Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APUUSDT
APU / Tether USD
crypto Composite

Inactive
Jun 11, 2025 9:19:00 AM EDT
0.0002359USDT+1.184%(+0.0000028)1200
OverviewHistoricalDepthTrends
Composite
0.00
HitBTC
0.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-11
0.000235900.000235900.000235900.00023590+1.184%1200.000%
2025-05-17
0.000233140.000233140.000233140.00023314+133.140%35,630+1.184%
2025-03-11
0.000100000.000100000.000100000.00010000-34.866%50+135.900%
2025-02-26
0.000148720.000153530.000147180.00015353+2.353%880,110+53.651%
2025-02-25
0.000150000.000150000.000150000.00015000-9.102%660+57.267%
2025-02-24
0.000165020.000165020.000165020.00016502-23.982%6,050+42.952%
2025-02-21
0.000217080.000217080.000217080.00021708+3.995%135,160+8.670%
2025-02-19
0.000208740.000208740.000208740.00020874-3.204%36,280+13.011%
2025-02-18
0.000215650.000215650.000215650.00021565-8.774%32,260+9.390%
2025-02-13
0.000236290.000236390.000236290.00023639-5.772%131,400-0.207%
2025-02-11
0.000250870.000250870.000250870.00025087+2.021%4,020-5.967%
2025-02-05
0.000245900.000245900.000245900.00024590-5.753%84,860-4.067%
2025-02-04
0.000264410.000264650.000260910.00026091-2.725%1,779,520-9.586%
2025-02-03
0.000268220.000268220.000268220.00026822-6.955%69,500-12.050%
2025-02-02
0.000288270.000288270.000288270.00028827-17.401%20-18.167%
2025-01-28
0.000349000.000349000.000349000.00034900+11.430%87,620-32.407%
2025-01-27
0.000313200.000313200.000313200.00031320-25.968%87,620-24.681%
2025-01-26
0.000423060.000423060.000423060.00042306-11.538%2,105,590-44.240%
2025-01-24
0.000478240.000478240.000478240.00047824-55.010%547,260-50.673%
2024-12-01
0.001062980.001062980.001062980.00106298+18.944%180-77.808%
2024-11-27
0.000893680.000893680.000893680.00089368+7.578%17,230-73.604%
2024-11-26
0.000796150.000830730.000796150.00083073-16.851%1,380-71.603%
2024-11-25
0.000999090.000999090.000999090.00099909+21.965%11,000-76.389%
2024-11-24
0.000819160.000819160.000819160.00081916-21.454%12,230-71.202%
2024-11-21
0.000943660.001042910.000943660.00104291+5.544%57,990-77.381%
2024-11-20
0.000912590.000988130.000912590.00098813-22.744%58,350-76.127%
2024-11-17
0.001188680.001279040.001188680.00127904+1.535%17,000-81.556%
2024-11-16
0.001292390.001301870.001259700.00125970+1.212%23,730-81.273%
2024-11-14
0.001113650.001244610.001113650.00124461-0.157%17,980-81.046%
2024-11-13
0.000988710.001246570.000934480.00124657+12.594%28,000-81.076%
2024-11-10
0.001164110.001164110.001107140.00110714+9.424%326,910-78.693%
2024-11-09
0.001097560.001097560.001010280.00101179-5.786%148,920-76.685%
2024-11-08
0.001072330.001078210.001068470.00107393+20.987%37,980-78.034%
2024-11-06
0.000719200.000895580.000719200.00088764+15.127%224,390-73.424%
2024-11-05
0.000689310.000771010.000689310.00077101+5.798%292,470-69.404%
2024-11-04
0.000728760.000728760.000728760.00072876+4.870%31,870-67.630%
2024-11-03
0.000684420.000694920.000674670.00069492-0.874%32,880-66.054%
2024-11-02
0.000775160.000779690.000701050.00070105-0.650%286,240-66.350%
2024-11-01
0.000711470.000712370.000705000.00070564-23.992%118,550-66.569%
2024-10-29
0.000928370.000928370.000928370.00092837+10.772%120-74.590%
2024-10-27
0.000825670.000838090.000825670.00083809+5.766%82,340-71.853%
2024-10-26
0.000784040.000822740.000779150.00079240-11.956%276,410-70.230%
2024-10-24
0.000923190.000928280.000900000.00090000-2.665%80,640-73.789%
2024-10-23
0.001028830.001028830.000915280.00092464-9.258%135,270-74.487%
2024-10-22
0.000996850.001018980.000996850.00101898+1.290%75,430-76.849%
2024-10-21
0.001063660.001063660.001006000.00100600-1.706%512,500-76.551%
2024-10-20
0.000993810.001032690.000972920.00102346-4.840%1,062,180-76.951%
2024-10-19
0.001049080.001075520.001049080.00107552+15.639%9,880-78.066%
2024-10-18
0.000930070.000930070.000930070.00093007+11.435%13,340-74.636%
2024-10-17
0.000773880.000840860.000752120.00083463+398.227%725,240-71.736%
2024-09-07
0.000167520.000167520.000167520.00016752-4.465%10+40.819%
2024-09-06
0.000175260.000175350.000175260.00017535-8.496%804,510+34.531%
2024-09-04
0.000191670.000191670.000191630.00019163-20.071%1,066,840+23.102%
2024-08-27
0.000245390.000245460.000239750.00023975-27.322%2,220,440-1.606%
2024-08-23
0.000329880.000329880.000329880.00032988+21.579%303,080-28.489%
2024-08-20
0.000269870.000271330.000269870.00027133+14.611%3,640-13.058%
2024-08-19
0.000236740.000236740.000236740.00023674+9.678%211,940-0.355%
2024-08-18
0.000215850.000215850.000215850.00021585-36.515%1,389,850+9.289%
2024-08-09
0.000340000.000340000.000340000.00034000+17.015%180,000-30.618%
2024-08-05
0.000290560.000290560.000290560.00029056-45.189%740-18.812%
2024-07-31
0.000530110.000530110.000530110.00053011-26.752%180-55.500%
2024-07-25
0.000723720.000723720.000723720.00072372+73.271%1,380-67.405%
2024-07-09
0.000418980.000418980.000417680.00041768+16.336%119,900-43.521%
2024-07-07
0.000359030.000359030.000359030.00035903-1.912%78,590-34.295%
2024-07-06
0.000366030.000366030.000366030.00036603-4.103%78,590-35.552%
2024-07-05
0.000420000.000420000.000379230.00038169-89.956%133,960-38.196%
2024-07-04
0.008500000.009900550.001000010.003800000.000%26,400-93.792%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC