119	0.8722	0.9099	+4.287%	168,350	+32.630%
2024-07-28	0.8728	0.8770	0.8684	0.8725	-0.046%	196,878	+38.315%
2024-07-27	0.8335	0.8745	0.8326	0.8729	+4.677%	188,100	+38.252%
2024-07-26	0.8226	0.8374	0.8181	0.8339	+1.374%	199,129	+44.718%
2024-07-25	0.8801	0.8804	0.8190	0.8226	-6.565%	147,557	+46.706%
2024-07-24	0.8521	0.8805	0.8481	0.8804	+3.273%	209,072	+37.074%
2024-07-23	0.8492	0.8562	0.8174	0.8525	+0.365%	201,355	+41.560%
2024-07-22	0.8943	0.9008	0.8449	0.8494	-5.021%	195,141	+42.077%
2024-07-21	0.8802	1.0235	0.8010	0.8943	+1.613%	164,704	+34.944%
2024-07-20	0.8557	0.8936	0.8550	0.8801	+2.912%	192,709	+37.121%
2024-07-19	0.8294	0.8960	0.8113	0.8552	+3.123%	200,058	+41.113%
2024-07-18	0.8151	0.8388	0.8073	0.8293	+1.730%	205,618	+45.520%
2024-07-17	0.8129	0.8216	0.8129	0.8152	-0.135%	223,700	+48.037%
2024-07-16	0.7927	0.8185	0.7927	0.8163	+2.964%	228,332	+47.838%
2024-07-15	0.7915	0.7928	0.7842	0.7928	+0.139%	148,177	+52.220%
2024-07-14	0.7852	0.7929	0.7831	0.7917	+0.559%	164,562	+52.431%
2024-07-13	0.7738	0.7910	0.7672	0.7873	+1.745%	183,023	+53.283%
2024-07-12	0.7914	0.7922	0.7516	0.7738	-2.261%	209,063	+55.958%
2024-07-11	0.7924	0.8564	0.7657	0.7917	-0.088%	204,146	+52.431%
2024-07-10	0.7482	0.8013	0.7350	0.7924	+6.177%	203,353	+52.297%
2024-07-09	0.7022	0.7584	0.7019	0.7463	+6.295%	240,840	+61.704%
2024-07-08	0.7216	0.7230	0.7006	0.7021	-2.797%	215,671	+71.884%
2024-07-07	0.6841	0.7260	0.6829	0.7223	+5.677%	195,735	+67.077%
2024-07-06	0.6513	0.6843	0.6511	0.6835	+4.976%	266,237	+76.562%
2024-07-05	0.6944	0.6947	0.5899	0.6511	-6.263%	332,654	+85.348%
2024-07-04	0.7571	0.7580	0.6931	0.6946	-8.316%	242,251	+73.740%
2024-07-03	0.7573	0.7581	0.7562	0.7576	+0.053%	205,450	+59.293%
2024-07-02	0.7800	0.7820	0.7550	0.7572	-2.998%	203,741	+59.377%
2024-07-01	0.7963	0.7993	0.7794	0.7806	-2.009%	185,602	+54.599%
2024-06-30	0.8089	0.8114	0.7940	0.7966	-1.508%	147,780	+51.494%
2024-06-29	0.8157	0.8164	0.8075	0.8088	-0.919%	192,522	+49.209%
2024-06-28	0.7994	0.8209	0.7975	0.8163	+2.178%	201,783	+47.838%
2024-06-27	0.7936	0.8005	0.7785	0.7989	+0.693%	197,875	+51.058%
2024-06-26	0.7935	0.8331	0.7770	0.7934	+0.076%	207,020	+52.105%
2024-06-25	0.7568	0.7958	0.7459	0.7928	+4.854%	267,647	+52.220%
2024-06-24	0.7811	0.8395	0.7502	0.7561	-3.250%	219,760	+59.609%
2024-06-23	0.7762	0.7833	0.7724	0.7815	+0.696%	144,250	+54.421%
2024-06-22	0.7609	0.7921	0.7586	0.7761	+2.078%	206,838	+55.495%
2024-06-21	0.7625	0.7686	0.7580	0.7603	-0.289%	238,026	+58.727%
2024-06-20	0.7495	0.7729	0.7441	0.7625	+1.694%	216,379	+58.269%
2024-06-19	0.7305	0.7608	0.7248	0.7498	+2.418%	262,083	+60.950%
2024-06-18	0.8590	0.9214	0.6768	0.7321	-14.743%	284,437	+64.841%
2024-06-17	0.9850	1.0000	0.7853	0.8587	-12.805%	200,674	+40.538%
2024-06-16	1.0329	1.0338	0.9726	0.9848	-4.712%	130,687	+22.543%
2024-06-15	1.0489	1.0506	1.0277	1.0335	-1.449%	169,168	+16.768%
2024-06-14	1.0674	1.1008	0.9924	1.0487	-1.770%	168,956	+15.076%
2024-06-13	1.0696	1.0734	1.0490	1.0676	-0.196%	181,509	+13.039%
2024-06-12	1.0689	1.0718	1.0489	1.0697	+0.009%	180,902	+12.817%
2024-06-11	1.0996	1.1012	1.0636	1.0696	-2.772%	165,862	+12.827%
2024-06-10	1.1003	1.1013	1.0967	1.1001	-0.018%	123,020	+9.699%
2024-06-09	1.0839	1.1055	1.0364	1.1003	+1.522%	129,728	+9.679%
2024-06-08	1.1892	1.1950	1.0400	1.0838	-8.855%	203,585	+11.349%
2024-06-07	1.1784	1.2099	1.1628	1.1891	+0.968%	144,011	+1.489%
2024-06-06	1.1614	1.1808	1.1095	1.1777	+1.351%	146,006	+2.471%
2024-06-05	1.1696	1.1702	1.1537	1.1620	-0.573%	152,879	+3.855%
2024-06-04	1.2299	1.2308	1.1088	1.1687	-4.945%	153,075	+3.260%
2024-06-03	1.3008	1.3040	1.2256	1.2295	-5.539%	127,284	-1.846%
2024-06-02	1.2921	1.3025	1.2918	1.3016	+0.759%	90,803	-7.283%
2024-06-01	1.3008	1.3121	1.2918	1.2918	-0.669%	61,442	-6.580%
2024-05-31	1.2985	1.3070	1.2976	1.3005	+0.115%	123,813	-7.205%
2024-05-30	1.3341	1.3346	1.2979	1.2990	-2.551%	121,425	-7.098%
2024-05-29	1.3416	1.3428	1.3277	1.3330	-0.671%	123,024	-9.467%
2024-05-28	1.3591	1.3605	1.3371	1.3420	-1.265%	130,748	-10.075%
2024-05-27	1.3732	1.3780	1.3521	1.3592	-1.012%	113,554	-11.212%
2024-05-26	1.3327	1.3780	1.3322	1.3731	+3.039%	101,847	-12.111%
2024-05-25	1.3326	1.3333	1.3302	1.3326	+0.008%	117,196	-9.440%
2024-05-24	1.3487	1.3509	1.3321	1.3325	-1.260%	172,453	-9.433%
2024-05-23	1.3608	1.3638	1.3466	1.3495	-0.881%	133,522	-10.574%
2024-05-22	1.3635	1.3659	1.3580	1.3615	-0.037%	141,558	-11.362%
2024-05-21	1.3069	1.3797	1.2997	1.3620	+4.192%	159,262	-11.395%
2024-05-20	1.3075	1.3145	1.2548	1.3072	-0.023%	105,486	-7.681%
2024-05-19	1.3293	1.3322	1.3064	1.3075	-1.625%	87,920	-7.702%
2024-05-18	1.3014	1.3381	1.3005	1.3291	+2.081%	117,053	-9.202%
2024-05-17	1.3034	1.3076	1.3004	1.3020	-0.084%	126,402	-7.312%
2024-05-16	1.3030	1.3074	1.2988	1.3031	-0.031%	137,861	-7.390%
2024-05-15	1.2904	1.3056	1.2736	1.3035	+0.976%	123,911	-7.418%
2024-05-14	1.3058	1.3152	1.2783	1.2909	-1.103%	131,600	-6.515%
2024-05-13	1.3035	1.3153	1.2639	1.3053	+0.230%	112,679	-7.546%
2024-05-12	1.3061	1.3063	1.2936	1.3023	-0.207%	83,947	-7.333%
2024-05-11	1.3352	1.3427	1.2637	1.3050	-2.379%	124,301	-7.525%
2024-05-10	1.3104	1.3498	1.3047	1.3368	+2.077%	111,919	-9.725%
2024-05-09	1.3102	1.3441	1.2812	1.3096	-0.114%	113,885	-7.850%
2024-05-08	1.3506	1.3542	1.3091	1.3111	-2.881%	113,297	-7.955%
2024-05-07	1.3352	1.3547	1.3056	1.3500	+1.131%	129,413	-10.607%

.dark-mode .TrNPTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrNPTq{ color: #333333; background-color: white; border: 2px solid #333333; }AQTUSDTAlpha Quark Token / Tether USDcrypto Composite

AQTUSDT
Alpha Quark Token / Tether USD
crypto Composite