Dark

APTUSDT
APT / Tether USD
crypto OKX

Real-time

May 14, 2025 11:19:18 AM EDT

5.8090USDT+0.554%(+0.0320)1,334,239APT8,057,868USDT

5.8080Bid 5.8090Ask 0.0010Spread

Composite
5.8107 Binance
5.8090 OKX
5.8090 Huobi
5.8107 Bitfinex
5.8148 Coinbase
5.8200 Binance.US
5.7900 HitBTC
5.6410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	6.1410	6.1880	5.7800	5.8090	-5.422%	590,703	0.000%
2025-05-13	5.8500	6.2530	5.5080	6.1420	+4.974%	1,458,274	-5.422%
2025-05-12	5.8900	6.1240	5.6090	5.8510	-0.679%	1,005,046	-0.718%
2025-05-11	6.0770	6.2810	5.7790	5.8910	-2.981%	993,803	-1.392%
2025-05-10	5.5840	6.0840	5.5010	6.0720	+8.681%	1,053,129	-4.331%
2025-05-09	5.4900	5.8560	5.4560	5.5870	+1.748%	1,289,321	+3.974%
2025-05-08	4.7930	5.4990	4.7870	5.4910	+14.611%	804,617	+5.791%
2025-05-07	4.7610	4.8230	4.6460	4.7910	+0.630%	638,721	+21.248%
2025-05-06	4.9730	4.9740	4.5870	4.7610	-4.225%	851,972	+22.012%
2025-05-05	5.1030	5.2090	4.9680	4.9710	-2.549%	626,640	+16.858%
2025-05-04	5.1820	5.2170	5.0730	5.1010	-1.563%	267,850	+13.880%
2025-05-03	5.4440	5.4570	5.1350	5.1820	-4.830%	408,728	+12.100%
2025-05-02	5.5080	5.5820	5.3830	5.4450	-1.126%	346,439	+6.685%
2025-05-01	5.3510	5.5870	5.3460	5.5070	+3.012%	561,935	+5.484%
2025-04-30	5.4310	5.4580	5.1460	5.3460	-1.529%	427,639	+8.661%
2025-04-29	5.5300	5.6810	5.3820	5.4290	-1.791%	699,639	+6.999%
2025-04-28	5.3720	5.6620	5.2440	5.5280	+2.885%	850,289	+5.083%
2025-04-27	5.6260	5.6610	5.3160	5.3730	-4.361%	518,885	+8.115%
2025-04-26	5.5520	5.6900	5.4940	5.6180	+1.225%	802,070	+3.400%
2025-04-25	5.4940	5.6410	5.3410	5.5500	+0.946%	877,260	+4.667%
2025-04-24	5.3510	5.6100	5.1780	5.4980	+2.709%	1,134,606	+5.657%
2025-04-23	5.2680	5.4060	5.2080	5.3530	+1.652%	958,530	+8.519%
2025-04-22	4.9210	5.3070	4.7670	5.2660	+7.011%	960,352	+10.311%
2025-04-21	5.0730	5.2430	4.9060	4.9210	-2.996%	496,936	+18.045%
2025-04-20	4.9160	5.0810	4.8600	5.0730	+3.173%	430,646	+14.508%
2025-04-19	4.6970	4.9590	4.6390	4.9170	+4.684%	442,840	+18.141%
2025-04-18	4.5910	4.8040	4.5510	4.6970	+2.331%	678,555	+23.675%
2025-04-17	4.6220	4.7340	4.5170	4.5900	-0.628%	962,279	+26.558%
2025-04-16	4.6230	4.7330	4.4960	4.6190	-0.087%	676,522	+25.763%
2025-04-15	4.8140	4.8300	4.6090	4.6230	-3.888%	611,919	+25.654%
2025-04-14	4.8260	5.0010	4.7740	4.8100	-0.311%	952,321	+20.769%
2025-04-13	4.9680	5.2030	4.7500	4.8250	-2.839%	774,644	+20.394%
2025-04-12	4.7900	4.9950	4.7490	4.9660	+3.696%	822,147	+16.975%
2025-04-11	4.6180	4.8760	4.6130	4.7890	+3.838%	618,172	+21.299%
2025-04-10	4.7290	4.7450	4.4400	4.6120	-2.515%	757,268	+25.954%
2025-04-09	4.3600	4.8300	4.1810	4.7310	+8.584%	1,423,110	+22.786%
2025-04-08	4.4130	4.7150	4.3100	4.3570	-1.269%	784,435	+33.326%
2025-04-07	4.3490	4.5620	3.8920	4.4130	+1.495%	1,762,786	+31.634%
2025-04-06	4.8900	4.9140	4.2400	4.3480	-10.993%	886,094	+33.602%
2025-04-05	4.9100	4.9450	4.7840	4.8850	-0.428%	312,952	+18.915%
2025-04-04	5.0610	5.1000	4.7360	4.9060	-3.043%	856,165	+18.406%
2025-04-03	5.1000	5.3280	4.9450	5.0600	-0.726%	582,375	+14.802%
2025-04-02	5.4010	5.5130	5.0200	5.0970	-5.664%	928,784	+13.969%
2025-04-01	5.2640	5.4580	5.2490	5.4030	+2.465%	501,754	+7.514%
2025-03-31	5.2990	5.4260	5.0710	5.2730	-0.472%	618,286	+10.165%
2025-03-30	5.2290	5.4070	5.1650	5.2980	+1.358%	349,471	+9.645%
2025-03-29	5.5490	5.5930	5.1510	5.2270	-5.820%	556,529	+11.134%
2025-03-28	5.9620	5.9640	5.4290	5.5500	-6.910%	721,306	+4.667%
2025-03-27	5.9460	6.0800	5.8290	5.9620	+0.303%	479,777	-2.566%
2025-03-26	5.9110	6.0530	5.7860	5.9440	+0.575%	537,358	-2.271%
2025-03-25	6.0290	6.1020	5.8210	5.9100	-1.974%	608,646	-1.709%
2025-03-24	5.7120	6.0510	5.6130	6.0290	+5.531%	681,920	-3.649%
2025-03-23	5.6750	5.7180	5.5870	5.7130	+0.616%	397,886	+1.680%
2025-03-22	5.6150	5.8160	5.5900	5.6780	+1.050%	433,474	+2.307%
2025-03-21	5.6260	5.7430	5.4040	5.6190	-0.142%	635,468	+3.381%
2025-03-20	5.6040	5.6390	5.4070	5.6270	+0.393%	621,865	+3.234%
2025-03-19	5.4330	5.6440	5.3600	5.6050	+3.261%	931,691	+3.640%
2025-03-18	5.3480	5.4720	5.2120	5.4280	+1.572%	899,697	+7.019%
2025-03-17	5.1470	5.4500	5.1460	5.3440	+3.868%	634,407	+8.701%
2025-03-16	5.3500	5.3890	5.0900	5.1450	-3.814%	427,766	+12.906%
2025-03-15	5.2060	5.4400	5.1830	5.3490	+2.707%	592,360	+8.600%
2025-03-14	5.1540	5.3300	5.1140	5.2080	+1.185%	667,252	+11.540%
2025-03-13	5.2120	5.2220	4.9090	5.1470	-1.133%	969,695	+12.862%
2025-03-12	5.3100	5.3650	5.0160	5.2060	-1.959%	1,163,456	+11.583%
2025-03-11	5.1980	5.6620	5.0160	5.3100	+2.174%	1,621,254	+9.397%
2025-03-10	5.6140	5.7540	5.0100	5.1970	-7.411%	1,490,827	+11.776%
2025-03-09	5.9520	6.1490	5.5800	5.6130	-5.711%	1,114,998	+3.492%
2025-03-08	6.1680	6.2160	5.7740	5.9530	-3.439%	665,913	-2.419%
2025-03-07	5.9970	6.3800	5.8100	6.1650	+2.767%	1,564,720	-5.775%
2025-03-06	6.2080	6.3050	5.9150	5.9990	-3.398%	987,142	-3.167%
2025-03-05	5.4510	6.5480	5.3980	6.2100	+13.841%	2,699,394	-6.457%
2025-03-04	5.7340	5.7750	5.0340	5.4550	-4.849%	1,700,772	+6.489%
2025-03-03	6.7580	6.7850	5.6180	5.7330	-15.142%	1,737,992	+1.326%
2025-03-02	6.3060	6.8080	6.1570	6.7560	+7.153%	1,491,097	-14.017%
2025-03-01	6.4570	6.6140	6.2270	6.3050	-2.324%	1,162,270	-7.867%
2025-02-28	6.1530	6.4810	5.6300	6.4550	+4.908%	2,072,472	-10.008%
2025-02-27	5.9100	6.4910	5.9100	6.1530	+4.147%	2,040,293	-5.591%
2025-02-26	5.6400	5.9560	5.5190	5.9080	+4.882%	1,935,604	-1.676%
2025-02-25	5.4040	5.7960	5.0370	5.6330	+4.238%	2,125,218	+3.124%
2025-02-24	6.1160	6.1530	5.2770	5.4040	-11.656%	1,671,662	+7.494%
2025-02-23	6.0270	6.2370	5.9600	6.1170	+1.510%	928,986	-5.035%
2025-02-22	5.9860	6.1610	5.9220	6.0260	+0.685%	931,919	-3.601%
2025-02-21	6.3240	6.4990	5.9030	5.9850	-5.316%	2,265,750	-2.941%
2025-02-20	6.3190	7.0750	6.1370	6.3210	-0.047%	2,717,289	-8.100%
2025-02-19	5.6380	6.6240	5.5860	6.3240	+12.307%	2,770,225	-8.144%
2025-02-18	5.9360	5.9560	5.3420	5.6310	-5.122%	1,354,226	+3.161%
2025-02-17	5.8160	6.1580	5.7590	5.9350	+2.046%	997,220	-2.123%
2025-02-16	6.0060	6.0470	5.7670	5.8160	-3.196%	738,569	-0.120%
2025-02-15	6.1050	6.2600	5.9630	6.0080	-1.540%	953,345	-3.312%
2025-02-14	6.1400	6.3470	6.0220	6.1020	-0.570%	1,288,729	-4.802%
2025-02-13	6.1560	6.3050	5.9440	6.1370	-0.292%	1,108,082	-5.345%
2025-02-12	5.8920	6.2460	5.7400	6.1550	+4.464%	1,359,319	-5.621%
2025-02-11	6.1920	6.3980	5.8070	5.8920	-4.830%	1,712,468	-1.409%
2025-02-10	5.9090	6.3930	5.6710	6.1910	+4.772%	1,951,181	-6.170%
2025-02-09	5.8460	5.9820	5.5980	5.9090	+1.078%	1,011,480	-1.692%
2025-02-08	5.7110	5.8910	5.5110	5.8460	+2.400%	877,836	-0.633%
2025-02-07	5.7280	6.2490	5.5260	5.7090	-0.332%	1,807,562	+1.752%
2025-02-06	5.9680	6.1550	5.6760	5.7280	-4.038%	1,451,249	+1.414%
2025-02-05	6.0820	6.2710	5.8730	5.9690	-1.842%	1,205,359	-2.681%
2025-02-04	6.4990	6.5730	5.8250	6.0810	-6.446%	1,652,645	-4.473%
2025-02-03	6.1560	6.5090	4.5500	6.5000	+5.674%	4,576,262	-10.631%
2025-02-02	7.0530	7.1910	5.8170	6.1510	-12.764%	2,236,605	-5.560%
2025-02-01	7.8050	7.8600	7.0120	7.0510	-9.730%	933,299	-17.615%
2025-01-31	7.8400	8.4050	7.6710	7.8110	-0.344%	1,119,249	-25.631%
2025-01-30	7.4310	8.0160	7.3610	7.8380	+5.505%	1,034,528	-25.887%
2025-01-29	7.2120	7.6760	7.1560	7.4290	+3.023%	954,606	-21.806%
2025-01-28	7.6270	7.7610	7.1290	7.2110	-5.479%	770,545	-19.443%
2025-01-27	7.8200	7.8250	6.8620	7.6290	-2.455%	2,385,891	-23.856%
2025-01-26	8.1000	8.4400	7.8110	7.8210	-3.433%	763,183	-25.726%
2025-01-25	8.2090	8.2630	8.0420	8.0990	-1.304%	682,064	-28.275%
2025-01-24	8.3400	8.5790	7.9900	8.2060	-1.571%	986,764	-29.210%
2025-01-23	8.4980	8.5820	8.0820	8.3370	-1.895%	1,019,542	-30.323%
2025-01-22	8.7430	8.9730	8.4480	8.4980	-2.780%	859,331	-31.643%
2025-01-21	8.5500	8.8760	8.1220	8.7410	+2.222%	1,119,300	-33.543%
2025-01-20	8.5030	9.2670	8.2140	8.5510	+0.576%	2,480,920	-32.066%
2025-01-19	9.3240	9.5620	8.3940	8.5020	-8.845%	2,285,027	-31.675%
2025-01-18	9.7540	9.8730	9.0590	9.3270	-4.348%	1,091,940	-37.718%
2025-01-17	9.2350	9.8510	9.2350	9.7510	+5.599%	1,017,767	-40.427%
2025-01-16	9.4700	9.5040	9.0210	9.2340	-2.492%	895,232	-37.091%
2025-01-15	9.0190	9.5160	8.7390	9.4700	+5.001%	950,725	-38.659%
2025-01-14	8.4770	9.1170	8.4090	9.0190	+6.394%	884,226	-35.592%
2025-01-13	8.8340	9.0870	7.8800	8.4770	-3.987%	1,147,634	-31.473%
2025-01-12	9.1280	9.1580	8.7210	8.8290	-3.201%	589,849	-34.205%
2025-01-11	9.1360	9.2630	8.8420	9.1210	-0.164%	529,543	-36.312%
2025-01-10	8.6480	9.2450	8.6470	9.1360	+5.655%	930,742	-36.416%
2025-01-09	9.0110	9.1340	8.4510	8.6470	-4.093%	1,162,395	-32.821%
2025-01-08	9.6500	9.7150	8.6450	9.0160	-6.580%	1,262,462	-35.570%
2025-01-07	10.1760	10.6500	9.5160	9.6510	-5.150%	1,711,624	-39.809%
2025-01-06	10.0900	10.3310	9.8120	10.1750	+0.832%	910,473	-42.909%
2025-01-05	9.9930	10.1680	9.7220	10.0910	+0.991%	803,452	-42.434%
2025-01-04	9.8080	10.0730	9.6390	9.9920	+1.876%	847,035	-41.863%
2025-01-03	9.2940	9.8850	9.1570	9.8080	+5.553%	691,794	-40.773%
2025-01-02	9.0220	9.4470	9.0070	9.2920	+3.004%	772,503	-37.484%
2025-01-01	8.7150	9.0380	8.4200	9.0210	+3.499%	672,475	-35.606%
2024-12-31	8.8800	9.0490	8.6550	8.7160	-1.836%	801,911	-33.352%
2024-12-30	8.8780	9.3210	8.6780	8.8790	+0.034%	1,130,783	-34.576%
2024-12-29	9.1930	9.2350	8.7990	8.8760	-3.427%	550,430	-34.554%
2024-12-28	8.7390	9.2710	8.6160	9.1910	+5.160%	710,025	-36.797%
