Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APXPUSDT
APXP / Tether USD
crypto

Inactive
Nov 1, 2023 2:29:00 AM EDT
0.0010USDT0.000%(0.0000)3,0000
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-11-01
0.0010.0010.0010.0010.000%3,0000.000%
2023-08-15
0.0010.0010.0010.0010.000%5,8610.000%
2023-08-13
0.0010.0010.0010.0010.000%3,9070.000%
2023-08-12
0.0010.0010.0010.0010.000%5,2100.000%
2023-08-09
0.0010.0010.0010.0010.000%4,4320.000%
2023-08-08
0.0010.0010.0010.0010.000%4,4320.000%
2023-08-06
0.0010.0010.0010.0010.000%6,0000.000%
2023-08-05
0.0010.0010.0010.0010.000%3,0000.000%
2023-07-21
0.0010.0010.0010.0010.000%8,4840.000%
2023-03-08
0.0010.0010.0010.0010.000%5,1260.000%
2023-02-28
0.0010.0010.0010.0010.000%18,5420.000%
2023-02-07
0.0010.0010.0010.0010.000%5,9370.000%
2023-02-05
0.0010.0010.0010.0010.000%61,5180.000%
2023-01-21
0.0010.0010.0010.0010.000%49,0540.000%
2023-01-11
0.0010.0010.0010.0010.000%1,014,3920.000%
2022-11-28
0.0010.0010.0010.0010.000%967,8710.000%
2022-11-20
0.0010.0010.0010.0010.000%10,1190.000%
2022-11-05
0.0010.0010.0010.0010.000%234,7980.000%
2022-09-20
0.0010.0010.0010.0010.000%9,9990.000%
2022-09-18
0.0010.0010.0010.0010.000%3,236,4070.000%
2022-08-31
0.0020.0020.0010.001-50.000%467,7350.000%
2022-08-30
0.0010.0020.0010.002+100.000%93,425-50.000%
2022-08-29
0.0010.0010.0010.0010.000%4,631,1280.000%
2022-08-26
0.0010.0010.0010.0010.000%1,6000.000%
2022-08-18
0.0010.0010.0010.0010.000%2,033,5680.000%
2022-08-17
0.0010.0010.0010.0010.000%1,017,0920.000%
2022-08-16
0.0010.0010.0010.0010.000%2,926,7300.000%
2022-08-14
0.0010.0010.0010.0010.000%12,5740.000%
2022-08-07
0.0010.0010.0010.0010.000%2,029,6580.000%
2022-08-04
0.0010.0010.0010.0010.000%6,4140.000%
2022-08-03
0.0010.0010.0010.001-50.000%48,5710.000%
2022-08-02
0.0010.0020.0010.002+100.000%1,512-50.000%
2022-07-30
0.0010.0010.0010.001-50.000%2,0000.000%
2022-07-27
0.0010.0020.0010.002+100.000%3,782-50.000%
2022-07-26
0.0010.0020.0010.0010.000%12,0020.000%
2022-07-23
0.0010.0010.0010.0010.000%8390.000%
2022-07-22
0.0010.0010.0010.0010.000%142,5100.000%
2022-07-20
0.0010.0010.0010.0010.000%138,4630.000%
2022-07-19
0.0010.0020.0010.0010.000%2,339,2320.000%
2022-07-18
0.0010.0010.0010.0010.000%1,410,9280.000%
2022-07-08
0.0010.0010.0010.0010.000%102,0620.000%
2022-07-03
0.0010.0010.0010.0010.000%10,0000.000%
2022-06-29
0.0010.0010.0010.0010.000%4300.000%
2022-06-19
0.0010.0010.0010.0010.000%174,4590.000%
2022-06-11
0.0010.0010.0010.0010.000%9,9260.000%
2022-06-10
0.0010.0010.0010.0010.000%57,5650.000%
2022-06-09
0.0010.0010.0010.0010.000%38,2870.000%
2022-06-06
0.0010.0010.0010.0010.000%10,3220.000%
2022-06-05
0.0010.0010.0010.0010.000%10,0000.000%
2022-06-04
0.0010.0010.0010.0010.000%21,3350.000%
2022-05-30
0.0010.0010.0010.0010.000%2,0000.000%
2022-05-28
0.0010.0010.0010.0010.000%88,1410.000%
2022-05-26
0.0010.0010.0010.0010.000%30,2830.000%
2022-05-25
0.0010.0010.0010.0010.000%6450.000%
2022-05-16
0.0010.0010.0010.0010.000%10,0000.000%
2022-05-15
0.0010.0010.0010.0010.000%80,2240.000%
2022-05-13
0.0010.0010.0010.0010.000%151,3900.000%
2022-05-12
0.0010.0010.0010.0010.000%505,5190.000%
2022-05-11
0.0010.0010.0010.0010.000%8390.000%
2022-05-10
0.0010.0020.0010.001-50.000%36,8110.000%
2022-05-09
0.0020.0020.0010.002+100.000%143,243-50.000%
2022-05-08
0.0010.0020.0010.0010.000%129,5110.000%
2022-05-07
0.0010.0020.0010.0010.000%612,1020.000%
2022-05-06
0.0020.0020.0010.001-66.667%16,981,9400.000%
2022-05-05
0.0020.0030.0020.0030.000%24,128-66.667%
2022-05-04
0.0020.0030.0010.0030.000%234,534-66.667%
2022-05-03
0.0020.0030.0020.003+50.000%301,571-66.667%
2022-05-02
0.0020.0020.0020.0020.000%267,885-50.000%
2022-05-01
0.0020.0020.0020.0020.000%344,615-50.000%
2022-04-30
0.0020.0030.0020.0020.000%27,452-50.000%
2022-04-29
0.0020.0030.0020.0020.000%111,817-50.000%
2022-04-28
0.0020.0030.0020.002-33.333%382,279-50.000%
2022-04-27
0.0030.0030.0020.0030.000%473,681-66.667%
2022-04-26
0.0020.0030.0020.003+50.000%390,521-66.667%
2022-04-25
0.0040.0040.0020.002-50.000%1,809,824-50.000%
2022-04-24
0.0020.0040.0020.004+33.333%2,123,474-75.000%
2022-04-23
0.0030.0030.0020.0030.000%220,204-66.667%
2022-04-22
0.0020.0030.0020.003+50.000%1,110,369-66.667%
2022-04-21
0.0030.0030.0020.002-33.333%1,520,458-50.000%
2022-04-20
0.0030.0030.0020.0030.000%32,192-66.667%
2022-04-19
0.0030.0030.0020.0030.000%76,551-66.667%
2022-04-18
0.0030.0030.0030.0030.000%13,272-66.667%
2022-04-17
0.0030.0040.0020.0030.000%2,407,611-66.667%
2022-04-16
0.0030.0030.0030.0030.000%78,365-66.667%
2022-04-15
0.0030.0030.0030.0030.000%46,504-66.667%
2022-04-14
0.0030.0040.0030.0030.000%406,224-66.667%
2022-04-13
0.0030.0040.0020.003-25.000%1,174,821-66.667%
2022-04-12
0.0040.0040.0030.0040.000%85,686-75.000%
2022-04-11
0.0040.0050.0030.004+33.333%403,824-75.000%
2022-04-10
0.0040.0050.0030.003-25.000%76,791-66.667%
2022-04-09
0.0040.0050.0040.004-20.000%165,898-75.000%
2022-04-08
0.0040.0050.0030.0050.000%117,454-80.000%
2022-04-06
0.0050.0050.0050.005+25.000%500-80.000%
2022-04-05
0.0040.0050.0040.004+33.333%107,369-75.000%
2022-04-04
0.0060.0060.0030.003-50.000%1,139,206-66.667%
2022-04-03
0.0050.0060.0040.006+20.000%918,951-83.333%
2022-04-02
0.0040.0050.0040.0050.000%102,571-80.000%
2022-04-01
0.0050.0050.0040.005+25.000%114,836-80.000%
2022-03-31
0.0050.0050.0040.0040.000%284,042-75.000%
2022-03-30
0.0050.0050.0040.0040.000%19,215-75.000%
2022-03-29
0.0050.0050.0040.004-20.000%452,854-75.000%
2022-03-28
0.0050.0060.0030.005-16.667%1,635,879-80.000%
2022-03-26
0.0050.0060.0050.0060.000%149,672-83.333%
2022-03-25
0.0050.0060.0050.0060.000%159,192-83.333%
2022-03-24
0.0060.0060.0050.006+50.000%126,047-83.333%
2022-03-23
0.0060.0060.0040.0040.000%3,377-75.000%
2022-03-22
0.0050.0050.0040.004-33.333%234,528-75.000%
2022-03-21
0.0060.0060.0050.0060.000%27,186-83.333%
2022-03-20
0.0060.0060.0050.0060.000%82,510-83.333%
2022-03-19
0.0060.0060.0050.0060.000%169,813-83.333%
2022-03-18
0.0050.0060.0040.006+20.000%409,024-83.333%
2022-03-17
0.0050.0060.0050.0050.000%217,550-80.000%
2022-03-16
0.0060.0070.0050.005-16.667%464,330-80.000%
2022-03-15
0.0050.0060.0050.006+20.000%494,197-83.333%
2022-03-14
0.0050.0060.0050.0050.000%4,521-80.000%
2022-03-13
0.0060.0060.0050.005-16.667%509,736-80.000%
2022-03-12
0.0060.0060.0050.0060.000%81,095-83.333%
2022-03-11
0.0050.0070.0050.0060.000%499,453-83.333%
2022-03-10
0.0070.0070.0050.0060.000%175,454-83.333%
2022-03-09
0.0060.0070.0050.006+20.000%516,255-83.333%
2022-03-08
0.0060.0060.0050.0050.000%40,899-80.000%
2022-03-07
0.0060.0060.0050.005-28.571%894,710-80.000%
2022-03-06
0.0070.0070.0060.0070.000%62,622-85.714%
2022-03-05
0.0070.0080.0060.0070.000%561,316-85.714%
2022-03-04
0.0070.0080.0070.0070.000%217,850-85.714%
2022-03-03
0.0070.0080.0070.0070.000%137,856-85.714%
2022-03-02
0.0070.0070.0070.007-12.500%310,988-85.714%
2022-03-01
0.0080.0080.0070.0080.000%155,239-87.500%
2022-02-28
0.0080.0090.0070.008-11.111%1,130,248-87.500%
2022-02-27
0.0080.0090.0080.009-10.000%50,392-88.889%
2022-02-26
0.0090.0100.0080.010+25.000%111,397-90.000%
2022-02-25
0.0080.0100.0080.008-11.111%827,139-87.500%
2022-02-24
0.0090.0100.0080.009-10.000%592,845-88.889%
2022-02-23
0.0110.0110.0090.010-9.091%762,184-90.000%
2022-02-22
0.0090.0130.0080.011+22.222%2,168,814-90.909%
2022-02-21
0.0080.0090.0070.009+12.500%321,939-88.889%
2022-02-20
0.0090.0090.0070.008-20.000%1,126,222-87.500%
2022-02-19
0.0100.0110.0080.0100.000%693,198-90.000%
2022-02-18
0.0100.0100.0090.010-9.091%475,953-90.000%
2022-02-17
0.0100.0110.0090.011+10.000%135,252-90.909%
2022-02-16
0.0100.0110.0100.010-9.091%521,189-90.000%
2022-02-15
0.0130.0130.0090.011-21.429%1,053,777-90.909%
2022-02-14
0.0130.0150.0130.014+16.667%1,251,571-92.857%
2022-02-13
0.0090.0130.0090.012+20.000%739,639-91.667%
2022-02-12
0.0090.0100.0090.0100.000%187,314-90.000%
2022-02-11
0.0100.0100.0080.010-9.091%730,484-90.000%
2022-02-10
0.0100.0110.0080.011+22.222%863,644-90.909%
2022-02-09
0.0130.0140.0080.009-35.714%7,167,921-88.889%
2022-02-08
0.0120.0170.0110.014+16.667%5,689,133-92.857%
2022-02-07
0.0160.0180.0100.012-25.000%4,350,978-91.667%
2022-02-06
0.0160.0180.0140.0160.000%1,239,159-93.750%
2022-02-05
0.0150.0160.0120.016+14.286%825,584-93.750%
2022-02-04
0.0170.0170.0130.014-17.647%2,945,728-92.857%
2022-02-03
0.0240.0240.0150.017-29.167%6,957,714-94.118%
2022-02-02
0.0220.0240.0220.0240.000%9,672,319-95.833%
2022-02-01
0.0240.0240.0220.024+4.348%7,874,280-95.833%
2022-01-31
0.0250.0260.0230.023-8.000%13,281,734-95.652%
2022-01-30
0.0230.0260.0200.025+13.636%17,017,061-96.000%
2022-01-29
0.0270.0300.0190.022-21.429%18,179,824-95.455%
2022-01-28
0.0300.0320.0250.028-6.667%17,434,384-96.429%
2022-01-27
0.0390.0400.0280.030-23.077%15,030,014-96.667%
2022-01-26
0.0380.0430.0330.039+2.632%4,330,266-97.436%
2022-01-25
0.0490.0580.0350.038-20.833%2,726,786-97.368%
2022-01-24
0.0780.0800.0390.048-37.662%6,929,704-97.917%
2022-01-23
0.0560.0800.0530.077+35.088%2,636,971-98.701%
2022-01-22
0.0520.1000.0410.057+9.615%6,744,724-98.246%
2022-01-21
0.0500.0700.0450.052+4.000%3,499,099-98.077%
2022-01-20
0.0870.1020.0430.050-42.529%3,635,827-98.000%
2022-01-19
0.1350.1370.0670.087-36.029%5,068,149-98.851%
2022-01-18
0.1360.1430.1130.136+0.741%4,020,400-99.265%
2022-01-17
0.0830.1460.0770.135+60.714%7,077,217-99.259%
2022-01-16
0.0360.0860.0340.084+140.000%8,497,795-98.810%
2022-01-15
0.0290.0370.0280.035+20.690%3,903,674-97.143%
2022-01-14
0.0250.0360.0240.029+20.833%5,794,698-96.552%
2022-01-13
0.0110.0360.0100.024+118.182%6,061,277-95.833%
2022-01-12
0.0140.0150.0080.011-21.429%1,801,779-90.909%
2022-01-11
0.0240.0260.0090.014-44.000%55,666,851-92.857%
2022-01-10
0.0330.0340.0220.025-24.242%13,518,540-96.000%
2022-01-09
0.0450.0590.0180.033-28.261%24,078,719-96.970%
2022-01-08
0.0600.0700.0340.046-23.333%6,086,338-97.826%
2022-01-07
0.1160.1220.0510.060-47.368%2,411,235-98.333%
2022-01-06
0.1410.1430.1130.114-18.571%2,314,992-99.123%
2022-01-05
0.1460.1550.1340.140-3.448%3,107,232-99.286%
2022-01-04
0.1630.1650.1310.145-11.043%2,483,952-99.310%
2022-01-03
0.1510.1690.1440.163+7.947%2,004,237-99.387%
2022-01-02
0.2330.2510.1450.151-35.193%1,584,749-99.338%
2022-01-01
0.1750.2500.1450.233+33.143%2,102,848-99.571%
2021-12-31
0.4590.5590.1160.175-61.874%2,202,616-99.429%
2021-12-30
0.6220.7640.2720.459-26.206%1,474,135-99.782%
2021-12-29
0.5960.9430.5200.622+4.362%1,178,785-99.839%
2021-12-28
0.8721.0690.1260.596-31.730%902,618-99.832%
2021-12-27
0.9301.1700.7860.873-6.129%452,137-99.885%
2021-12-26
1.2541.2910.8700.930-26.424%306,340-99.892%
2021-12-25
1.6411.7201.1311.264-22.738%348,753-99.921%
2021-12-24
1.7541.9171.6011.636-5.977%358,906-99.939%
2021-12-23
2.4312.4561.6921.740-28.689%240,493-99.943%
2021-12-22
1.5712.6351.5712.440+55.315%170,555-99.959%
2021-12-21
3.1243.2481.1031.571-49.534%230,705-99.936%
2021-12-20
3.6533.6633.0953.113-14.782%158,571-99.968%
2021-12-19
3.3234.0523.2013.653+9.931%210,899-99.973%
2021-12-18
4.6734.7003.3063.323-28.752%264,384-99.970%
2021-12-17
3.8525.2493.7454.664+19.406%137,883-99.979%
2021-12-16
5.4225.5763.6703.906-27.947%256,059-99.974%
2021-12-15
5.4935.7194.6175.421-1.311%257,943-99.982%
2021-12-14
5.4645.6655.0245.493+0.863%210,587-99.982%
2021-12-13
5.4675.6624.9315.446+0.074%204,882-99.982%
2021-12-12
5.7086.5605.0535.442-4.660%227,127-99.982%
2021-12-11
8.4988.5105.3155.708-32.831%243,598-99.982%
2021-12-10
8.7839.2006.3688.498-3.124%227,559-99.988%
2021-12-09
12.01912.3027.1198.772-26.784%215,451-99.989%
2021-12-08
9.28214.2758.80011.981+29.217%175,401-99.992%
2021-12-07
24.83425.8707.9529.272-64.184%158,634-99.989%
2021-12-06
11.77945.1448.66325.888+119.595%71,005-99.996%
2021-12-05
5.56713.4455.56611.789+111.804%50,352-99.992%
2021-12-04
9.1869.2344.3945.566-39.454%26,550-99.982%
2021-12-03
5.00015.0005.0009.1930.000%4,676-99.989%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC