Dark

APUEUR
APU / Euro
crypto

Delayed

Jul 8, 2025 3:49:00 AM EDT

0.0001607EUR-0.186%(-0.0000003)7,141,9030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.0001591	0.0001608	0.0001591	0.0001607	-0.186%	7,141,903	0.000%
2025-07-07	0.0001785	0.0001811	0.0001610	0.0001610	-9.955%	209,040,495	-0.186%
2025-07-06	0.0001672	0.0001788	0.0001619	0.0001788	+6.810%	51,606,481	-10.123%
2025-07-05	0.0001660	0.0001699	0.0001605	0.0001674	+1.578%	285,376,960	-4.002%
2025-07-04	0.0001800	0.0001802	0.0001645	0.0001648	-8.647%	733,077,123	-2.488%
2025-07-03	0.0001769	0.0001926	0.0001767	0.0001804	+0.222%	309,829,942	-10.920%
2025-07-02	0.0001674	0.0001861	0.0001651	0.0001800	+7.463%	343,525,345	-10.722%
2025-07-01	0.0001762	0.0001765	0.0001646	0.0001675	-5.687%	292,566,238	-4.060%
2025-06-30	0.0001844	0.0001870	0.0001725	0.0001776	-1.278%	89,189,497	-9.516%
2025-06-29	0.0001821	0.0001846	0.0001753	0.0001799	-2.914%	36,768,707	-10.673%
2025-06-28	0.0001748	0.0001853	0.0001742	0.0001853	+3.577%	134,000,059	-13.276%
2025-06-27	0.0001562	0.0001823	0.0001532	0.0001789	+14.827%	327,485,837	-10.173%
2025-06-26	0.0001633	0.0001754	0.0001544	0.0001558	-4.359%	229,434,900	+3.145%
2025-06-25	0.0001600	0.0001763	0.0001567	0.0001629	+2.971%	567,742,829	-1.351%
2025-06-24	0.0001449	0.0001586	0.0001449	0.0001582	+8.803%	70,183,952	+1.580%
2025-06-23	0.0001368	0.0001467	0.0001276	0.0001454	+7.544%	165,873,451	+10.523%
2025-06-22	0.0001418	0.0001450	0.0001252	0.0001352	-1.958%	285,069,019	+18.861%
2025-06-21	0.0001508	0.0001532	0.0001364	0.0001379	-7.759%	386,194,506	+16.534%
2025-06-20	0.0001718	0.0001718	0.0001480	0.0001495	-11.171%	109,191,132	+7.492%
2025-06-19	0.0001685	0.0001766	0.0001626	0.0001683	-0.883%	151,443,574	-4.516%
2025-06-18	0.0001576	0.0001706	0.0001532	0.0001698	+9.337%	246,107,703	-5.359%
2025-06-17	0.0001718	0.0001754	0.0001525	0.0001553	-13.626%	586,899,356	+3.477%
2025-06-16	0.0001608	0.0001854	0.0001608	0.0001798	+13.296%	112,841,544	-10.623%
2025-06-15	0.0001597	0.0001653	0.0001572	0.0001587	-0.813%	93,791,182	+1.260%
2025-06-14	0.0001727	0.0001727	0.0001522	0.0001600	-7.461%	87,164,320	+0.437%
2025-06-13	0.0001663	0.0001729	0.0001506	0.0001729	+1.586%	410,047,999	-7.056%
2025-06-12	0.0001941	0.0001945	0.0001702	0.0001702	-12.807%	555,691,768	-5.582%
2025-06-11	0.0002072	0.0002198	0.0001924	0.0001952	-6.379%	955,060,304	-17.674%
2025-06-10	0.0002020	0.0002105	0.0001922	0.0002085	+3.835%	300,520,261	-22.926%
2025-06-09	0.0001759	0.0002008	0.0001758	0.0002008	+14.546%	727,198,071	-19.970%
2025-06-08	0.0001685	0.0001826	0.0001614	0.0001753	+5.412%	99,221,234	-8.329%
2025-06-07	0.0001560	0.0001691	0.0001474	0.0001663	+2.465%	394,488,091	-3.367%
2025-06-06	0.0001537	0.0001685	0.0001516	0.0001623	+5.595%	188,895,530	-0.986%
2025-06-05	0.0001655	0.0001845	0.0001537	0.0001537	-7.465%	648,396,800	+4.554%
2025-06-04	0.0001711	0.0001758	0.0001649	0.0001661	-4.485%	48,544,071	-3.251%
2025-06-03	0.0001773	0.0001868	0.0001735	0.0001739	-2.028%	68,848,997	-7.591%
2025-06-02	0.0001776	0.0001792	0.0001697	0.0001775	-1.608%	27,603,385	-9.465%
2025-06-01	0.0001746	0.0001808	0.0001687	0.0001804	+2.268%	48,210,925	-10.920%
2025-05-31	0.0001591	0.0001811	0.0001573	0.0001764	+10.804%	214,828,923	-8.900%
2025-05-30	0.0001804	0.0001804	0.0001592	0.0001592	-10.862%	405,065,450	+0.942%
2025-05-29	0.0001911	0.0001964	0.0001770	0.0001786	-5.553%	141,436,428	-10.022%
2025-05-28	0.0002033	0.0002052	0.0001814	0.0001891	-7.711%	397,471,295	-15.019%
2025-05-27	0.0001952	0.0002165	0.0001884	0.0002049	+5.239%	135,156,521	-21.571%
2025-05-26	0.0002010	0.0002026	0.0001926	0.0001947	-2.406%	49,552,564	-17.463%
2025-05-25	0.0002059	0.0002071	0.0001906	0.0001995	-3.061%	426,216,501	-19.449%
2025-05-24	0.0002112	0.0002150	0.0002030	0.0002058	-2.833%	214,784,495	-21.914%
2025-05-23	0.0002359	0.0002630	0.0002115	0.0002118	-7.672%	494,548,260	-24.127%
2025-05-22	0.0002144	0.0002311	0.0002144	0.0002294	+6.204%	87,909,321	-29.948%
2025-05-21	0.0002131	0.0002324	0.0002065	0.0002160	+2.759%	73,524,037	-25.602%
2025-05-20	0.0002177	0.0002233	0.0002000	0.0002102	-3.178%	268,050,480	-23.549%
2025-05-19	0.0002374	0.0002375	0.0002069	0.0002171	-6.017%	382,317,284	-25.979%
2025-05-18	0.0002212	0.0002565	0.0002164	0.0002310	+6.354%	270,509,923	-30.433%
2025-05-17	0.0002367	0.0002367	0.0002088	0.0002172	-8.432%	65,883,097	-26.013%
2025-05-16	0.0002135	0.0002999	0.0002132	0.0002372	+13.765%	215,915,769	-32.251%
2025-05-15	0.0002269	0.0002321	0.0002008	0.0002085	-8.553%	120,554,931	-22.926%
2025-05-14	0.0002551	0.0002577	0.0002250	0.0002280	-10.972%	89,413,553	-29.518%
2025-05-13	0.0002480	0.0002775	0.0002267	0.0002561	+2.522%	211,730,180	-37.251%
2025-05-12	0.0002496	0.0002948	0.0002282	0.0002498	-1.069%	176,171,559	-35.669%
2025-05-11	0.0002738	0.0003120	0.0002450	0.0002525	-7.169%	338,090,535	-36.356%
2025-05-10	0.0002343	0.0002720	0.0002152	0.0002720	+17.596%	193,588,221	-40.919%
2025-05-09	0.0001750	0.0002380	0.0001744	0.0002313	+30.678%	610,041,032	-30.523%
2025-05-08	0.0001473	0.0001832	0.0001473	0.0001770	+19.838%	1,232,196,035	-9.209%
2025-05-07	0.0001464	0.0001520	0.0001376	0.0001477	+3.722%	161,920,583	+8.802%
2025-05-06	0.0001429	0.0001429	0.0001335	0.0001424	-1.657%	208,084,841	+12.851%
2025-05-05	0.0001477	0.0001507	0.0001392	0.0001448	-0.822%	152,720,856	+10.981%
2025-05-04	0.0001582	0.0001582	0.0001460	0.0001460	-7.302%	360,111,778	+10.068%
2025-05-03	0.0001668	0.0001689	0.0001570	0.0001575	-6.138%	351,537,411	+2.032%
2025-05-02	0.0001733	0.0001756	0.0001648	0.0001678	-1.584%	81,194,635	-4.231%
2025-05-01	0.0001654	0.0001744	0.0001627	0.0001705	+3.083%	47,092,325	-5.748%
2025-04-30	0.0001665	0.0001744	0.0001560	0.0001654	-0.361%	355,726,010	-2.842%
2025-04-29	0.0001740	0.0001812	0.0001660	0.0001660	-4.046%	838,344,820	-3.193%
2025-04-28	0.0001696	0.0001817	0.0001630	0.0001730	+1.466%	71,139,085	-7.110%
2025-04-27	0.0001820	0.0001933	0.0001680	0.0001705	-5.383%	60,639,985	-5.748%
2025-04-26	0.0001632	0.0001930	0.0001630	0.0001802	+9.945%	81,226,556	-10.821%
2025-04-25	0.0001606	0.0001744	0.0001548	0.0001639	+3.932%	140,282,063	-1.952%
2025-04-24	0.0001717	0.0001723	0.0001516	0.0001577	-9.576%	146,517,781	+1.902%
2025-04-23	0.0001525	0.0001744	0.0001445	0.0001744	+14.737%	136,223,817	-7.856%
2025-04-22	0.0001280	0.0001528	0.0001272	0.0001520	+18.565%	472,382,747	+5.724%
2025-04-21	0.0001410	0.0001425	0.0001280	0.0001282	-8.494%	365,722,746	+25.351%
2025-04-20	0.0001350	0.0001418	0.0001316	0.0001401	+2.788%	163,110,847	+14.704%
2025-04-19	0.0001326	0.0001418	0.0001297	0.0001363	+4.766%	60,889,054	+17.902%
2025-04-18	0.0001254	0.0001421	0.0001254	0.0001301	+2.039%	225,852,317	+23.520%
2025-04-17	0.0001145	0.0001311	0.0001140	0.0001275	+11.646%	159,713,187	+26.039%
2025-04-16	0.0001306	0.0001315	0.0001120	0.0001142	-12.957%	425,129,952	+40.718%
2025-04-15	0.0001357	0.0001450	0.0001276	0.0001312	-1.723%	117,179,691	+22.485%
2025-04-14	0.0001339	0.0001474	0.0001300	0.0001335	+0.527%	139,077,174	+20.375%
2025-04-13	0.0001584	0.0001624	0.0001328	0.0001328	-15.035%	195,664,261	+21.009%
2025-04-12	0.0001400	0.0001645	0.0001309	0.0001563	+11.563%	180,019,737	+2.815%
2025-04-11	0.0001172	0.0001437	0.0001156	0.0001401	+18.428%	124,642,409	+14.704%
2025-04-10	0.0001208	0.0001300	0.0001112	0.0001183	-1.826%	94,732,476	+35.841%
2025-04-09	0.0001035	0.0001291	0.0000974	0.0001205	+16.764%	108,226,874	+33.361%
2025-04-08	0.0001099	0.0001164	0.0000961	0.0001032	-7.194%	55,757,744	+55.717%
2025-04-07	0.0001116	0.0001189	0.0000977	0.0001112	-1.680%	122,781,515	+44.514%
2025-04-06	0.0001444	0.0001453	0.0001097	0.0001131	-22.481%	71,468,204	+42.087%
2025-04-05	0.0001534	0.0001572	0.0001428	0.0001459	-4.765%	10,764,138	+10.144%
2025-04-04	0.0001380	0.0001532	0.0001351	0.0001532	+11.014%	40,600,469	+4.896%
2025-04-03	0.0001382	0.0001449	0.0001286	0.0001380	-0.648%	292,671,533	+16.449%
2025-04-02	0.0001640	0.0001691	0.0001345	0.0001389	-13.458%	383,513,030	+15.695%
2025-04-01	0.0001573	0.0001693	0.0001528	0.0001605	+1.711%	37,729,052	+0.125%
2025-03-31	0.0001664	0.0001667	0.0001487	0.0001578	-6.183%	112,729,969	+1.838%
2025-03-30	0.0001590	0.0001706	0.0001589	0.0001682	+4.994%	27,527,605	-4.459%
2025-03-29	0.0001867	0.0001867	0.0001544	0.0001602	-11.784%	137,371,913	+0.312%
2025-03-28	0.0002058	0.0002088	0.0001738	0.0001816	-12.440%	106,604,433	-11.509%
2025-03-27	0.0002159	0.0002228	0.0002062	0.0002074	-1.753%	25,963,810	-22.517%
2025-03-26	0.0002224	0.0002307	0.0002076	0.0002111	-5.251%	168,017,891	-23.875%
2025-03-25	0.0002092	0.0002254	0.0002010	0.0002228	+7.425%	60,272,090	-27.873%
2025-03-24	0.0001893	0.0002280	0.0001853	0.0002074	+10.260%	394,905,327	-22.517%
2025-03-23	0.0001959	0.0001966	0.0001825	0.0001881	-4.518%	35,655,393	-14.567%
2025-03-22	0.0001818	0.0001996	0.0001818	0.0001970	+8.004%	25,507,946	-18.426%
2025-03-21	0.0001875	0.0001909	0.0001711	0.0001824	-1.935%	56,658,547	-11.897%
2025-03-20	0.0001949	0.0001995	0.0001846	0.0001860	-4.762%	136,640,200	-13.602%
2025-03-19	0.0001978	0.0002078	0.0001911	0.0001953	-1.563%	134,870,024	-17.716%
2025-03-18	0.0001969	0.0001984	0.0001735	0.0001984	+1.173%	237,996,819	-19.002%
2025-03-17	0.0001848	0.0002350	0.0001783	0.0001961	+6.287%	263,573,052	-18.052%
2025-03-16	0.0001792	0.0002568	0.0001655	0.0001845	+4.237%	472,608,425	-12.900%
2025-03-15	0.0001229	0.0002031	0.0001212	0.0001770	+43.204%	217,330,892	-9.209%
2025-03-14	0.0001171	0.0001268	0.0001150	0.0001236	+6.186%	43,609,344	+30.016%
2025-03-13	0.0001187	0.0001376	0.0001027	0.0001164	-2.676%	395,370,996	+38.058%
2025-03-12	0.0000951	0.0001196	0.0000921	0.0001196	+24.713%	254,709,368	+34.365%
2025-03-11	0.0001027	0.0001045	0.0000879	0.0000959	-5.796%	322,920,855	+67.570%
2025-03-10	0.0001190	0.0001250	0.0000966	0.0001018	-12.618%	97,594,293	+57.859%
2025-03-09	0.0001449	0.0001449	0.0001135	0.0001165	-19.544%	196,791,710	+37.940%
2025-03-08	0.0001495	0.0001497	0.0001423	0.0001448	-6.520%	25,688,385	+10.981%
2025-03-07	0.0001472	0.0001613	0.0001457	0.0001549	-1.275%	38,287,236	+3.744%
2025-03-06	0.0001666	0.0001714	0.0001556	0.0001569	-3.268%	19,302,740	+2.422%
2025-03-05	0.0001672	0.0001770	0.0001622	0.0001622	-2.407%	367,983,228	-0.925%
2025-03-04	0.0001637	0.0001689	0.0001522	0.0001662	+0.423%	74,147,789	-3.309%
2025-03-03	0.0002031	0.0002124	0.0001641	0.0001655	-21.228%	92,228,857	-2.900%
2025-03-02	0.0001597	0.0002110	0.0001572	0.0002101	+32.807%	106,737,052	-23.513%
2025-03-01	0.0001728	0.0001781	0.0001559	0.0001582	-7.970%	40,121,359	+1.580%
2025-02-28	0.0001497	0.0001801	0.0001390	0.0001719	+10.192%	78,868,102	-6.515%
2025-02-27	0.0001515	0.0001628	0.0001506	0.0001560	+2.429%	26,483,518	+3.013%
2025-02-26	0.0001632	0.0001646	0.0001398	0.0001523	-6.335%	69,655,027	+5.515%
2025-02-25	0.0001576	0.0001659	0.0001427	0.0001626	+3.633%	135,408,679	-1.169%
2025-02-24	0.0001954	0.0001954	0.0001544	0.0001569	-19.332%	113,352,361	+2.422%
2025-02-23	0.0001902	0.0002005	0.0001861	0.0001945	+1.832%	77,867,137	-17.378%
2025-02-22	0.0001703	0.0001922	0.0001698	0.0001910	+12.751%	125,628,862	-15.864%
2025-02-21	0.0002018	0.0002091	0.0001607	0.0001694	-19.295%	167,283,065	-5.136%
2025-02-20	0.0002055	0.0002315	0.0002052	0.0002099	+4.065%	11,222,723	-23.440%
2025-02-19	0.0002094	0.0002094	0.0001935	0.0002017	-3.029%	39,789,543	-20.327%
2025-02-18	0.0002190	0.0002212	0.0001984	0.0002080	-7.101%	21,364,868	-22.740%
2025-02-17	0.0002232	0.0002407	0.0002135	0.0002239	-0.665%	34,902,211	-28.227%
2025-02-16	0.0002330	0.0002330	0.0002253	0.0002254	-2.887%	13,187,771	-28.705%
2025-02-15	0.0002390	0.0002400	0.0002267	0.0002321	-3.292%	20,265,741	-30.763%
2025-02-14	0.0002314	0.0002453	0.0002166	0.0002400	+4.758%	39,908,898	-33.042%
2025-02-13	0.0002493	0.0002560	0.0002214	0.0002291	-8.543%	61,787,381	-29.856%
2025-02-12	0.0002431	0.0002540	0.0002142	0.0002505	+5.164%	139,359,414	-35.848%
2025-02-11	0.0002443	0.0002643	0.0002335	0.0002382	+2.894%	139,212,767	-32.536%
2025-02-10	0.0002086	0.0002503	0.0002050	0.0002315	+8.941%	129,429,218	-30.583%
2025-02-09	0.0002051	0.0002177	0.0002019	0.0002125	+2.806%	113,914,973	-24.376%
2025-02-08	0.0001954	0.0002099	0.0001831	0.0002067	+7.881%	113,985,967	-22.254%
2025-02-07	0.0002036	0.0002179	0.0001860	0.0001916	-4.819%	80,717,162	-16.127%
2025-02-06	0.0002148	0.0002300	0.0001956	0.0002013	-6.066%	254,503,464	-20.169%
2025-02-05	0.0002352	0.0002452	0.0002134	0.0002143	-9.730%	24,840,414	-25.012%
2025-02-04	0.0002790	0.0002790	0.0002264	0.0002374	-16.702%	72,604,610	-32.308%
2025-02-03	0.0002419	0.0002943	0.0001820	0.0002850	+12.028%	345,235,976	-43.614%
2025-02-02	0.0002962	0.0003018	0.0002378	0.0002544	-15.228%	233,877,143	-36.832%
2025-02-01	0.0003589	0.0003589	0.0002805	0.0003001	-17.464%	52,113,506	-46.451%
2025-01-31	0.0003359	0.0003779	0.0003289	0.0003636	+5.452%	15,790,186	-55.803%
2025-01-30	0.0003073	0.0003763	0.0003047	0.0003448	+11.984%	125,747,277	-53.393%
2025-01-29	0.0002650	0.0003226	0.0002600	0.0003079	+14.802%	62,048,380	-47.808%
2025-01-28	0.0003459	0.0003459	0.0002563	0.0002682	-20.533%	132,878,221	-40.082%
2025-01-27	0.0003695	0.0003717	0.0002871	0.0003375	-10.024%	124,059,646	-52.385%
2025-01-26	0.0003837	0.0004243	0.0003694	0.0003751	-2.521%	97,748,094	-57.158%
2025-01-25	0.0004345	0.0004571	0.0003783	0.0003848	-11.703%	79,575,517	-58.238%
2025-01-24	0.0004378	0.0004747	0.0004218	0.0004358	-0.229%	87,733,346	-63.125%
2025-01-23	0.0004385	0.0004660	0.0003911	0.0004368	+1.866%	115,705,388	-63.210%
2025-01-22	0.0004810	0.0004936	0.0004288	0.0004288	-9.707%	56,236,661	-62.523%
2025-01-21	0.0004388	0.0005122	0.0004297	0.0004749	+9.474%	136,130,807	-66.161%
2025-01-20	0.0004639	0.0005009	0.0004082	0.0004338	-6.367%	215,277,306	-62.955%
2025-01-19	0.0005569	0.0005843	0.0004300	0.0004633	-17.562%	936,477,960	-65.314%
2025-01-18	0.0007192	0.0007444	0.0005228	0.0005620	-22.461%	892,239,217	-71.406%
2025-01-17	0.0006944	0.0007549	0.0006791	0.0007248	+4.679%	178,594,454	-77.828%
2025-01-16	0.0007766	0.0007766	0.0006667	0.0006924	-9.726%	97,229,610	-76.791%
2025-01-15	0.0007147	0.0007841	0.0006707	0.0007670	+8.013%	129,999,560	-79.048%
2025-01-14	0.0006555	0.0007233	0.0006490	0.0007101	+8.578%	61,557,862	-77.369%
2025-01-13	0.0007001	0.0007288	0.0005751	0.0006540	-6.357%	94,342,547	-75.428%
2025-01-12	0.0006665	0.0006984	0.0006623	0.0006984	+3.176%	90,622,311	-76.990%
2025-01-11	0.0006660	0.0007033	0.0006509	0.0006769	+1.958%	95,481,100	-76.259%
2025-01-10	0.0005473	0.0007939	0.0005390	0.0006639	+21.906%	403,470,595	-75.795%
2025-01-09	0.0006046	0.0006046	0.0005274	0.0005446	-8.517%	152,930,370	-70.492%
2025-01-08	0.0006285	0.0006434	0.0005594	0.0005953	-4.813%	69,280,944	-73.005%
2025-01-07	0.0007526	0.0007526	0.0006254	0.0006254	-16.189%	113,860,298	-74.304%
2025-01-06	0.0007762	0.0008225	0.0007010	0.0007462	-3.091%	106,444,594	-78.464%
2025-01-05	0.0007338	0.0008300	0.0007250	0.0007700	+4.919%	83,081,837	-79.130%
2025-01-04	0.0007313	0.0007486	0.0006700	0.0007339	+2.672%	162,721,675	-78.103%
2025-01-03	0.0005597	0.0007312	0.0005357	0.0007148	+26.738%	212,567,182	-77.518%
2025-01-02	0.0004955	0.0005650	0.0004955	0.0005640	+12.194%	69,123,900	-71.507%
2025-01-01	0.0004929	0.0005279	0.0004755	0.0005027	+2.970%	45,847,750	-68.033%
2024-12-31	0.0005020	0.0005130	0.0004411	0.0004882	-3.154%	278,376,262	-67.083%
2024-12-30	0.0004926	0.0005250	0.0004925	0.0005041	+2.815%	42,665,604	-68.121%
2024-12-29	0.0005366	0.0005376	0.0004843	0.0004903	-8.577%	165,885,957	-67.224%
2024-12-28	0.0005688	0.0005875	0.0005270	0.0005363	-6.372%	181,947,954	-70.035%
2024-12-27	0.0005629	0.0006193	0.0005557	0.0005728	+2.524%	26,409,240	-71.945%
2024-12-26	0.0006688	0.0006842	0.0005500	0.0005587	-15.706%	90,320,419	-71.237%
2024-12-25	0.0006916	0.0006960	0.0006502	0.0006628	-4.261%	89,892,799	-75.754%
2024-12-24	0.0006497	0.0007079	0.0006364	0.0006923	+7.333%	39,009,583	-76.788%
2024-12-23	0.0005723	0.0006736	0.0005607	0.0006450	+11.380%	94,962,169	-75.085%
2024-12-22	0.0005737	0.0006055	0.0005500	0.0005791	+2.805%	12,520,165	-72.250%
2024-12-21	0.0005462	0.0006499	0.0005437	0.0005633	+2.661%	73,436,931	-71.472%
2024-12-20	0.0006130	0.0006210	0.0005085	0.0005487	-10.533%	191,428,644	-70.713%
2024-12-19	0.0006853	0.0007838	0.0005850	0.0006133	-9.703%	153,314,014	-73.797%
2024-12-18	0.0007546	0.0007637	0.0006748	0.0006792	-9.777%	154,855,097	-76.340%
2024-12-17	0.0008029	0.0008505	0.0007500	0.0007528	-6.739%	116,410,213	-78.653%
2024-12-16	0.0008146	0.0008601	0.0007900	0.0008072	+0.925%	210,811,730	-80.092%
2024-12-15	0.0007821	0.0008608	0.0007345	0.0007998	+2.133%	188,119,645	-79.907%
2024-12-14	0.0007747	0.0007981	0.0007111	0.0007831	+2.945%	89,709,626	-79.479%
2024-12-13	0.0007908	0.0008026	0.0007471	0.0007607	-3.182%	80,240,231	-78.875%
2024-12-12	0.0008360	0.0008694	0.0007600	0.0007857	-6.874%	96,078,424	-79.547%
2024-12-11	0.0008179	0.0009124	0.0007935	0.0008437	+3.407%	90,303,812	-80.953%
2024-12-10	0.0007929	0.0008408	0.0007326	0.0008159	+0.654%	59,965,008	-80.304%
2024-12-09	0.0009748	0.0009748	0.0007314	0.0008106	-17.023%	159,051,263	-80.175%
2024-12-08	0.0008919	0.0009769	0.0008648	0.0009769	+9.702%	55,045,775	-83.550%
2024-12-07	0.0009053	0.0009413	0.0008535	0.0008905	-1.341%	65,843,174	-81.954%
2024-12-06	0.0008133	0.0010000	0.0007923	0.0009026	+11.226%	180,034,099	-82.196%
2024-12-05	0.0007431	0.0009042	0.0007090	0.0008115	+10.004%	166,819,719	-80.197%
2024-12-04	0.0007221	0.0008342	0.0007217	0.0007377	+2.772%	94,941,793	-78.216%
2024-12-03	0.0007813	0.0008200	0.0006683	0.0007178	-7.974%	145,906,290	-77.612%
2024-12-02	0.0009228	0.0009228	0.0007490	0.0007800	-16.604%	201,623,918	-79.397%
2024-12-01	0.0010090	0.0010090	0.0008900	0.0009353	-6.796%	118,137,072	-82.818%
2024-11-30	0.0009183	0.0010681	0.0009021	0.0010035	+7.753%	126,979,146	-83.986%
2024-11-29	0.0008923	0.0009877	0.0008783	0.0009313	+3.478%	89,715,980	-82.745%
2024-11-28	0.0008947	0.0009186	0.0008067	0.0009000	+0.111%	33,606,535	-82.144%
2024-11-27	0.0008648	0.0009751	0.0008051	0.0008990	+4.304%	76,878,657	-82.125%
2024-11-26	0.0008077	0.0008817	0.0007559	0.0008619	+6.763%	66,228,697	-81.355%
2024-11-25	0.0008339	0.0009549	0.0007426	0.0008073	-3.468%	168,370,900	-80.094%
2024-11-24	0.0007981	0.0008583	0.0007340	0.0008363	+5.553%	68,685,545	-80.784%
2024-11-23	0.0009025	0.0009546	0.0007889	0.0007923	-11.996%	146,300,708	-79.717%
2024-11-22	0.0010079	0.0011009	0.0008639	0.0009003	-11.692%	110,553,347	-82.150%
2024-11-21	0.0009122	0.0010373	0.0008757	0.0010195	+10.371%	91,798,652	-84.237%
2024-11-20	0.0010787	0.0010787	0.0008446	0.0009237	-14.066%	136,812,180	-82.603%
2024-11-19	0.0011630	0.0011925	0.0010358	0.0010749	-8.644%	112,628,027	-85.050%
2024-11-18	0.0012161	0.0014106	0.0011500	0.0011766	-5.189%	96,647,019	-86.342%
2024-11-17	0.0011748	0.0012704	0.0011093	0.0012410	+5.116%	62,731,622	-87.051%
2024-11-16	0.0010333	0.0013875	0.0010333	0.0011806	+16.579%	136,626,390	-86.388%
2024-11-15	0.0010684	0.0011486	0.0009797	0.0010127	-2.578%	110,212,797	-84.132%
2024-11-14	0.0010988	0.0012007	0.0010395	0.0010395	-3.104%	51,832,133	-84.541%
2024-11-13	0.0009918	0.0019800	0.0008855	0.0010728	+7.226%	39,246,203	-85.021%
2024-11-12	0.0010661	0.0011149	0.0010005	0.0010005	0.000%	32,697,291	-83.938%

.dark-mode .rf4CSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rf4CSF{ color: #333333; background-color: white; border: 2px solid #333333; }APUEURAPU / Eurocrypto

APUEUR
APU / Euro
crypto