Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APUEUR
APU / Euro
crypto

Delayed
Jul 8, 2025 3:49:00 AM EDT
0.0001607EUR-0.186%(-0.0000003)7,141,9030
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
0.00015910.00016080.00015910.0001607-0.186%7,141,9030.000%
2025-07-07
0.00017850.00018110.00016100.0001610-9.955%209,040,495-0.186%
2025-07-06
0.00016720.00017880.00016190.0001788+6.810%51,606,481-10.123%
2025-07-05
0.00016600.00016990.00016050.0001674+1.578%285,376,960-4.002%
2025-07-04
0.00018000.00018020.00016450.0001648-8.647%733,077,123-2.488%
2025-07-03
0.00017690.00019260.00017670.0001804+0.222%309,829,942-10.920%
2025-07-02
0.00016740.00018610.00016510.0001800+7.463%343,525,345-10.722%
2025-07-01
0.00017620.00017650.00016460.0001675-5.687%292,566,238-4.060%
2025-06-30
0.00018440.00018700.00017250.0001776-1.278%89,189,497-9.516%
2025-06-29
0.00018210.00018460.00017530.0001799-2.914%36,768,707-10.673%
2025-06-28
0.00017480.00018530.00017420.0001853+3.577%134,000,059-13.276%
2025-06-27
0.00015620.00018230.00015320.0001789+14.827%327,485,837-10.173%
2025-06-26
0.00016330.00017540.00015440.0001558-4.359%229,434,900+3.145%
2025-06-25
0.00016000.00017630.00015670.0001629+2.971%567,742,829-1.351%
2025-06-24
0.00014490.00015860.00014490.0001582+8.803%70,183,952+1.580%
2025-06-23
0.00013680.00014670.00012760.0001454+7.544%165,873,451+10.523%
2025-06-22
0.00014180.00014500.00012520.0001352-1.958%285,069,019+18.861%
2025-06-21
0.00015080.00015320.00013640.0001379-7.759%386,194,506+16.534%
2025-06-20
0.00017180.00017180.00014800.0001495-11.171%109,191,132+7.492%
2025-06-19
0.00016850.00017660.00016260.0001683-0.883%151,443,574-4.516%
2025-06-18
0.00015760.00017060.00015320.0001698+9.337%246,107,703-5.359%
2025-06-17
0.00017180.00017540.00015250.0001553-13.626%586,899,356+3.477%
2025-06-16
0.00016080.00018540.00016080.0001798+13.296%112,841,544-10.623%
2025-06-15
0.00015970.00016530.00015720.0001587-0.813%93,791,182+1.260%
2025-06-14
0.00017270.00017270.00015220.0001600-7.461%87,164,320+0.437%
2025-06-13
0.00016630.00017290.00015060.0001729+1.586%410,047,999-7.056%
2025-06-12
0.00019410.00019450.00017020.0001702-12.807%555,691,768-5.582%
2025-06-11
0.00020720.00021980.00019240.0001952-6.379%955,060,304-17.674%
2025-06-10
0.00020200.00021050.00019220.0002085+3.835%300,520,261-22.926%
2025-06-09
0.00017590.00020080.00017580.0002008+14.546%727,198,071-19.970%
2025-06-08
0.00016850.00018260.00016140.0001753+5.412%99,221,234-8.329%
2025-06-07
0.00015600.00016910.00014740.0001663+2.465%394,488,091-3.367%
2025-06-06
0.00015370.00016850.00015160.0001623+5.595%188,895,530-0.986%
2025-06-05
0.00016550.00018450.00015370.0001537-7.465%648,396,800+4.554%
2025-06-04
0.00017110.00017580.00016490.0001661-4.485%48,544,071-3.251%
2025-06-03
0.00017730.00018680.00017350.0001739-2.028%68,848,997-7.591%
2025-06-02
0.00017760.00017920.00016970.0001775-1.608%27,603,385-9.465%
2025-06-01
0.00017460.00018080.00016870.0001804+2.268%48,210,925-10.920%
