Dark

APXPUSDT
APXP / Tether USD
crypto

Inactive

Nov 1, 2023 2:29:00 AM EDT

0.0010USDT0.000%(0.0000)3,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-01	0.001	0.001	0.001	0.001	0.000%	3,000	0.000%
2023-08-15	0.001	0.001	0.001	0.001	0.000%	5,861	0.000%
2023-08-13	0.001	0.001	0.001	0.001	0.000%	3,907	0.000%
2023-08-12	0.001	0.001	0.001	0.001	0.000%	5,210	0.000%
2023-08-09	0.001	0.001	0.001	0.001	0.000%	4,432	0.000%
2023-08-08	0.001	0.001	0.001	0.001	0.000%	4,432	0.000%
2023-08-06	0.001	0.001	0.001	0.001	0.000%	6,000	0.000%
2023-08-05	0.001	0.001	0.001	0.001	0.000%	3,000	0.000%
2023-07-21	0.001	0.001	0.001	0.001	0.000%	8,484	0.000%
2023-03-08	0.001	0.001	0.001	0.001	0.000%	5,126	0.000%
2023-02-28	0.001	0.001	0.001	0.001	0.000%	18,542	0.000%
2023-02-07	0.001	0.001	0.001	0.001	0.000%	5,937	0.000%
2023-02-05	0.001	0.001	0.001	0.001	0.000%	61,518	0.000%
2023-01-21	0.001	0.001	0.001	0.001	0.000%	49,054	0.000%
2023-01-11	0.001	0.001	0.001	0.001	0.000%	1,014,392	0.000%
2022-11-28	0.001	0.001	0.001	0.001	0.000%	967,871	0.000%
2022-11-20	0.001	0.001	0.001	0.001	0.000%	10,119	0.000%
2022-11-05	0.001	0.001	0.001	0.001	0.000%	234,798	0.000%
2022-09-20	0.001	0.001	0.001	0.001	0.000%	9,999	0.000%
2022-09-18	0.001	0.001	0.001	0.001	0.000%	3,236,407	0.000%
2022-08-31	0.002	0.002	0.001	0.001	-50.000%	467,735	0.000%
2022-08-30	0.001	0.002	0.001	0.002	+100.000%	93,425	-50.000%
2022-08-29	0.001	0.001	0.001	0.001	0.000%	4,631,128	0.000%
2022-08-26	0.001	0.001	0.001	0.001	0.000%	1,600	0.000%
2022-08-18	0.001	0.001	0.001	0.001	0.000%	2,033,568	0.000%
2022-08-17	0.001	0.001	0.001	0.001	0.000%	1,017,092	0.000%
2022-08-16	0.001	0.001	0.001	0.001	0.000%	2,926,730	0.000%
2022-08-14	0.001	0.001	0.001	0.001	0.000%	12,574	0.000%
2022-08-07	0.001	0.001	0.001	0.001	0.000%	2,029,658	0.000%
2022-08-04	0.001	0.001	0.001	0.001	0.000%	6,414	0.000%
2022-08-03	0.001	0.001	0.001	0.001	-50.000%	48,571	0.000%
2022-08-02	0.001	0.002	0.001	0.002	+100.000%	1,512	-50.000%
2022-07-30	0.001	0.001	0.001	0.001	-50.000%	2,000	0.000%
2022-07-27	0.001	0.002	0.001	0.002	+100.000%	3,782	-50.000%
2022-07-26	0.001	0.002	0.001	0.001	0.000%	12,002	0.000%
2022-07-23	0.001	0.001	0.001	0.001	0.000%	839	0.000%
2022-07-22	0.001	0.001	0.001	0.001	0.000%	142,510	0.000%
2022-07-20	0.001	0.001	0.001	0.001	0.000%	138,463	0.000%
2022-07-19	0.001	0.002	0.001	0.001	0.000%	2,339,232	0.000%
2022-07-18	0.001	0.001	0.001	0.001	0.000%	1,410,928	0.000%
2022-07-08	0.001	0.001	0.001	0.001	0.000%	102,062	0.000%
2022-07-03	0.001	0.001	0.001	0.001	0.000%	10,000	0.000%
2022-06-29	0.001	0.001	0.001	0.001	0.000%	430	0.000%
2022-06-19	0.001	0.001	0.001	0.001	0.000%	174,459	0.000%