2024-12-27	8.8170	9.3060	8.6510	8.7400	-0.896%	889,051	-33.535%
2024-12-26	9.5540	9.6660	8.7540	8.8190	-7.693%	993,616	-34.131%
2024-12-25	9.8110	9.9050	9.4740	9.5540	-2.649%	752,822	-39.198%
2024-12-24	9.7000	9.9400	9.2700	9.8140	+1.154%	1,082,184	-40.809%
2024-12-23	9.2280	9.8360	8.8660	9.7020	+5.159%	1,527,581	-40.126%
2024-12-22	9.5350	9.6830	8.9720	9.2260	-3.210%	1,431,998	-37.037%
2024-12-21	10.8740	11.2470	9.2620	9.5320	-12.325%	3,806,685	-39.058%
2024-12-20	11.3770	11.9310	9.9540	10.8720	-4.414%	3,059,623	-46.569%
2024-12-19	11.8330	12.7460	11.2280	11.3740	-3.806%	2,529,757	-48.927%
2024-12-18	12.9320	12.9900	11.5440	11.8240	-8.469%	2,333,280	-50.871%
2024-12-17	13.9200	14.3800	12.7320	12.9180	-7.178%	2,085,529	-55.032%
2024-12-16	13.6650	14.2310	13.2200	13.9170	+1.852%	1,337,157	-58.260%
2024-12-15	13.4160	13.7650	13.0310	13.6640	+1.849%	973,392	-57.487%
2024-12-14	14.2150	14.7080	13.1460	13.4160	-5.621%	1,181,787	-56.701%
2024-12-13	13.6700	14.5520	13.4060	14.2150	+4.017%	1,755,852	-59.135%
2024-12-12	12.8780	14.1390	12.8500	13.6660	+6.111%	2,224,104	-57.493%
2024-12-11	11.6260	12.9660	11.1690	12.8790	+10.797%	1,480,897	-54.896%
2024-12-10	11.9360	12.1870	10.6460	11.6240	-2.638%	2,709,196	-50.026%
2024-12-09	14.5100	14.5120	10.2570	11.9390	-17.696%	3,344,677	-51.344%
2024-12-08	14.5760	14.6340	14.0430	14.5060	-0.480%	852,523	-59.955%
2024-12-07	14.6800	15.3170	14.4080	14.5760	-0.681%	1,504,123	-60.147%
2024-12-06	13.6320	14.7600	13.4580	14.6760	+7.706%	1,785,030	-60.418%
2024-12-05	14.1370	14.4350	13.0510	13.6260	-3.581%	2,894,635	-57.368%
2024-12-04	14.5150	14.8630	13.6670	14.1320	-2.578%	1,671,170	-58.895%
2024-12-03	13.7230	14.7450	13.0010	14.5060	+5.744%	3,518,077	-59.955%
2024-12-02	13.4520	13.7900	12.2950	13.7180	+1.932%	2,853,270	-57.654%
2024-12-01	13.3890	13.9070	12.8950	13.4580	+0.575%	1,177,915	-56.836%
2024-11-30	13.2820	13.6680	12.8160	13.3810	+0.776%	1,523,850	-56.588%
2024-11-29	12.7760	13.3420	12.5580	13.2780	+3.897%	1,129,007	-56.251%
2024-11-28	12.6590	13.0540	12.2370	12.7800	+0.956%	1,647,912	-54.546%
2024-11-27	11.9920	12.7300	11.7370	12.6590	+5.606%	1,164,395	-54.112%
2024-11-26	11.8160	12.1140	10.9240	11.9870	+1.344%	1,839,333	-51.539%
2024-11-25	12.5130	12.8370	11.6700	11.8280	-5.376%	2,368,304	-50.888%
2024-11-24	12.7370	13.3650	11.5500	12.5000	-1.861%	2,348,225	-53.528%
2024-11-23	12.4770	13.2210	12.2950	12.7370	+2.141%	2,454,442	-54.393%
2024-11-22	12.0690	12.5010	11.6170	12.4700	+3.331%	1,995,437	-53.416%
2024-11-21	11.7850	12.3490	11.2100	12.0680	+2.401%	2,329,130	-51.864%
2024-11-20	11.8020	13.4500	11.1100	11.7850	-0.178%	4,789,656	-50.709%
2024-11-19	12.0420	12.3290	11.4140	11.8060	-1.960%	1,488,837	-50.796%
2024-11-18	11.7880	12.2700	11.5420	12.0420	+2.163%	1,653,019	-51.761%
2024-11-17	12.3110	12.7090	11.5100	11.7870	-4.171%	2,090,362	-50.717%
2024-11-16	11.8740	12.7510	11.7340	12.3000	+3.570%	1,980,786	-52.772%
2024-11-15	11.2390	12.2130	11.0160	11.8760	+5.696%	1,944,049	-51.086%
2024-11-14	11.7240	12.3400	11.0010	11.2360	-4.089%	2,590,601	-48.300%
2024-11-13	12.3580	12.9800	11.2130	11.7150	-5.188%	3,967,391	-50.414%
2024-11-12	13.7240	13.7610	11.5310	12.3560	-9.929%	5,280,737	-52.986%
2024-11-11	10.9070	14.1420	10.5510	13.7180	+25.865%	6,636,669	-57.654%
2024-11-10	10.4300	11.5130	10.1880	10.8990	+4.517%	3,764,607	-46.702%
2024-11-09	9.7240	10.5850	9.5500	10.4280	+7.273%	1,486,307	-44.294%
2024-11-08	9.8290	10.1080	9.4250	9.7210	-0.998%	1,134,191	-40.243%
2024-11-07	9.5650	9.9630	9.4380	9.8190	+2.602%	1,342,456	-40.839%
2024-11-06	8.4670	9.7290	8.4530	9.5700	+13.174%	1,695,354	-39.300%
2024-11-05	8.0610	8.6420	8.0420	8.4560	+4.861%	961,468	-31.303%
2024-11-04	8.1960	8.3530	7.7380	8.0640	-1.563%	1,086,229	-27.964%
2024-11-03	8.6360	8.6580	7.8440	8.1920	-5.053%	1,187,112	-29.089%
2024-11-02	8.9320	8.9610	8.5360	8.6280	-3.371%	436,221	-32.673%
2024-11-01	9.0910	9.2990	8.6780	8.9290	-1.771%	1,008,076	-34.942%
2024-10-31	9.7950	9.8040	9.0820	9.0900	-7.160%	788,996	-36.095%
2024-10-30	10.0440	10.2260	9.6720	9.7910	-2.500%	780,945	-40.670%
2024-10-29	9.2160	10.1910	9.2010	10.0420	+8.951%	1,196,846	-42.153%
2024-10-28	9.2030	9.3080	8.7080	9.2170	+0.174%	1,219,017	-36.975%
2024-10-27	9.3090	9.3860	9.0700	9.2010	-1.107%	691,513	-36.866%
2024-10-26	8.9450	9.3220	8.7100	9.3040	+4.013%	1,465,309	-37.564%
2024-10-25	10.1900	10.2370	8.4180	8.9450	-12.183%	1,823,233	-35.059%
2024-10-24	9.9320	10.4330	9.8140	10.1860	+2.547%	1,439,356	-42.971%
2024-10-23	10.3950	10.6390	9.6440	9.9330	-4.444%	1,618,108	-41.518%
2024-10-22	10.1030	11.2290	10.0120	10.3950	+2.941%	2,708,667	-44.117%
2024-10-21	9.9910	10.3070	9.8040	10.0980	+1.101%	1,115,300	-42.474%
2024-10-20	9.7190	10.1900	9.6920	9.9880	+2.800%	833,720	-41.840%
2024-10-19	10.0210	10.0210	9.6120	9.7160	-2.995%	552,294	-40.212%
2024-10-18	9.9370	10.1870	9.7620	10.0160	+0.836%	979,027	-42.003%
2024-10-17	10.0350	10.2830	9.7320	9.9330	-0.908%	1,226,265	-41.518%
2024-10-16	10.4590	10.4720	9.6960	10.0240	-4.141%	1,956,523	-42.049%
2024-10-15	10.1760	10.7380	9.9550	10.4570	+2.761%	3,590,715	-44.449%
2024-10-14	10.1870	10.4530	9.8980	10.1760	-0.128%	2,347,950	-42.915%
2024-10-13	9.9300	10.4210	9.6600	10.1890	+2.650%	3,245,419	-42.988%
2024-10-12	8.5130	9.9550	8.4100	9.9260	+16.584%	1,992,951	-41.477%
2024-10-11	8.1080	8.6030	7.9460	8.5140	+5.098%	1,795,811	-31.771%
2024-10-10	8.5570	8.5590	7.8650	8.1010	-5.340%	1,785,230	-28.293%
2024-10-09	9.3290	9.4620	8.5090	8.5580	-8.324%	1,843,638	-32.122%
2024-10-08	8.6800	9.5630	8.6800	9.3350	+7.620%	3,058,066	-37.772%
2024-10-07	8.7000	9.3300	8.4340	8.6740	-0.345%	2,674,036	-33.030%
2024-10-06	8.6060	8.9970	8.4750	8.7040	+1.127%	1,208,301	-33.261%
2024-10-05	9.0940	9.2230	8.5910	8.6070	-5.314%	1,368,320	-32.508%
2024-10-04	8.5590	9.3080	8.1920	9.0900	+6.167%	3,442,895	-36.095%
2024-10-03	7.7860	8.7310	7.6210	8.5620	+9.967%	6,217,869	-32.154%
2024-10-02	7.5480	7.9790	7.4710	7.7860	+3.071%	3,375,072	-25.392%
2024-10-01	7.6680	8.3740	7.2250	7.5540	-1.500%	3,540,596	-23.100%
2024-09-30	8.0780	8.1180	7.5550	7.6690	-5.004%	1,574,470	-24.253%
2024-09-29	8.0680	8.2960	7.7530	8.0730	+0.087%	1,598,943	-28.044%
2024-09-28	8.5040	8.5460	7.9300	8.0660	-5.072%	1,311,371	-27.982%
2024-09-27	8.0690	8.5840	8.0360	8.4970	+5.304%	1,600,212	-31.635%
2024-09-26	8.0160	8.6430	7.8640	8.0690	+0.787%	2,077,243	-28.008%
2024-09-25	8.1590	8.4800	7.9340	8.0060	-1.839%	1,809,841	-27.442%
2024-09-24	7.9540	8.3870	7.6890	8.1560	+2.527%	2,569,015	-28.776%
2024-09-23	7.9680	8.1180	7.6600	7.9550	-0.138%	1,554,133	-26.977%
2024-09-22	8.2450	8.2490	7.7490	7.9660	-3.372%	1,841,741	-27.078%
2024-09-21	7.3090	8.3850	7.1800	8.2440	+12.854%	2,687,667	-29.537%
2024-09-20	6.8100	7.4500	6.7080	7.3050	+7.363%	2,385,825	-20.479%
2024-09-19	6.2310	6.9610	6.2310	6.8040	+9.213%	1,932,784	-14.624%
2024-09-18	5.9350	6.2310	5.7020	6.2300	+4.917%	1,091,696	-6.758%
2024-09-17	5.7400	6.0110	5.6900	5.9380	+3.413%	795,023	-2.172%
2024-09-16	5.8700	5.8840	5.6590	5.7420	-2.247%	871,388	+1.167%
2024-09-15	6.0620	6.1680	5.8230	5.8740	-3.085%	658,713	-1.107%
2024-09-14	6.3090	6.3610	5.9870	6.0610	-3.885%	671,901	-4.158%
2024-09-13	6.1790	6.3500	6.0910	6.3060	+2.121%	724,999	-7.881%
2024-09-12	6.0940	6.2350	6.0460	6.1750	+1.362%	850,725	-5.927%
2024-09-11	6.2750	6.3050	5.9600	6.0920	-2.916%	1,019,206	-4.645%
2024-09-10	6.3040	6.3360	6.1210	6.2750	-0.413%	813,373	-7.426%
2024-09-09	6.0330	6.4230	6.0170	6.3010	+4.321%	600,240	-7.808%
2024-09-08	5.8530	6.1100	5.8000	6.0400	+3.107%	694,912	-3.825%
2024-09-07	5.7040	5.9690	5.7000	5.8580	+2.664%	520,959	-0.836%
2024-09-06	5.7790	5.9130	5.4830	5.7060	-1.212%	1,071,602	+1.805%
2024-09-05	6.1240	6.1410	5.6740	5.7760	-5.636%	771,354	+0.571%
2024-09-04	6.1330	6.3290	5.8160	6.1210	-0.163%	508,740	-5.097%
2024-09-03	6.3600	6.4770	6.0550	6.1310	-3.585%	806,381	-5.252%
2024-09-02	6.1610	6.4590	6.1120	6.3590	+3.164%	795,232	-8.649%
2024-09-01	6.4890	6.5130	6.0960	6.1640	-5.023%	584,559	-5.759%
2024-08-31	6.7120	6.8000	6.3790	6.4900	-3.336%	589,081	-10.493%
2024-08-30	6.7950	7.0310	6.3600	6.7140	-1.178%	1,220,282	-13.479%
2024-08-29	6.7420	7.2730	6.5930	6.7940	+0.906%	1,047,181	-14.498%
2024-08-28	6.8330	7.2890	6.4930	6.7330	-1.478%	1,911,809	-13.723%
2024-08-27	7.0140	7.5750	6.7080	6.8340	-2.566%	1,304,124	-14.999%
2024-08-26	7.3400	7.3810	6.9470	7.0140	-4.376%	456,112	-17.180%
2024-08-25	7.1530	7.4780	6.8220	7.3350	+2.544%	696,635	-20.804%
2024-08-24	7.0980	7.3920	7.0450	7.1530	+0.789%	504,494	-18.789%
2024-08-23	6.5030	7.2000	6.4890	7.0970	+9.151%	710,530	-18.149%
2024-08-22	6.3570	6.5100	6.2340	6.5020	+2.281%	368,549	-10.658%
2024-08-21	6.0560	6.3740	6.0100	6.3570	+4.970%	714,006	-8.620%
2024-08-20	6.0450	6.4570	5.9550	6.0560	+0.149%	667,597	-4.079%
2024-08-19	5.7800	6.0570	5.7260	6.0470	+4.565%	1,145,045	-3.936%
2024-08-18	5.8230	5.9840	5.7700	5.7830	-0.687%	761,487	+0.450%
2024-08-17	5.9140	5.9760	5.7890	5.8230	-1.539%	968,260	-0.240%
2024-08-16	6.2300	6.5110	5.7820	5.9140	-5.072%	1,282,012	-1.775%
2024-08-15	6.6870	6.7590	6.0980	6.2300	-6.792%	1,390,716	-6.758%
2024-08-14	6.7930	6.9690	6.5830	6.6840	-1.605%	1,280,230	-13.091%
2024-08-13	6.4380	6.9400	6.1520	6.7930	+5.514%	1,449,947	-14.485%
2024-08-12	5.7250	6.8510	5.7220	6.4380	+12.454%	2,111,225	-9.770%
2024-08-11	6.2730	6.2890	5.7240	5.7250	-8.721%	576,028	+1.467%
2024-08-10	5.7440	6.3830	5.6850	6.2720	+9.116%	872,957	-7.382%
2024-08-09	5.7640	5.8900	5.6270	5.7480	-0.312%	656,584	+1.061%
2024-08-08	5.0840	5.7670	4.9850	5.7660	+13.482%	780,861	+0.746%
2024-08-07	5.1340	5.3320	4.9450	5.0810	-1.052%	998,353	+14.328%
2024-08-06	4.9790	5.3100	4.9690	5.1350	+3.050%	872,235	+13.126%
2024-08-05	5.3410	5.3930	4.3000	4.9830	-6.668%	4,496,944	+16.576%
2024-08-04	5.5780	5.6340	5.1150	5.3390	-4.250%	614,561	+8.803%
2024-08-03	6.0090	6.0250	5.4570	5.5760	-7.314%	577,777	+4.179%
2024-08-02	6.4050	6.4460	5.9040	6.0160	-6.132%	466,069	-3.441%
2024-08-01	6.4100	6.4700	6.0390	6.4090	-0.047%	468,604	-9.362%
2024-07-31	6.5960	6.6940	6.3830	6.4120	-2.790%	334,438	-9.404%
2024-07-30	6.7590	6.8800	6.5040	6.5960	-2.585%	363,698	-11.931%
2024-07-29	6.8480	7.0950	6.7160	6.7710	-1.139%	667,753	-14.208%
2024-07-28	7.1380	7.1410	6.7840	6.8490	-4.062%	264,922	-15.185%
2024-07-27	6.9830	7.3590	6.9740	7.1390	+2.219%	820,880	-18.630%
2024-07-26	6.6180	6.9880	6.6050	6.9840	+5.610%	394,085	-16.824%
2024-07-25	6.8090	6.8390	6.4220	6.6130	-2.936%	679,175	-12.158%
2024-07-24	7.1440	7.1960	6.7660	6.8130	-4.580%	425,952	-14.737%
2024-07-23	7.2130	7.3580	6.9170	7.1400	-1.026%	501,225	-18.641%
2024-07-22	7.4860	7.6520	7.1500	7.2140	-3.595%	563,279	-19.476%
2024-07-21	7.3620	7.5580	7.0700	7.4830	+1.671%	486,989	-22.371%
2024-07-20	7.4500	7.4890	7.2560	7.3600	-1.274%	435,957	-21.073%
2024-07-19	6.9990	7.4980	6.8470	7.4550	+6.515%	763,843	-22.079%
2024-07-18	7.0670	7.1480	6.8280	6.9990	-0.864%	555,486	-17.002%
2024-07-17	7.0680	7.3740	7.0500	7.0600	-0.085%	632,406	-17.720%
2024-07-16	6.9850	7.1690	6.6120	7.0660	+1.116%	829,334	-17.789%
2024-07-15	6.6300	7.0000	6.6110	6.9880	+5.447%	856,958	-16.872%
2024-07-14	6.3430	6.7090	6.3280	6.6270	+4.527%	432,485	-12.343%
2024-07-13	6.1090	6.4160	6.0990	6.3400	+3.798%	324,889	-8.375%
2024-07-12	6.0310	6.1420	5.9040	6.1080	+1.243%	248,070	-4.895%
2024-07-11	6.1430	6.4050	6.0140	6.0330	-1.839%	416,895	-3.713%
2024-07-10	6.0200	6.2520	5.9370	6.1460	+2.076%	352,960	-5.483%
2024-07-09	5.8330	6.0600	5.7440	6.0210	+3.170%	522,673	-3.521%
2024-07-08	5.5840	5.9790	5.3240	5.8360	+4.513%	646,296	-0.463%
2024-07-07	5.9790	5.9950	5.5560	5.5840	-6.575%	386,822	+4.029%
2024-07-06	5.5460	6.0610	5.4760	5.9770	+7.733%	521,470	-2.811%
2024-07-05	5.9710	5.9770	5.1420	5.5480	-7.100%	2,932,895	+4.704%
2024-07-04	6.6010	6.6540	5.9340	5.9720	-9.488%	1,048,598	-2.729%
2024-07-03	6.9590	6.9970	6.5510	6.5980	-5.188%	515,165	-11.958%
2024-07-02	7.0510	7.0850	6.8490	6.9590	-1.375%	464,921	-16.525%
2024-07-01	7.0730	7.2410	7.0070	7.0560	-0.240%	550,914	-17.673%
2024-06-30	6.9000	7.0880	6.7940	7.0730	+2.478%	310,859	-17.871%
2024-06-29	6.8550	7.0520	6.8420	6.9020	+0.686%	238,628	-15.836%
2024-06-28	7.0350	7.1290	6.8410	6.8550	-2.503%	383,946	-15.259%
2024-06-27	6.8460	7.0970	6.7320	7.0310	+2.732%	301,495	-17.380%
2024-06-26	6.9470	7.0170	6.6900	6.8440	-1.497%	313,789	-15.123%
2024-06-25	6.9500	7.1030	6.8440	6.9480	-0.014%	357,327	-16.393%
2024-06-24	6.7480	6.9630	6.3610	6.9490	+3.055%	791,110	-16.405%
2024-06-23	6.8590	6.9910	6.6460	6.7430	-1.663%	323,338	-13.851%
2024-06-22	6.9380	6.9410	6.8090	6.8570	-1.153%	259,376	-15.284%
2024-06-21	6.9100	7.0420	6.7940	6.9370	+0.449%	666,118	-16.261%
2024-06-20	6.9070	7.1850	6.7130	6.9060	0.000%	654,142	-15.885%
2024-06-19	6.8240	7.1170	6.7400	6.9060	+1.172%	574,529	-15.885%
2024-06-18	7.4420	7.4660	6.3020	6.8260	-8.265%	2,753,019	-14.899%
2024-06-17	7.9030	7.9370	7.2000	7.4410	-5.846%	949,770	-21.933%
2024-06-16	7.8840	7.9730	7.7360	7.9030	+0.279%	245,252	-26.496%
2024-06-15	7.6890	7.9430	7.6410	7.8810	+2.470%	424,869	-26.291%
2024-06-14	7.8880	8.1060	7.4020	7.6910	-2.497%	1,049,432	-24.470%
2024-06-13	8.2410	8.2530	7.7770	7.8880	-4.283%	701,891	-26.356%
2024-06-12	7.9650	8.5500	7.8130	8.2410	+3.504%	972,933	-29.511%
2024-06-11	8.2720	8.3560	7.7310	7.9620	-3.759%	1,519,478	-27.041%
2024-06-10	8.5930	8.6200	8.2030	8.2730	-3.724%	784,842	-29.784%
2024-06-09	8.1270	8.6250	8.0320	8.5930	+5.734%	499,764	-32.398%
2024-06-08	8.5930	8.5930	8.0200	8.1270	-5.401%	612,424	-28.522%
2024-06-07	9.0970	9.3980	7.8000	8.5910	-5.562%	1,786,479	-32.383%
2024-06-06	9.3190	9.3190	8.9190	9.0970	-2.309%	391,411	-36.144%
2024-06-05	9.1560	9.3740	9.1560	9.3120	+1.693%	409,702	-37.618%
2024-06-04	8.9230	9.2390	8.7600	9.1570	+2.622%	474,677	-36.562%
2024-06-03	8.9210	9.1680	8.7950	8.9230	-0.011%	466,453	-34.899%
2024-06-02	9.0700	9.1580	8.7940	8.9240	-1.675%	318,826	-34.906%
2024-06-01	9.1430	9.1720	9.0250	9.0760	-0.733%	238,043	-35.996%
2024-05-31	9.1830	9.2740	8.9750	9.1430	-0.403%	425,532	-36.465%
2024-05-30	9.0900	9.4890	8.8520	9.1800	+0.979%	647,239	-36.721%
2024-05-29	9.3610	9.5420	9.0410	9.0910	-2.864%	690,029	-36.102%
2024-05-28	9.6530	9.7180	9.2150	9.3590	-3.076%	1,150,821	-37.931%
2024-05-27	9.0470	9.7390	9.0390	9.6560	+6.732%	780,023	-39.841%
2024-05-26	9.0870	9.2160	8.9270	9.0470	-0.473%	458,140	-35.791%
2024-05-25	8.9520	9.1730	8.9000	9.0900	+1.485%	392,911	-36.095%
2024-05-24	8.9250	9.1930	8.6880	8.9570	+0.336%	854,426	-35.146%
2024-05-23	8.9990	9.1850	8.2600	8.9270	-0.789%	1,665,298	-34.928%
2024-05-22	9.3160	9.3750	8.9060	8.9980	-3.413%	1,233,954	-35.441%
2024-05-21	9.1040	9.4440	8.9030	9.3160	+2.396%	1,203,596	-37.645%
2024-05-20	8.1120	9.1170	8.0060	9.0980	+12.141%	1,029,064	-36.151%
2024-05-19	8.5790	8.6890	8.0760	8.1130	-5.432%	448,693	-28.399%
2024-05-18	8.5750	8.7300	8.4410	8.5790	+0.047%	444,645	-32.288%
2024-05-17	8.3800	8.7110	8.2730	8.5750	+2.425%	657,275	-32.257%
2024-05-16	8.4980	8.5870	8.0980	8.3720	-1.262%	657,744	-30.614%
2024-05-15	7.7980	8.5720	7.7160	8.4790	+8.803%	710,733	-31.490%
2024-05-14	8.1830	8.2430	7.7650	7.7930	-4.766%	689,048	-25.459%
2024-05-13	8.3510	8.5470	7.9080	8.1830	-1.988%	1,123,600	-29.011%
2024-05-12	8.3860	8.5170	8.3110	8.3490	-0.465%	277,105	-30.423%
2024-05-11	8.4560	8.5690	8.3010	8.3880	-0.804%	268,978	-30.746%
2024-05-10	8.8100	8.9260	8.3670	8.4560	-4.018%	481,065	-31.303%

.dark-mode .tV3Y5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tV3Y5p{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto OKX

APTUSDT
APT / Tether USD
crypto OKX