2025-05-31
0.00015910.00018110.00015730.0001764+10.804%214,828,923-8.900%
2025-05-30
0.00018040.00018040.00015920.0001592-10.862%405,065,450+0.942%
2025-05-29
0.00019110.00019640.00017700.0001786-5.553%141,436,428-10.022%
2025-05-28
0.00020330.00020520.00018140.0001891-7.711%397,471,295-15.019%
2025-05-27
0.00019520.00021650.00018840.0002049+5.239%135,156,521-21.571%
2025-05-26
0.00020100.00020260.00019260.0001947-2.406%49,552,564-17.463%
2025-05-25
0.00020590.00020710.00019060.0001995-3.061%426,216,501-19.449%
2025-05-24
0.00021120.00021500.00020300.0002058-2.833%214,784,495-21.914%
2025-05-23
0.00023590.00026300.00021150.0002118-7.672%494,548,260-24.127%
2025-05-22
0.00021440.00023110.00021440.0002294+6.204%87,909,321-29.948%
2025-05-21
0.00021310.00023240.00020650.0002160+2.759%73,524,037-25.602%
2025-05-20
0.00021770.00022330.00020000.0002102-3.178%268,050,480-23.549%
2025-05-19
0.00023740.00023750.00020690.0002171-6.017%382,317,284-25.979%
2025-05-18
0.00022120.00025650.00021640.0002310+6.354%270,509,923-30.433%
2025-05-17
0.00023670.00023670.00020880.0002172-8.432%65,883,097-26.013%
2025-05-16
0.00021350.00029990.00021320.0002372+13.765%215,915,769-32.251%
2025-05-15
0.00022690.00023210.00020080.0002085-8.553%120,554,931-22.926%
2025-05-14
0.00025510.00025770.00022500.0002280-10.972%89,413,553-29.518%
2025-05-13
0.00024800.00027750.00022670.0002561+2.522%211,730,180-37.251%
2025-05-12
0.00024960.00029480.00022820.0002498-1.069%176,171,559-35.669%
2025-05-11
0.00027380.00031200.00024500.0002525-7.169%338,090,535-36.356%
2025-05-10
0.00023430.00027200.00021520.0002720+17.596%193,588,221-40.919%
2025-05-09
0.00017500.00023800.00017440.0002313+30.678%610,041,032-30.523%
2025-05-08
0.00014730.00018320.00014730.0001770+19.838%1,232,196,035-9.209%
2025-05-07
0.00014640.00015200.00013760.0001477+3.722%161,920,583+8.802%
2025-05-06
0.00014290.00014290.00013350.0001424-1.657%208,084,841+12.851%
2025-05-05
0.00014770.00015070.00013920.0001448-0.822%152,720,856+10.981%
2025-05-04
0.00015820.00015820.00014600.0001460-7.302%360,111,778+10.068%
2025-05-03
0.00016680.00016890.00015700.0001575-6.138%351,537,411+2.032%
2025-05-02
0.00017330.00017560.00016480.0001678-1.584%81,194,635-4.231%
2025-05-01
0.00016540.00017440.00016270.0001705+3.083%47,092,325-5.748%
2025-04-30
0.00016650.00017440.00015600.0001654-0.361%355,726,010-2.842%
2025-04-29
0.00017400.00018120.00016600.0001660-4.046%838,344,820-3.193%
2025-04-28
0.00016960.00018170.00016300.0001730+1.466%71,139,085-7.110%
2025-04-27
0.00018200.00019330.00016800.0001705-5.383%60,639,985-5.748%
2025-04-26
0.00016320.00019300.00016300.0001802+9.945%81,226,556-10.821%
2025-04-25
0.00016060.00017440.00015480.0001639+3.932%140,282,063-1.952%
2025-04-24
0.00017170.00017230.00015160.0001577-9.576%146,517,781+1.902%
2025-04-23
0.00015250.00017440.00014450.0001744+14.737%136,223,817-7.856%
2025-04-22
0.00012800.00015280.00012720.0001520+18.565%472,382,747+5.724%
2025-04-21