2022-06-11	0.001	0.001	0.001	0.001	0.000%	9,926	0.000%
2022-06-10	0.001	0.001	0.001	0.001	0.000%	57,565	0.000%
2022-06-09	0.001	0.001	0.001	0.001	0.000%	38,287	0.000%
2022-06-06	0.001	0.001	0.001	0.001	0.000%	10,322	0.000%
2022-06-05	0.001	0.001	0.001	0.001	0.000%	10,000	0.000%
2022-06-04	0.001	0.001	0.001	0.001	0.000%	21,335	0.000%
2022-05-30	0.001	0.001	0.001	0.001	0.000%	2,000	0.000%
2022-05-28	0.001	0.001	0.001	0.001	0.000%	88,141	0.000%
2022-05-26	0.001	0.001	0.001	0.001	0.000%	30,283	0.000%
2022-05-25	0.001	0.001	0.001	0.001	0.000%	645	0.000%
2022-05-16	0.001	0.001	0.001	0.001	0.000%	10,000	0.000%
2022-05-15	0.001	0.001	0.001	0.001	0.000%	80,224	0.000%
2022-05-13	0.001	0.001	0.001	0.001	0.000%	151,390	0.000%
2022-05-12	0.001	0.001	0.001	0.001	0.000%	505,519	0.000%
2022-05-11	0.001	0.001	0.001	0.001	0.000%	839	0.000%
2022-05-10	0.001	0.002	0.001	0.001	-50.000%	36,811	0.000%
2022-05-09	0.002	0.002	0.001	0.002	+100.000%	143,243	-50.000%
2022-05-08	0.001	0.002	0.001	0.001	0.000%	129,511	0.000%
2022-05-07	0.001	0.002	0.001	0.001	0.000%	612,102	0.000%
2022-05-06	0.002	0.002	0.001	0.001	-66.667%	16,981,940	0.000%
2022-05-05	0.002	0.003	0.002	0.003	0.000%	24,128	-66.667%
2022-05-04	0.002	0.003	0.001	0.003	0.000%	234,534	-66.667%
2022-05-03	0.002	0.003	0.002	0.003	+50.000%	301,571	-66.667%
2022-05-02	0.002	0.002	0.002	0.002	0.000%	267,885	-50.000%
2022-05-01	0.002	0.002	0.002	0.002	0.000%	344,615	-50.000%
2022-04-30	0.002	0.003	0.002	0.002	0.000%	27,452	-50.000%
2022-04-29	0.002	0.003	0.002	0.002	0.000%	111,817	-50.000%
2022-04-28	0.002	0.003	0.002	0.002	-33.333%	382,279	-50.000%
2022-04-27	0.003	0.003	0.002	0.003	0.000%	473,681	-66.667%
2022-04-26	0.002	0.003	0.002	0.003	+50.000%	390,521	-66.667%
2022-04-25	0.004	0.004	0.002	0.002	-50.000%	1,809,824	-50.000%
2022-04-24	0.002	0.004	0.002	0.004	+33.333%	2,123,474	-75.000%
2022-04-23	0.003	0.003	0.002	0.003	0.000%	220,204	-66.667%
2022-04-22	0.002	0.003	0.002	0.003	+50.000%	1,110,369	-66.667%
2022-04-21	0.003	0.003	0.002	0.002	-33.333%	1,520,458	-50.000%
2022-04-20	0.003	0.003	0.002	0.003	0.000%	32,192	-66.667%
2022-04-19	0.003	0.003	0.002	0.003	0.000%	76,551	-66.667%
2022-04-18	0.003	0.003	0.003	0.003	0.000%	13,272	-66.667%
2022-04-17	0.003	0.004	0.002	0.003	0.000%	2,407,611	-66.667%
2022-04-16	0.003	0.003	0.003	0.003	0.000%	78,365	-66.667%
2022-04-15	0.003	0.003	0.003	0.003	0.000%	46,504	-66.667%
2022-04-14	0.003	0.004	0.003	0.003	0.000%	406,224	-66.667%
2022-04-13	0.003	0.004	0.002	0.003	-25.000%	1,174,821	-66.667%
2022-04-12	0.004	0.004	0.003	0.004	0.000%	85,686	-75.000%
2022-04-11	0.004	0.005	0.003	0.004	+33.333%	403,824	-75.000%
2022-04-10	0.004	0.005	0.003	0.003	-25.000%	76,791	-66.667%
2022-04-09	0.004	0.005	0.004	0.004	-20.000%	165,898	-75.000%
2022-04-08	0.004	0.005	0.003	0.005	0.000%	117,454	-80.000%
2022-04-06	0.005	0.005	0.005	0.005	+25.000%	500	-80.000%
2022-04-05	0.004	0.005	0.004	0.004	+33.333%	107,369	-75.000%
2022-04-04	0.006	0.006	0.003	0.003	-50.000%	1,139,206	-66.667%
2022-04-03	0.005	0.006	0.004	0.006	+20.000%	918,951	-83.333%
2022-04-02	0.004	0.005	0.004	0.005	0.000%	102,571	-80.000%
2022-04-01	0.005	0.005	0.004	0.005	+25.000%	114,836	-80.000%
2022-03-31	0.005	0.005	0.004	0.004	0.000%	284,042	-75.000%
2022-03-30	0.005	0.005	0.004	0.004	0.000%	19,215	-75.000%
2022-03-29	0.005	0.005	0.004	0.004	-20.000%	452,854	-75.000%
2022-03-28	0.005	0.006	0.003	0.005	-16.667%	1,635,879	-80.000%
2022-03-26	0.005	0.006	0.005	0.006	0.000%	149,672	-83.333%
2022-03-25	0.005	0.006	0.005	0.006	0.000%	159,192	-83.333%
2022-03-24	0.006	0.006	0.005	0.006	+50.000%	126,047	-83.333%
2022-03-23	0.006	0.006	0.004	0.004	0.000%	3,377	-75.000%
2022-03-22	0.005	0.005	0.004	0.004	-33.333%	234,528	-75.000%
2022-03-21	0.006	0.006	0.005	0.006	0.000%	27,186	-83.333%
2022-03-20	0.006	0.006	0.005	0.006	0.000%	82,510	-83.333%
2022-03-19	0.006	0.006	0.005	0.006	0.000%	169,813	-83.333%
2022-03-18	0.005	0.006	0.004	0.006	+20.000%	409,024	-83.333%
2022-03-17	0.005	0.006	0.005	0.005	0.000%	217,550	-80.000%
2022-03-16	0.006	0.007	0.005	0.005	-16.667%	464,330	-80.000%
2022-03-15	0.005	0.006	0.005	0.006	+20.000%	494,197	-83.333%
2022-03-14	0.005	0.006	0.005	0.005	0.000%	4,521	-80.000%
2022-03-13	0.006	0.006	0.005	0.005	-16.667%	509,736	-80.000%
2022-03-12	0.006	0.006	0.005	0.006	0.000%	81,095	-83.333%
2022-03-11	0.005	0.007	0.005	0.006	0.000%	499,453	-83.333%
2022-03-10	0.007	0.007	0.005	0.006	0.000%	175,454	-83.333%
2022-03-09	0.006	0.007	0.005	0.006	+20.000%	516,255	-83.333%
2022-03-08	0.006	0.006	0.005	0.005	0.000%	40,899	-80.000%
2022-03-07	0.006	0.006	0.005	0.005	-28.571%	894,710	-80.000%
2022-03-06	0.007	0.007	0.006	0.007	0.000%	62,622	-85.714%
2022-03-05	0.007	0.008	0.006	0.007	0.000%	561,316	-85.714%
2022-03-04	0.007	0.008	0.007	0.007	0.000%	217,850	-85.714%
2022-03-03	0.007	0.008	0.007	0.007	0.000%	137,856	-85.714%
2022-03-02	0.007	0.007	0.007	0.007	-12.500%	310,988	-85.714%
2022-03-01	0.008	0.008	0.007	0.008	0.000%	155,239	-87.500%
2022-02-28	0.008	0.009	0.007	0.008	-11.111%	1,130,248	-87.500%
2022-02-27	0.008	0.009	0.008	0.009	-10.000%	50,392	-88.889%
2022-02-26	0.009	0.010	0.008	0.010	+25.000%	111,397	-90.000%
2022-02-25	0.008	0.010	0.008	0.008	-11.111%	827,139	-87.500%
2022-02-24	0.009	0.010	0.008	0.009	-10.000%	592,845	-88.889%
2022-02-23	0.011	0.011	0.009	0.010	-9.091%	762,184	-90.000%
2022-02-22	0.009	0.013	0.008	0.011	+22.222%	2,168,814	-90.909%
2022-02-21	0.008	0.009	0.007	0.009	+12.500%	321,939	-88.889%
2022-02-20	0.009	0.009	0.007	0.008	-20.000%	1,126,222	-87.500%
2022-02-19	0.010	0.011	0.008	0.010	0.000%	693,198	-90.000%
2022-02-18	0.010	0.010	0.009	0.010	-9.091%	475,953	-90.000%
2022-02-17	0.010	0.011	0.009	0.011	+10.000%	135,252	-90.909%
2022-02-16	0.010	0.011	0.010	0.010	-9.091%	521,189	-90.000%
2022-02-15	0.013	0.013	0.009	0.011	-21.429%	1,053,777	-90.909%
2022-02-14	0.013	0.015	0.013	0.014	+16.667%	1,251,571	-92.857%
2022-02-13	0.009	0.013	0.009	0.012	+20.000%	739,639	-91.667%
2022-02-12	0.009	0.010	0.009	0.010	0.000%	187,314	-90.000%
2022-02-11	0.010	0.010	0.008	0.010	-9.091%	730,484	-90.000%
2022-02-10	0.010	0.011	0.008	0.011	+22.222%	863,644	-90.909%
2022-02-09	0.013	0.014	0.008	0.009	-35.714%	7,167,921	-88.889%
2022-02-08	0.012	0.017	0.011	0.014	+16.667%	5,689,133	-92.857%
2022-02-07	0.016	0.018	0.010	0.012	-25.000%	4,350,978	-91.667%
2022-02-06	0.016	0.018	0.014	0.016	0.000%	1,239,159	-93.750%
2022-02-05	0.015	0.016	0.012	0.016	+14.286%	825,584	-93.750%
2022-02-04	0.017	0.017	0.013	0.014	-17.647%	2,945,728	-92.857%
2022-02-03	0.024	0.024	0.015	0.017	-29.167%	6,957,714	-94.118%
2022-02-02	0.022	0.024	0.022	0.024	0.000%	9,672,319	-95.833%
2022-02-01	0.024	0.024	0.022	0.024	+4.348%	7,874,280	-95.833%
2022-01-31	0.025	0.026	0.023	0.023	-8.000%	13,281,734	-95.652%
2022-01-30	0.023	0.026	0.020	0.025	+13.636%	17,017,061	-96.000%
2022-01-29	0.027	0.030	0.019	0.022	-21.429%	18,179,824	-95.455%
2022-01-28	0.030	0.032	0.025	0.028	-6.667%	17,434,384	-96.429%
2022-01-27	0.039	0.040	0.028	0.030	-23.077%	15,030,014	-96.667%
2022-01-26	0.038	0.043	0.033	0.039	+2.632%	4,330,266	-97.436%
2022-01-25	0.049	0.058	0.035	0.038	-20.833%	2,726,786	-97.368%
2022-01-24	0.078	0.080	0.039	0.048	-37.662%	6,929,704	-97.917%
2022-01-23	0.056	0.080	0.053	0.077	+35.088%	2,636,971	-98.701%
2022-01-22	0.052	0.100	0.041	0.057	+9.615%	6,744,724	-98.246%
2022-01-21	0.050	0.070	0.045	0.052	+4.000%	3,499,099	-98.077%
2022-01-20	0.087	0.102	0.043	0.050	-42.529%	3,635,827	-98.000%
2022-01-19	0.135	0.137	0.067	0.087	-36.029%	5,068,149	-98.851%
2022-01-18	0.136	0.143	0.113	0.136	+0.741%	4,020,400	-99.265%
2022-01-17	0.083	0.146	0.077	0.135	+60.714%	7,077,217	-99.259%
2022-01-16	0.036	0.086	0.034	0.084	+140.000%	8,497,795	-98.810%
2022-01-15	0.029	0.037	0.028	0.035	+20.690%	3,903,674	-97.143%
2022-01-14	0.025	0.036	0.024	0.029	+20.833%	5,794,698	-96.552%
2022-01-13	0.011	0.036	0.010	0.024	+118.182%	6,061,277	-95.833%
2022-01-12	0.014	0.015	0.008	0.011	-21.429%	1,801,779	-90.909%
2022-01-11	0.024	0.026	0.009	0.014	-44.000%	55,666,851	-92.857%
2022-01-10	0.033	0.034	0.022	0.025	-24.242%	13,518,540	-96.000%
2022-01-09	0.045	0.059	0.018	0.033	-28.261%	24,078,719	-96.970%
2022-01-08	0.060	0.070	0.034	0.046	-23.333%	6,086,338	-97.826%
2022-01-07	0.116	0.122	0.051	0.060	-47.368%	2,411,235	-98.333%
2022-01-06	0.141	0.143	0.113	0.114	-18.571%	2,314,992	-99.123%
2022-01-05	0.146	0.155	0.134	0.140	-3.448%	3,107,232	-99.286%
2022-01-04	0.163	0.165	0.131	0.145	-11.043%	2,483,952	-99.310%
2022-01-03	0.151	0.169	0.144	0.163	+7.947%	2,004,237	-99.387%
2022-01-02	0.233	0.251	0.145	0.151	-35.193%	1,584,749	-99.338%
2022-01-01	0.175	0.250	0.145	0.233	+33.143%	2,102,848	-99.571%
2021-12-31	0.459	0.559	0.116	0.175	-61.874%	2,202,616	-99.429%
2021-12-30	0.622	0.764	0.272	0.459	-26.206%	1,474,135	-99.782%
2021-12-29	0.596	0.943	0.520	0.622	+4.362%	1,178,785	-99.839%
2021-12-28	0.872	1.069	0.126	0.596	-31.730%	902,618	-99.832%
2021-12-27	0.930	1.170	0.786	0.873	-6.129%	452,137	-99.885%
2021-12-26	1.254	1.291	0.870	0.930	-26.424%	306,340	-99.892%
2021-12-25	1.641	1.720	1.131	1.264	-22.738%	348,753	-99.921%
2021-12-24	1.754	1.917	1.601	1.636	-5.977%	358,906	-99.939%
2021-12-23	2.431	2.456	1.692	1.740	-28.689%	240,493	-99.943%
2021-12-22	1.571	2.635	1.571	2.440	+55.315%	170,555	-99.959%
2021-12-21	3.124	3.248	1.103	1.571	-49.534%	230,705	-99.936%
2021-12-20	3.653	3.663	3.095	3.113	-14.782%	158,571	-99.968%
2021-12-19	3.323	4.052	3.201	3.653	+9.931%	210,899	-99.973%
2021-12-18	4.673	4.700	3.306	3.323	-28.752%	264,384	-99.970%
2021-12-17	3.852	5.249	3.745	4.664	+19.406%	137,883	-99.979%
2021-12-16	5.422	5.576	3.670	3.906	-27.947%	256,059	-99.974%
2021-12-15	5.493	5.719	4.617	5.421	-1.311%	257,943	-99.982%
2021-12-14	5.464	5.665	5.024	5.493	+0.863%	210,587	-99.982%
2021-12-13	5.467	5.662	4.931	5.446	+0.074%	204,882	-99.982%
2021-12-12	5.708	6.560	5.053	5.442	-4.660%	227,127	-99.982%
2021-12-11	8.498	8.510	5.315	5.708	-32.831%	243,598	-99.982%
2021-12-10	8.783	9.200	6.368	8.498	-3.124%	227,559	-99.988%
2021-12-09	12.019	12.302	7.119	8.772	-26.784%	215,451	-99.989%
2021-12-08	9.282	14.275	8.800	11.981	+29.217%	175,401	-99.992%
2021-12-07	24.834	25.870	7.952	9.272	-64.184%	158,634	-99.989%
2021-12-06	11.779	45.144	8.663	25.888	+119.595%	71,005	-99.996%
2021-12-05	5.567	13.445	5.566	11.789	+111.804%	50,352	-99.992%
2021-12-04	9.186	9.234	4.394	5.566	-39.454%	26,550	-99.982%
2021-12-03	5.000	15.000	5.000	9.193	0.000%	4,676	-99.989%

.dark-mode .ZMGtBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMGtBc{ color: #333333; background-color: white; border: 2px solid #333333; }APXPUSDTAPXP / Tether USDcrypto

APXPUSDT
APXP / Tether USD
crypto