0.00014100.00014250.00012800.0001282-8.494%365,722,746+25.351%
2025-04-20
0.00013500.00014180.00013160.0001401+2.788%163,110,847+14.704%
2025-04-19
0.00013260.00014180.00012970.0001363+4.766%60,889,054+17.902%
2025-04-18
0.00012540.00014210.00012540.0001301+2.039%225,852,317+23.520%
2025-04-17
0.00011450.00013110.00011400.0001275+11.646%159,713,187+26.039%
2025-04-16
0.00013060.00013150.00011200.0001142-12.957%425,129,952+40.718%
2025-04-15
0.00013570.00014500.00012760.0001312-1.723%117,179,691+22.485%
2025-04-14
0.00013390.00014740.00013000.0001335+0.527%139,077,174+20.375%
2025-04-13
0.00015840.00016240.00013280.0001328-15.035%195,664,261+21.009%
2025-04-12
0.00014000.00016450.00013090.0001563+11.563%180,019,737+2.815%
2025-04-11
0.00011720.00014370.00011560.0001401+18.428%124,642,409+14.704%
2025-04-10
0.00012080.00013000.00011120.0001183-1.826%94,732,476+35.841%
2025-04-09
0.00010350.00012910.00009740.0001205+16.764%108,226,874+33.361%
2025-04-08
0.00010990.00011640.00009610.0001032-7.194%55,757,744+55.717%
2025-04-07
0.00011160.00011890.00009770.0001112-1.680%122,781,515+44.514%
2025-04-06
0.00014440.00014530.00010970.0001131-22.481%71,468,204+42.087%
2025-04-05
0.00015340.00015720.00014280.0001459-4.765%10,764,138+10.144%
2025-04-04
0.00013800.00015320.00013510.0001532+11.014%40,600,469+4.896%
2025-04-03
0.00013820.00014490.00012860.0001380-0.648%292,671,533+16.449%
2025-04-02
0.00016400.00016910.00013450.0001389-13.458%383,513,030+15.695%
2025-04-01
0.00015730.00016930.00015280.0001605+1.711%37,729,052+0.125%
2025-03-31
0.00016640.00016670.00014870.0001578-6.183%112,729,969+1.838%
2025-03-30
0.00015900.00017060.00015890.0001682+4.994%27,527,605-4.459%
2025-03-29
0.00018670.00018670.00015440.0001602-11.784%137,371,913+0.312%
2025-03-28
0.00020580.00020880.00017380.0001816-12.440%106,604,433-11.509%
2025-03-27
0.00021590.00022280.00020620.0002074-1.753%25,963,810-22.517%
2025-03-26
0.00022240.00023070.00020760.0002111-5.251%168,017,891-23.875%
2025-03-25
0.00020920.00022540.00020100.0002228+7.425%60,272,090-27.873%
2025-03-24
0.00018930.00022800.00018530.0002074+10.260%394,905,327-22.517%
2025-03-23
0.00019590.00019660.00018250.0001881-4.518%35,655,393-14.567%
2025-03-22
0.00018180.00019960.00018180.0001970+8.004%25,507,946-18.426%
2025-03-21
0.00018750.00019090.00017110.0001824-1.935%56,658,547-11.897%
2025-03-20
0.00019490.00019950.00018460.0001860-4.762%136,640,200-13.602%
2025-03-19
0.00019780.00020780.00019110.0001953-1.563%134,870,024-17.716%
2025-03-18
0.00019690.00019840.00017350.0001984+1.173%237,996,819-19.002%
2025-03-17
0.00018480.00023500.00017830.0001961+6.287%263,573,052-18.052%
2025-03-16
0.00017920.00025680.00016550.0001845+4.237%472,608,425-12.900%
2025-03-15
0.00012290.00020310.00012120.0001770+43.204%217,330,892-9.209%
2025-03-14
0.00011710.00012680.00011500.0001236+6.186%43,609,344+30.016%
2025-03-13
0.00011870.00013760.00010270.0001164-2.676%395,370,996+38.058%
2025-03-12
0.00009510.00011960.00009210.0001196+24.713%254,709,368+34.365%
2025-03-11
0.00010270.00010450.00008790.0000959-5.796%322,920,855+67.570%
2025-03-10
0.00011900.00012500.00009660.0001018-12.618%97,594,293+57.859%
2025-03-09
0.00014490.00014490.00011350.0001165-19.544%196,791,710+37.940%
2025-03-08
0.00014950.00014970.00014230.0001448-6.520%25,688,385+10.981%
2025-03-07
0.00014720.00016130.00014570.0001549-1.275%38,287,236+3.744%
2025-03-06
0.00016660.00017140.00015560.0001569-3.268%19,302,740+2.422%
2025-03-05
0.00016720.00017700.00016220.0001622-2.407%367,983,228-0.925%
2025-03-04
0.00016370.00016890.00015220.0001662+0.423%74,147,789-3.309%
2025-03-03
0.00020310.00021240.00016410.0001655-21.228%92,228,857-2.900%
2025-03-02
0.00015970.00021100.00015720.0002101+32.807%106,737,052-23.513%
2025-03-01
0.00017280.00017810.00015590.0001582-7.970%40,121,359+1.580%
2025-02-28
0.00014970.00018010.00013900.0001719+10.192%78,868,102-6.515%
2025-02-27
0.00015150.00016280.00015060.0001560+2.429%26,483,518+3.013%
2025-02-26
0.00016320.00016460.00013980.0001523-6.335%69,655,027+5.515%
2025-02-25
0.00015760.00016590.00014270.0001626+3.633%135,408,679-1.169%
2025-02-24
0.00019540.00019540.00015440.0001569-19.332%113,352,361+2.422%
2025-02-23
0.00019020.00020050.00018610.0001945+1.832%77,867,137-17.378%
2025-02-22
0.00017030.00019220.00016980.0001910+12.751%125,628,862-15.864%
2025-02-21
0.00020180.00020910.00016070.0001694-19.295%167,283,065-5.136%
2025-02-20
0.00020550.00023150.00020520.0002099+4.065%11,222,723-23.440%
2025-02-19
0.00020940.00020940.00019350.0002017-3.029%39,789,543-20.327%
2025-02-18
0.00021900.00022120.00019840.0002080-7.101%21,364,868-22.740%
2025-02-17
0.00022320.00024070.00021350.0002239-0.665%34,902,211-28.227%
2025-02-16
0.00023300.00023300.00022530.0002254-2.887%13,187,771-28.705%
2025-02-15
0.00023900.00024000.00022670.0002321-3.292%20,265,741-30.763%
2025-02-14
0.00023140.00024530.00021660.0002400+4.758%39,908,898-33.042%
2025-02-13
0.00024930.00025600.00022140.0002291-8.543%61,787,381-29.856%
2025-02-12
0.00024310.00025400.00021420.0002505+5.164%139,359,414-35.848%
2025-02-11
0.00024430.00026430.00023350.0002382+2.894%139,212,767-32.536%
2025-02-10
0.00020860.00025030.00020500.0002315+8.941%129,429,218-30.583%
2025-02-09
0.00020510.00021770.00020190.0002125+2.806%113,914,973-24.376%
2025-02-08
0.00019540.00020990.00018310.0002067+7.881%113,985,967-22.254%
2025-02-07
0.00020360.00021790.00018600.0001916-4.819%80,717,162-16.127%
2025-02-06
0.00021480.00023000.00019560.0002013-6.066%254,503,464-20.169%
2025-02-05
0.00023520.00024520.00021340.0002143-9.730%24,840,414-25.012%
2025-02-04
0.00027900.00027900.00022640.0002374-16.702%72,604,610-32.308%
2025-02-03
0.00024190.00029430.00018200.0002850+12.028%345,235,976-43.614%
2025-02-02
0.00029620.00030180.00023780.0002544-15.228%233,877,143-36.832%
2025-02-01
0.00035890.00035890.00028050.0003001-17.464%52,113,506-46.451%
2025-01-31
0.00033590.00037790.00032890.0003636+5.452%15,790,186-55.803%
2025-01-30
0.00030730.00037630.00030470.0003448+11.984%125,747,277-53.393%
2025-01-29
0.00026500.00032260.00026000.0003079+14.802%62,048,380-47.808%
2025-01-28
0.00034590.00034590.00025630.0002682-20.533%132,878,221-40.082%
2025-01-27
0.00036950.00037170.00028710.0003375-10.024%124,059,646-52.385%
2025-01-26
0.00038370.00042430.00036940.0003751-2.521%97,748,094-57.158%
2025-01-25
0.00043450.00045710.00037830.0003848-11.703%79,575,517-58.238%
2025-01-24
0.00043780.00047470.00042180.0004358-0.229%87,733,346-63.125%
2025-01-23
0.00043850.00046600.00039110.0004368+1.866%115,705,388-63.210%
2025-01-22
0.00048100.00049360.00042880.0004288-9.707%56,236,661-62.523%
2025-01-21
0.00043880.00051220.00042970.0004749+9.474%136,130,807-66.161%
2025-01-20
0.00046390.00050090.00040820.0004338-6.367%215,277,306-62.955%
2025-01-19
0.00055690.00058430.00043000.0004633-17.562%936,477,960-65.314%
2025-01-18
0.00071920.00074440.00052280.0005620-22.461%892,239,217-71.406%
2025-01-17
0.00069440.00075490.00067910.0007248+4.679%178,594,454-77.828%
2025-01-16
0.00077660.00077660.00066670.0006924-9.726%97,229,610-76.791%
2025-01-15
0.00071470.00078410.00067070.0007670+8.013%129,999,560-79.048%
2025-01-14
0.00065550.00072330.00064900.0007101+8.578%61,557,862-77.369%
2025-01-13
0.00070010.00072880.00057510.0006540-6.357%94,342,547-75.428%
2025-01-12
0.00066650.00069840.00066230.0006984+3.176%90,622,311-76.990%
2025-01-11
0.00066600.00070330.00065090.0006769+1.958%95,481,100-76.259%
2025-01-10
0.00054730.00079390.00053900.0006639+21.906%403,470,595-75.795%
2025-01-09
0.00060460.00060460.00052740.0005446-8.517%152,930,370-70.492%
2025-01-08
0.00062850.00064340.00055940.0005953-4.813%69,280,944-73.005%
2025-01-07
0.00075260.00075260.00062540.0006254-16.189%113,860,298-74.304%
2025-01-06
0.00077620.00082250.00070100.0007462-3.091%106,444,594-78.464%
2025-01-05
0.00073380.00083000.00072500.0007700+4.919%83,081,837-79.130%
2025-01-04
0.00073130.00074860.00067000.0007339+2.672%162,721,675-78.103%
2025-01-03
0.00055970.00073120.00053570.0007148+26.738%212,567,182-77.518%
2025-01-02
0.00049550.00056500.00049550.0005640+12.194%69,123,900-71.507%
2025-01-01
0.00049290.00052790.00047550.0005027+2.970%45,847,750-68.033%
2024-12-31
0.00050200.00051300.00044110.0004882-3.154%278,376,262-67.083%
2024-12-30
0.00049260.00052500.00049250.0005041+2.815%42,665,604-68.121%
2024-12-29
0.00053660.00053760.00048430.0004903-8.577%165,885,957-67.224%
2024-12-28
0.00056880.00058750.00052700.0005363-6.372%181,947,954-70.035%
2024-12-27
0.00056290.00061930.00055570.0005728+2.524%26,409,240-71.945%
2024-12-26
0.00066880.00068420.00055000.0005587-15.706%90,320,419-71.237%
2024-12-25
0.00069160.00069600.00065020.0006628-4.261%89,892,799-75.754%
2024-12-24
0.00064970.00070790.00063640.0006923+7.333%39,009,583-76.788%
2024-12-23
0.00057230.00067360.00056070.0006450+11.380%94,962,169-75.085%
2024-12-22
0.00057370.00060550.00055000.0005791+2.805%12,520,165-72.250%
2024-12-21
0.00054620.00064990.00054370.0005633+2.661%73,436,931-71.472%
2024-12-20
0.00061300.00062100.00050850.0005487-10.533%191,428,644-70.713%
2024-12-19
0.00068530.00078380.00058500.0006133-9.703%153,314,014-73.797%
2024-12-18
0.00075460.00076370.00067480.0006792-9.777%154,855,097-76.340%
2024-12-17
0.00080290.00085050.00075000.0007528-6.739%116,410,213-78.653%
2024-12-16
0.00081460.00086010.00079000.0008072+0.925%210,811,730-80.092%
2024-12-15
0.00078210.00086080.00073450.0007998+2.133%188,119,645-79.907%
2024-12-14
0.00077470.00079810.00071110.0007831+2.945%89,709,626-79.479%
2024-12-13
0.00079080.00080260.00074710.0007607-3.182%80,240,231-78.875%
2024-12-12
0.00083600.00086940.00076000.0007857-6.874%96,078,424-79.547%
2024-12-11
0.00081790.00091240.00079350.0008437+3.407%90,303,812-80.953%
2024-12-10
0.00079290.00084080.00073260.0008159+0.654%59,965,008-80.304%
2024-12-09
0.00097480.00097480.00073140.0008106-17.023%159,051,263-80.175%
2024-12-08
0.00089190.00097690.00086480.0009769+9.702%55,045,775-83.550%
2024-12-07
0.00090530.00094130.00085350.0008905-1.341%65,843,174-81.954%
2024-12-06
0.00081330.00100000.00079230.0009026+11.226%180,034,099-82.196%
2024-12-05
0.00074310.00090420.00070900.0008115+10.004%166,819,719-80.197%
2024-12-04
0.00072210.00083420.00072170.0007377+2.772%94,941,793-78.216%
2024-12-03
0.00078130.00082000.00066830.0007178-7.974%145,906,290-77.612%
2024-12-02
0.00092280.00092280.00074900.0007800-16.604%201,623,918-79.397%
2024-12-01
0.00100900.00100900.00089000.0009353-6.796%118,137,072-82.818%
2024-11-30
0.00091830.00106810.00090210.0010035+7.753%126,979,146-83.986%
2024-11-29
0.00089230.00098770.00087830.0009313+3.478%89,715,980-82.745%
2024-11-28
0.00089470.00091860.00080670.0009000+0.111%33,606,535-82.144%
2024-11-27
0.00086480.00097510.00080510.0008990+4.304%76,878,657-82.125%
2024-11-26
0.00080770.00088170.00075590.0008619+6.763%66,228,697-81.355%
2024-11-25
0.00083390.00095490.00074260.0008073-3.468%168,370,900-80.094%
2024-11-24
0.00079810.00085830.00073400.0008363+5.553%68,685,545-80.784%
2024-11-23
0.00090250.00095460.00078890.0007923-11.996%146,300,708-79.717%
2024-11-22
0.00100790.00110090.00086390.0009003-11.692%110,553,347-82.150%
2024-11-21
0.00091220.00103730.00087570.0010195+10.371%91,798,652-84.237%
2024-11-20
0.00107870.00107870.00084460.0009237-14.066%136,812,180-82.603%
2024-11-19
0.00116300.00119250.00103580.0010749-8.644%112,628,027-85.050%
2024-11-18
0.00121610.00141060.00115000.0011766-5.189%96,647,019-86.342%
2024-11-17
0.00117480.00127040.00110930.0012410+5.116%62,731,622-87.051%
2024-11-16
0.00103330.00138750.00103330.0011806+16.579%136,626,390-86.388%
2024-11-15
0.00106840.00114860.00097970.0010127-2.578%110,212,797-84.132%
2024-11-14
0.00109880.00120070.00103950.0010395-3.104%51,832,133-84.541%
2024-11-13
0.00099180.00198000.00088550.0010728+7.226%39,246,203-85.021%
2024-11-12
0.00106610.00111490.00100050.00100050.000%32,697,291-83.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC