Dark

APTUSDT
APT / Tether USD
crypto Huobi

Real-time

May 15, 2025 6:01:06 AM EDT

5.5303USDT-7.026%(-0.4179)297,466APT1,710,086USDT

5.5294Bid 5.5312Ask 0.0018Spread

Composite
5.5303 Binance
5.5320 OKX
5.5320 Huobi
5.5303 Bitfinex
5.5327 Coinbase
5.5300 Binance.US
5.5450 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	5.7398	5.8274	5.4807	5.5303	-3.620%	135,731	0.000%
2025-05-14	6.1379	6.1865	5.6925	5.7380	-1.728%	320,920	-3.620%
2025-05-13	5.8578	5.9874	5.5061	5.8389	-0.319%	401,990	-5.285%
2025-05-12	5.8435	6.1599	5.7757	5.8576	+0.234%	396,651	-5.588%
2025-05-11	5.7144	6.2782	5.7080	5.8439	+2.268%	488,770	-5.366%
2025-05-10	5.5449	5.8551	5.4540	5.7143	+3.072%	446,126	-3.220%
2025-05-09	5.1812	5.8574	5.1648	5.5440	+7.008%	557,162	-0.247%
2025-05-08	4.7152	5.2494	4.6455	5.1809	+9.860%	346,247	+6.744%
2025-05-07	4.6914	4.8237	4.5897	4.7159	+0.501%	332,763	+17.269%
2025-05-06	5.0457	5.1094	4.6749	4.6924	-7.006%	295,922	+17.857%
2025-05-05	5.1128	5.2067	5.0145	5.0459	-1.357%	208,835	+9.600%
2025-05-04	5.2223	5.2592	5.0908	5.1153	-2.041%	181,336	+8.113%
2025-05-03	5.4557	5.5247	5.2106	5.2219	-4.284%	159,133	+5.906%
2025-05-02	5.4996	5.5891	5.4009	5.4556	-0.789%	230,792	+1.369%
2025-05-01	5.2755	5.5727	5.2243	5.4990	+4.231%	217,467	+0.569%
2025-04-30	5.5485	5.6290	5.1627	5.2758	-4.911%	261,063	+4.824%
2025-04-29	5.4926	5.6800	5.4033	5.5483	+0.988%	156,164	-0.324%
2025-04-28	5.3979	5.6692	5.2461	5.4940	+1.784%	226,517	+0.661%
2025-04-27	5.5951	5.6620	5.3716	5.3977	-3.530%	154,412	+2.457%
2025-04-26	5.5126	5.6846	5.4686	5.5952	+1.520%	189,687	-1.160%
2025-04-25	5.5013	5.6394	5.3429	5.5114	+0.189%	287,551	+0.343%
2025-04-24	5.3291	5.6105	5.1800	5.5010	+3.230%	317,793	+0.533%
2025-04-23	5.1135	5.3994	5.0650	5.3289	+4.210%	454,760	+3.779%
2025-04-22	5.0620	5.1930	4.7657	5.1136	+0.993%	450,654	+8.149%
2025-04-21	4.9680	5.2430	4.9604	5.0633	+1.898%	251,547	+9.223%
2025-04-20	4.8490	5.0208	4.8286	4.9690	+2.468%	158,899	+11.296%
2025-04-19	4.7178	4.8579	4.6378	4.8493	+2.785%	178,375	+14.043%
2025-04-18	4.5825	4.7999	4.5258	4.7179	+2.988%	444,733	+17.220%
2025-04-17	4.6460	4.7279	4.4962	4.5810	-1.484%	449,033	+20.723%
2025-04-16	4.6869	4.7338	4.4698	4.6500	-0.789%	246,918	+18.931%
2025-04-15	4.8223	4.9100	4.6256	4.6870	-2.810%	223,326	+17.992%
2025-04-14	4.9345	5.2000	4.7571	4.8225	-2.274%	248,347	+14.677%
2025-04-13	4.9568	5.3288	4.8398	4.9347	-0.460%	462,458	+12.070%
2025-04-12	4.8063	4.9900	4.6805	4.9575	+3.159%	426,872	+11.554%
2025-04-11	4.4645	4.8600	4.4455	4.8057	+7.623%	179,618	+15.078%
2025-04-10	4.3624	5.1800	4.3624	4.4653	+2.651%	424,076	+23.851%
2025-04-09	4.5577	4.6100	4.1037	4.3500	-4.595%	257,792	+27.133%
2025-04-08	4.3300	4.7120	4.1716	4.5595	+5.092%	483,532	+21.292%
2025-04-07	4.6423	4.6508	3.7500	4.3386	-6.558%	437,899	+27.467%
2025-04-06	4.7951	4.9100	4.5685	4.6431	-3.355%	125,315	+19.108%
2025-04-05	4.8314	4.9447	4.7659	4.8043	-0.532%	117,060	+15.111%
2025-04-04	5.0021	5.0956	4.7359	4.8300	-3.468%	316,521	+14.499%
2025-04-03	5.4173	5.5047	4.9581	5.0035	-7.640%	402,160	+10.529%
2025-04-02	5.4230	5.4521	5.1000	5.4174	-0.098%	180,308	+2.084%
2025-04-01	5.3450	5.4534	5.1000	5.4227	+1.467%	156,466	+1.984%
2025-03-31	5.2935	5.4274	5.0706	5.3443	+0.956%	182,050	+3.480%
2025-03-30	5.3055	5.3543	5.1508	5.2937	-0.183%	94,592	+4.469%
2025-03-29	5.5370	5.5946	5.2983	5.3034	-4.219%	92,618	+4.278%
2025-03-28	5.9445	6.0272	5.4399	5.5370	-6.855%	230,560	-0.121%
2025-03-27	5.8918	6.0799	5.7908	5.9445	+0.817%	223,564	-6.968%
2025-03-26	5.8523	6.0541	5.8203	5.8963	+0.817%	110,296	-6.207%
2025-03-25	5.8559	6.1024	5.8008	5.8485	-0.118%	103,561	-5.441%
2025-03-24	5.6542	5.9294	5.6149	5.8554	+3.560%	266,513	-5.552%
2025-03-23	5.7705	5.8166	5.5858	5.6541	-2.034%	280,988	-2.190%
2025-03-22	5.4937	5.8164	5.4701	5.7715	+5.053%	153,613	-4.179%
2025-03-21	5.4614	5.6871	5.4041	5.4939	+0.564%	172,855	+0.663%
2025-03-20	5.5998	5.6271	5.4071	5.4631	-2.436%	150,156	+1.230%
2025-03-19	5.3876	5.6346	5.2116	5.5995	+3.949%	238,027	-1.236%
2025-03-18	5.3857	5.4732	5.2201	5.3868	+0.011%	169,055	+2.664%
2025-03-17	5.1718	5.4432	5.1048	5.3862	+4.097%	223,673	+2.675%
2025-03-16	5.3219	5.4395	5.1326	5.1742	-2.799%	103,001	+6.882%
2025-03-15	5.2554	5.3813	5.1629	5.3232	+1.288%	109,148	+3.891%
2025-03-14	5.1088	5.3266	4.9132	5.2555	+2.878%	233,027	+5.229%
2025-03-13	5.1104	5.2267	5.0313	5.1085	-0.051%	156,586	+8.257%
2025-03-12	5.4935	5.6182	5.0172	5.1111	-6.980%	257,273	+8.202%
2025-03-11	5.3553	5.7349	5.0119	5.4946	+2.578%	350,332	+0.650%
2025-03-10	5.9349	6.0279	5.2916	5.3565	-9.772%	406,065	+3.245%
2025-03-09	5.8340	6.1470	5.7730	5.9366	+1.750%	327,850	-6.844%
2025-03-08	6.1931	6.3815	5.8273	5.8345	-5.795%	427,097	-5.214%
2025-03-07	6.1351	6.4540	5.8133	6.1934	+0.950%	503,685	-10.707%
2025-03-06	5.9036	6.5440	5.8161	6.1351	+3.911%	437,569	-9.858%
2025-03-05	5.3616	5.9968	5.0434	5.9042	+10.209%	481,387	-6.333%
2025-03-04	6.2183	6.2539	5.2349	5.3573	-13.825%	549,046	+3.229%
2025-03-03	6.3038	6.8086	6.1752	6.2168	-1.393%	594,471	-11.043%
2025-03-02	6.3964	6.4672	6.1582	6.3046	-1.431%	354,175	-12.282%
2025-03-01	6.1972	6.6152	6.1708	6.3961	+3.210%	479,063	-13.536%
2025-02-28	6.2322	6.2840	5.6286	6.1972	-0.568%	503,427	-10.761%
2025-02-27	5.7730	6.5062	5.5726	6.2326	+7.982%	575,227	-11.268%
2025-02-26	5.4905	5.7935	5.4571	5.7719	+5.210%	526,014	-4.186%
2025-02-25	5.7094	5.7540	5.0463	5.4861	-3.916%	520,850	+0.806%
2025-02-24	6.0747	6.1777	5.6357	5.7097	-6.032%	379,356	-3.142%
2025-02-23	6.0884	6.2368	5.9616	6.0762	-0.186%	345,805	-8.984%
2025-02-22	6.1588	6.3072	5.8979	6.0875	-1.143%	585,133	-9.153%
2025-02-21	6.1720	6.4993	6.0359	6.1579	-0.227%	555,809	-10.192%
2025-02-20	6.4354	7.0714	6.1022	6.1719	-4.105%	624,553	-10.396%
2025-02-19	5.4460	6.7595	5.3445	6.4361	+18.189%	612,401	-14.074%
2025-02-18	6.0026	6.0587	5.4130	5.4456	-9.278%	491,887	+1.555%
2025-02-17	5.8976	6.1569	5.7641	6.0025	+1.768%	409,762	-7.867%
2025-02-16	5.9887	6.1934	5.8450	5.8982	-1.498%	393,298	-6.237%
2025-02-15	6.1501	6.2785	5.9634	5.9879	-2.656%	506,998	-7.642%
2025-02-14	6.0630	6.3181	5.9726	6.1513	+1.433%	477,389	-10.095%
2025-02-13	5.9143	6.2999	5.8332	6.0644	+2.569%	521,989	-8.807%
2025-02-12	5.9626	6.1340	5.7444	5.9125	-0.849%	495,517	-6.464%
2025-02-11	6.2137	6.3965	5.8450	5.9631	-4.019%	488,963	-7.258%
2025-02-10	5.9063	6.3904	5.5990	6.2128	+5.196%	460,665	-10.985%
2025-02-09	5.6738	5.9814	5.6233	5.9059	+4.098%	372,812	-6.360%
2025-02-08	6.0220	6.0376	5.5108	5.6734	-5.787%	498,848	-2.522%
2025-02-07	5.7649	6.2493	5.6749	6.0219	+4.458%	558,676	-8.164%
2025-02-06	6.1436	6.1605	5.7081	5.7649	-6.172%	383,787	-4.069%
2025-02-05	6.1796	6.3780	5.8312	6.1441	-0.554%	446,070	-9.990%
2025-02-04	6.1348	6.5767	5.8363	6.1783	+0.661%	619,262	-10.488%
2025-02-03	6.9254	6.9278	4.5680	6.1377	-11.379%	753,572	-9.896%
2025-02-02	7.4307	7.4523	6.8500	6.9258	-6.783%	345,587	-20.149%
2025-02-01	8.3993	8.4000	7.3381	7.4298	-11.551%	328,449	-25.566%
2025-01-31	7.8535	8.4136	7.6739	8.4001	+6.976%	297,952	-34.164%
2025-01-30	7.3018	7.9103	7.1819	7.8523	+7.545%	347,973	-29.571%
2025-01-29	7.6007	7.6088	7.1316	7.3014	-3.921%	309,900	-24.257%
2025-01-28	7.4557	8.3627	7.2066	7.5994	+1.940%	414,616	-27.227%
2025-01-27	8.1938	8.2787	6.8720	7.4548	-9.022%	383,100	-25.816%
2025-01-26	8.1844	8.4504	8.0752	8.1941	+0.114%	317,649	-32.509%
2025-01-25	8.5070	8.6327	8.0447	8.1848	-3.772%	339,966	-32.432%
2025-01-24	8.4500	8.5800	7.9932	8.5056	+0.712%	494,013	-34.980%
2025-01-23	8.5632	8.6670	8.1931	8.4455	-1.343%	359,944	-34.518%
2025-01-22	8.4781	8.9662	8.4556	8.5605	+0.968%	419,780	-35.397%
2025-01-21	8.7680	8.8586	8.1231	8.4784	-3.254%	459,336	-34.772%
2025-01-20	9.3385	9.5551	8.2194	8.7636	-6.190%	332,540	-36.895%
2025-01-19	9.2836	9.5361	8.6803	9.3419	+0.632%	317,348	-40.801%
2025-01-18	9.6933	9.8715	9.0681	9.2832	-4.161%	204,491	-40.427%
2025-01-17	9.2808	9.7362	9.1554	9.6862	+4.367%	209,600	-42.905%
2025-01-16	9.3052	9.5094	9.0328	9.2809	-0.257%	204,618	-40.412%
2025-01-15	8.7245	9.3984	8.6464	9.3048	+6.660%	144,393	-40.565%
2025-01-14	8.2641	8.9391	7.9879	8.7238	+5.612%	164,437	-36.607%
2025-01-13	9.0733	9.0990	7.9059	8.2602	-8.965%	110,317	-33.049%
2025-01-12	9.0200	9.2644	8.8357	9.0737	+0.736%	58,233	-39.051%
2025-01-11	9.0203	9.8950	8.8278	9.0074	-0.139%	160,266	-38.603%
2025-01-10	8.8595	9.2119	8.4586	9.0199	+1.800%	160,482	-38.688%
2025-01-09	9.0989	9.2500	8.5193	8.8604	-2.613%	168,204	-37.584%
2025-01-08	9.9852	10.0687	9.0159	9.0981	-8.887%	201,242	-39.215%
2025-01-07	10.1771	10.6517	9.8697	9.9855	-1.860%	208,345	-44.617%
2025-01-06	9.8720	10.1998	9.7957	10.1748	+3.072%	195,595	-45.647%
2025-01-05	9.7196	10.0700	9.6872	9.8715	+1.559%	169,658	-43.977%
2025-01-04	9.7565	9.9882	9.6329	9.7200	-0.366%	245,986	-43.104%
2025-01-03	9.2668	9.7707	9.1509	9.7557	+5.297%	237,732	-43.312%
2025-01-02	8.8145	9.4337	8.7161	9.2649	+5.101%	248,731	-40.309%
2025-01-01	8.9251	8.9575	8.4216	8.8152	-1.228%	204,383	-37.264%
2024-12-31	8.7694	9.1422	8.6555	8.9248	+1.781%	266,549	-38.034%
2024-12-30	9.1007	9.3202	8.7244	8.7686	-3.644%	265,560	-36.931%
2024-12-29	9.0256	9.2743	9.0007	9.1002	+0.841%	180,499	-39.229%
2024-12-28	8.7551	9.1517	8.6166	9.0243	+3.071%	254,251	-38.718%
2024-12-27	8.9409	9.3067	8.7088	8.7554	-2.082%	262,527	-36.836%
2024-12-26	9.6369	9.7020	8.8642	8.9416	-7.193%	270,063	-38.151%
2024-12-25	9.8450	9.9092	9.4828	9.6346	-2.143%	294,877	-42.600%
2024-12-24	8.9980	9.9435	8.9923	9.8456	+9.336%	316,986	-43.830%
2024-12-23	9.2385	9.4616	8.8785	9.0049	-2.559%	306,456	-38.586%
2024-12-22	9.8857	9.8857	9.0389	9.2414	-6.715%	272,228	-40.157%
2024-12-21	10.6232	11.2324	9.7254	9.9066	-6.791%	77,555	-44.176%
2024-12-20	12.3386	12.4829	9.9564	10.6284	-13.973%	110,372	-47.967%
2024-12-19	12.8276	12.9959	11.2758	12.3547	-3.747%	69,297	-55.237%
2024-12-18	13.2376	13.4448	12.4669	12.8356	-3.171%	52,911	-56.914%
2024-12-17	13.7049	14.3657	13.1883	13.2560	-3.309%	54,397	-58.281%
2024-12-16	13.5872	14.2395	13.1831	13.7096	+0.898%	272,526	-59.661%
2024-12-15	13.6330	13.7672	13.0451	13.5876	-0.360%	275,794	-59.299%
2024-12-14	14.2384	14.7056	13.4721	13.6367	-4.226%	352,890	-59.445%
2024-12-13	13.6739	14.9200	13.3887	14.2384	+4.126%	455,127	-61.159%
2024-12-12	12.6081	14.1285	12.5663	13.6742	+8.465%	464,825	-59.557%
2024-12-11	11.0213	12.6510	10.6516	12.6070	+14.432%	1,212,580	-56.133%
2024-12-10	13.2822	13.4030	10.3987	11.0170	-17.109%	1,775,730	-49.802%
2024-12-09	14.5108	14.5618	13.0906	13.2909	-8.394%	916,749	-58.390%
2024-12-08	14.7597	14.7653	14.0506	14.5088	-1.684%	796,788	-61.883%
2024-12-07	14.5027	15.3104	14.4022	14.7573	+1.768%	1,058,297	-62.525%
2024-12-06	14.2366	14.5865	13.2364	14.5009	+1.905%	1,459,957	-61.862%
2024-12-05	14.5019	14.7302	13.0504	14.2298	-1.844%	1,444,665	-61.136%
2024-12-04	13.9418	14.8636	13.5233	14.4971	+3.971%	1,302,035	-61.852%
2024-12-03	13.0807	14.6502	12.4701	13.9434	+6.613%	1,612,099	-60.338%
2024-12-02	13.7710	13.8082	12.3066	13.0785	-5.025%	1,204,469	-57.715%
2024-12-01	13.2517	13.9065	12.8941	13.7704	+3.912%	877,890	-59.839%
2024-11-30	12.9971	13.4656	12.8451	13.2520	+1.969%	934,598	-58.268%
2024-11-29	12.2603	13.2579	12.2523	12.9961	+6.008%	901,548	-57.446%
2024-11-28	12.3387	13.0508	12.2175	12.2595	-0.637%	1,088,218	-54.890%
2024-11-27	11.4172	12.3967	11.3510	12.3381	+8.097%	1,113,356	-55.177%
2024-11-26	12.6117	12.7742	10.9287	11.4139	-9.475%	1,346,414	-51.548%
2024-11-25	11.6748	12.8433	11.6003	12.6086	+7.999%	1,211,059	-56.139%
2024-11-24	13.0440	13.3617	11.5500	11.6747	-10.491%	1,310,555	-52.630%
2024-11-23	12.0104	13.2174	11.7981	13.0430	+8.613%	1,205,697	-57.599%
2024-11-22	11.9709	12.2658	11.6266	12.0087	+0.343%	1,253,278	-53.948%
2024-11-21	12.1719	12.3488	11.2234	11.9676	-1.659%	1,093,889	-53.789%
2024-11-20	11.7852	13.4350	11.1119	12.1695	+3.316%	1,200,422	-54.556%
2024-11-19	12.0304	12.3362	11.5100	11.7789	-2.089%	1,130,903	-53.049%
2024-11-18	12.1488	12.2397	11.5148	12.0302	-0.943%	974,727	-54.030%
2024-11-17	11.9378	12.7061	11.5645	12.1447	+1.723%	991,853	-54.463%
2024-11-16	11.5010	12.7467	11.4452	11.9390	+3.804%	1,129,330	-53.679%
2024-11-15	11.5153	12.2104	11.0078	11.5015	-0.087%	1,493,589	-51.917%
2024-11-14	12.5988	12.6394	11.0862	11.5115	-8.625%	1,936,155	-51.958%
2024-11-13	12.4726	12.9792	11.2120	12.5981	+1.025%	1,908,980	-56.102%
2024-11-12	11.8775	14.1000	11.5294	12.4703	+5.005%	1,775,032	-55.652%
2024-11-11	10.9102	12.0830	10.2399	11.8759	+8.843%	1,680,014	-53.433%
2024-11-10	9.7439	11.5150	9.6099	10.9110	+11.983%	1,348,471	-49.314%
2024-11-09	9.6559	10.0341	9.4273	9.7434	+0.892%	1,308,712	-43.241%
2024-11-08	9.8308	10.1086	9.4639	9.6573	-1.807%	1,323,472	-42.735%
2024-11-07	9.2463	9.9582	9.1643	9.8350	+6.377%	1,624,514	-43.769%
2024-11-06	8.5166	9.4642	8.3113	9.2454	+8.575%	1,682,574	-40.183%
2024-11-05	8.1258	8.6274	7.7435	8.5152	+4.802%	1,242,730	-35.054%
2024-11-04	7.9649	8.3530	7.8826	8.1250	+1.910%	1,137,703	-31.935%
2024-11-03	8.6435	8.8200	7.8471	7.9727	-7.760%	849,459	-30.635%
2024-11-02	8.7370	9.0035	8.5681	8.6434	-1.081%	1,070,445	-36.017%
2024-11-01	9.4615	9.4639	8.4000	8.7379	-7.693%	1,170,364	-36.709%
2024-10-31	9.7442	9.9038	9.2100	9.4661	-2.832%	1,110,387	-41.578%
2024-10-30	9.9523	10.2064	9.6766	9.7420	-2.144%	1,244,378	-43.232%
2024-10-29	8.8655	10.1864	8.7404	9.9554	+12.262%	1,185,922	-44.449%
2024-10-28	9.2225	9.2680	8.7127	8.8680	-3.847%	1,076,356	-37.638%
2024-10-27	9.0240	9.3840	8.9667	9.2228	+2.201%	776,948	-40.037%
2024-10-26	9.8292	9.8810	8.4589	9.0242	-8.208%	1,440,266	-38.717%
2024-10-25	10.2378	10.4254	9.7706	9.8311	-3.977%	959,485	-43.747%
2024-10-24	9.9178	10.4001	9.6613	10.2383	+3.243%	1,013,925	-45.984%
2024-10-23	10.4515	10.6375	9.7981	9.9167	-5.131%	940,983	-44.232%
2024-10-22	10.1178	11.2229	9.9589	10.4530	+3.372%	1,090,538	-47.094%
2024-10-21	10.1411	10.2899	9.8127	10.1120	-0.282%	1,047,166	-45.310%
2024-10-20	9.7477	10.1878	9.6558	10.1406	+4.030%	619,628	-45.464%
2024-10-19	9.9266	10.1885	9.6302	9.7478	-1.797%	859,135	-43.266%
2024-10-18	10.0617	10.1207	9.7353	9.9262	-1.358%	920,187	-44.286%
2024-10-17	9.7900	10.2854	9.6988	10.0629	+2.773%	968,300	-45.043%
2024-10-16	10.2982	10.7338	9.7579	9.7914	-4.875%	1,242,295	-43.519%
2024-10-15	10.0185	10.6772	9.9505	10.2932	+2.741%	1,187,333	-46.272%
2024-10-14	9.8168	10.4468	9.6713	10.0186	+2.022%	900,402	-44.800%
2024-10-13	9.1541	10.4148	9.1541	9.8200	+7.294%	746,125	-43.683%
2024-10-12	8.4891	9.2717	8.3056	9.1524	+7.824%	989,681	-39.575%
2024-10-11	8.0683	8.4942	7.8732	8.4883	+5.198%	1,103,250	-34.848%
2024-10-10	9.1725	9.1945	8.0164	8.0689	-12.041%	1,083,516	-31.462%
2024-10-09	9.1211	9.5647	9.0125	9.1735	+0.588%	1,064,086	-39.714%
2024-10-08	8.6083	9.5999	8.5630	9.1199	+5.932%	1,218,232	-39.360%
2024-10-07	8.7444	9.1206	8.4421	8.6092	-1.536%	1,042,877	-35.763%
2024-10-06	8.9357	8.9955	8.5519	8.7435	-2.148%	653,176	-36.750%
2024-10-05	9.2682	9.2866	8.8764	8.9354	-3.578%	1,000,825	-38.108%
2024-10-04	8.3668	9.3060	8.0815	9.2670	+10.787%	1,301,286	-40.323%
2024-10-03	7.7768	8.7314	7.4789	8.3647	+7.554%	1,500,021	-33.885%
2024-10-02	7.9804	8.0637	7.2404	7.7772	-2.536%	2,144,164	-28.891%
2024-10-01	7.8445	8.3688	7.5616	7.9796	+1.722%	1,521,549	-30.695%
2024-09-30	8.0294	8.2898	7.7525	7.8445	-2.304%	1,265,285	-29.501%
2024-09-29	8.0967	8.1382	7.7556	8.0295	-0.846%	931,313	-31.125%
2024-09-28	8.2993	8.5823	7.9641	8.0980	-2.430%	1,282,281	-31.708%
2024-09-27	8.2991	8.4741	8.0085	8.2997	+0.024%	1,572,636	-33.367%
2024-09-26	8.0087	8.6381	7.8657	8.2977	+3.609%	1,466,022	-33.351%
2024-09-25	7.8109	8.4749	7.8109	8.0087	+2.597%	1,399,767	-30.946%
2024-09-24	7.8815	8.0930	7.6934	7.8060	-0.972%	1,250,424	-29.153%
2024-09-23	7.8777	8.1154	7.6706	7.8826	+0.046%	1,245,408	-29.842%
2024-09-22	8.0870	8.3106	7.8106	7.8790	-2.561%	1,020,563	-29.810%
2024-09-21	7.1961	8.3788	7.1308	8.0861	+12.433%	1,458,195	-31.607%
2024-09-20	6.6993	7.4500	6.6955	7.1919	+7.350%	1,744,907	-23.104%
2024-09-19	5.7289	6.7232	5.7049	6.6995	+16.938%	2,066,420	-17.452%
2024-09-18	5.9888	6.0025	5.7091	5.7291	-4.356%	1,871,142	-3.470%
2024-09-17	5.7228	6.0093	5.6769	5.9900	+4.647%	1,725,363	-7.674%
2024-09-16	6.1349	6.1481	5.6653	5.7240	-6.676%	1,706,474	-3.384%
2024-09-15	6.1250	6.1703	5.9899	6.1335	+0.137%	1,202,839	-9.835%
2024-09-14	6.2739	6.3573	6.1065	6.1251	-2.359%	1,750,802	-9.711%
2024-09-13	6.0683	6.2867	6.0601	6.2731	+3.375%	1,761,015	-11.841%
2024-09-12	6.0774	6.2324	6.0447	6.0683	-0.179%	2,013,603	-8.866%
2024-09-11	6.1710	6.3333	5.9579	6.0792	-1.491%	1,910,857	-9.029%
2024-09-10	6.1485	6.4186	6.1207	6.1712	+0.364%	1,995,601	-10.385%
2024-09-09	5.8653	6.2164	5.8446	6.1488	+4.834%	1,820,404	-10.059%
2024-09-08	5.9050	6.0394	5.7917	5.8653	-0.689%	1,542,962	-5.712%
2024-09-07	5.8058	6.1200	5.4840	5.9060	+1.742%	2,727,289	-6.361%
2024-09-06	5.7554	5.9156	5.6698	5.8049	+0.858%	2,249,701	-4.730%
2024-09-05	6.2529	6.3319	5.6792	5.7555	-7.972%	2,206,448	-3.913%
2024-09-04	6.0726	6.2926	5.8349	6.2541	+2.987%	2,220,067	-11.573%
2024-09-03	6.2281	6.4782	6.0616	6.0727	-2.498%	1,773,472	-8.932%
2024-09-02	6.2965	6.4062	6.0985	6.2283	-1.086%	1,814,762	-11.207%
2024-09-01	6.6401	6.6418	6.1295	6.2967	-5.173%	1,241,747	-12.171%
2024-08-31	6.4069	6.8834	6.3697	6.6402	+3.645%	1,709,196	-16.715%
2024-08-30	7.1351	7.1761	6.3846	6.4067	-10.207%	1,872,406	-13.679%
2024-08-29	6.8842	7.2725	6.5938	7.1350	+3.639%	2,385,776	-22.491%
2024-08-28	7.2304	7.5655	6.4899	6.8845	-4.802%	2,625,372	-19.670%
2024-08-27	7.1255	7.3537	6.9505	7.2318	+1.453%	2,327,775	-23.528%
2024-08-26	7.3062	7.4745	7.0824	7.1282	-2.439%	1,931,819	-22.417%
2024-08-25	7.2475	7.4031	6.8240	7.3064	+0.788%	2,103,359	-24.309%
2024-08-24	6.8954	7.3073	6.8785	7.2493	+5.105%	2,335,626	-23.713%
2024-08-23	6.3645	6.9504	6.3492	6.8972	+8.370%	1,978,073	-19.818%
2024-08-22	6.1092	6.4597	6.0836	6.3645	+4.181%	2,177,088	-13.107%
2024-08-21	6.0217	6.2600	5.9778	6.1091	+1.441%	2,150,377	-9.474%
2024-08-20	5.9544	6.4509	5.8238	6.0223	+1.140%	2,193,755	-8.170%
2024-08-19	5.8438	6.0402	5.7285	5.9544	+1.896%	2,525,615	-7.122%
2024-08-18	5.7949	5.9883	5.7903	5.8436	+0.854%	2,234,428	-5.361%
2024-08-17	5.8790	6.0069	5.7850	5.7941	-1.449%	2,602,386	-4.553%
2024-08-16	6.3719	6.5055	5.8448	5.8793	-7.734%	2,981,318	-5.936%
2024-08-15	6.6516	6.7579	6.3671	6.3721	-4.206%	2,782,587	-13.211%
2024-08-14	6.5432	6.9631	6.5136	6.6519	+1.630%	2,602,456	-16.861%
2024-08-13	6.5482	6.5759	6.1519	6.5452	-0.047%	3,130,869	-15.506%
2024-08-12	6.0205	6.8432	5.7254	6.5483	+8.785%	3,087,176	-15.546%
2024-08-11	6.2569	6.3825	5.9352	6.0195	-3.797%	2,399,890	-8.127%
2024-08-10	5.6606	6.2845	5.6492	6.2571	+10.534%	2,977,406	-11.616%
2024-08-09	5.4973	5.8957	5.4629	5.6608	+2.873%	3,873,443	-2.305%
2024-08-08	5.0896	5.5071	4.9645	5.5027	+8.093%	2,304,792	+0.502%
2024-08-07	5.2272	5.4954	4.9466	5.0907	-2.583%	4,379,017	+8.635%
2024-08-06	5.0693	5.3085	4.8584	5.2257	+3.045%	6,552,559	+5.829%
2024-08-05	5.3462	5.5711	4.3283	5.0713	-5.106%	6,269,193	+9.051%
2024-08-04	5.7471	5.7542	5.3400	5.3442	-7.015%	3,690,536	+3.482%
2024-08-03	6.0800	6.1028	5.7318	5.7474	-5.472%	3,813,339	-3.777%
2024-08-02	6.2065	6.9839	5.9108	6.0801	-2.041%	3,438,562	-9.043%
2024-08-01	6.5724	6.6407	6.1872	6.2068	-5.521%	3,195,688	-10.899%
2024-07-31	6.7635	6.7819	6.5030	6.5695	-2.868%	2,782,104	-15.819%
2024-07-30	6.8092	6.8774	6.6859	6.7635	-0.680%	3,036,163	-18.233%
2024-07-29	6.9231	7.0917	6.7672	6.8098	-1.617%	2,541,486	-18.789%
2024-07-28	7.1505	7.2434	6.8906	6.9217	-3.202%	2,815,384	-20.102%
2024-07-27	6.9010	7.3556	6.8882	7.1507	+3.620%	2,579,840	-22.661%
2024-07-26	6.6379	6.9301	6.4169	6.9009	+3.962%	3,264,892	-19.861%
2024-07-25	6.9849	7.1021	6.4949	6.6379	-4.905%	3,108,498	-16.686%
2024-07-24	7.1258	7.2000	6.9165	6.9803	-2.075%	2,956,644	-20.773%
2024-07-23	7.3042	7.4031	7.0070	7.1282	-2.415%	2,691,575	-22.417%
2024-07-22	7.3526	7.6523	7.0703	7.3046	-0.647%	2,579,818	-24.290%
2024-07-21	7.3919	7.4720	7.2555	7.3522	-0.607%	2,157,109	-24.780%
2024-07-20	7.2962	7.4963	7.2534	7.3971	+1.383%	2,586,332	-25.237%
2024-07-19	6.8902	7.3556	6.8323	7.2962	+5.886%	2,736,605	-24.203%
2024-07-18	7.2162	7.2719	6.8719	6.8906	-4.487%	2,780,173	-19.741%
2024-07-17	7.0416	7.3716	6.9877	7.2143	+2.448%	2,967,544	-23.343%
2024-07-16	6.7338	7.0923	6.6105	7.0419	+4.579%	3,103,383	-21.466%
2024-07-15	6.5763	6.7915	6.5315	6.7336	+2.406%	2,657,883	-17.870%
2024-07-14	6.2811	6.7084	6.2520	6.5754	+4.690%	2,524,848	-15.894%
2024-07-13	6.0848	6.3137	5.9985	6.2808	+3.225%	2,679,793	-11.949%
2024-07-12	6.1369	6.2022	5.9042	6.0846	-0.851%	3,073,790	-9.110%
2024-07-11	6.1115	6.4000	6.0700	6.1368	+0.411%	2,909,834	-9.883%
2024-07-10	5.9263	6.2532	5.8938	6.1117	+3.123%	2,910,847	-9.513%
2024-07-09	5.6956	5.9632	5.6135	5.9266	+4.072%	3,471,228	-6.687%
2024-07-08	5.7373	5.9803	5.3271	5.6947	-0.743%	3,247,294	-2.887%
2024-07-07	5.7814	6.0644	5.6450	5.7373	-0.735%	2,867,285	-3.608%
2024-07-06	5.6395	6.2304	5.4764	5.7798	+2.490%	3,699,675	-4.317%
2024-07-05	6.2157	6.2906	5.1767	5.6394	-9.260%	4,243,133	-1.935%
2024-07-04	6.7248	6.7573	6.0313	6.2149	-7.585%	3,213,128	-11.015%
2024-07-03	6.9033	6.9968	6.6480	6.7250	-2.583%	2,721,353	-17.765%
2024-07-02	7.0807	7.2240	6.8571	6.9033	-2.508%	2,652,159	-19.889%
2024-07-01	6.9514	7.2403	6.9040	7.0809	+1.923%	2,432,598	-21.898%
2024-06-30	6.9862	6.9910	6.7925	6.9473	-0.561%	2,027,334	-20.396%
2024-06-29	7.0349	7.0530	6.8412	6.9865	-0.677%	2,576,327	-20.843%
2024-06-28	7.0266	7.3670	6.9669	7.0341	+0.114%	2,683,422	-21.379%
2024-06-27	6.7983	7.0981	6.7093	7.0261	+3.368%	2,690,392	-21.289%
2024-06-26	7.0537	7.0617	6.7815	6.7972	-3.635%	2,745,666	-18.639%
2024-06-25	6.7373	7.1054	6.6564	7.0536	+4.647%	3,431,519	-21.596%
2024-06-24	6.7841	6.8745	6.3685	6.7404	-0.644%	2,801,368	-17.953%
2024-06-23	6.9241	7.0319	6.7407	6.7841	-2.026%	1,924,128	-18.481%
2024-06-22	6.9827	6.9908	6.7954	6.9244	-0.792%	2,713,086	-20.133%
2024-06-21	6.8028	7.1197	6.7105	6.9797	+2.600%	3,121,700	-20.766%
2024-06-20	6.8360	7.1821	6.7457	6.8028	-0.493%	2,850,643	-18.706%
2024-06-19	6.7130	7.1154	6.4995	6.8365	+1.826%	3,315,038	-19.106%
2024-06-18	7.4430	7.7619	6.3501	6.7139	-9.807%	3,360,646	-17.629%
2024-06-17	7.8874	7.9698	7.3762	7.4439	-5.632%	2,285,027	-25.707%
2024-06-16	7.9134	7.9422	7.7374	7.8882	-0.318%	1,990,506	-29.891%
2024-06-15	7.8585	7.9250	7.4194	7.9134	+0.697%	2,706,063	-30.115%
2024-06-14	7.8315	8.1083	7.7787	7.8586	+0.329%	2,564,310	-29.627%
2024-06-13	8.4930	8.5525	7.8052	7.8328	-7.631%	2,909,193	-29.396%
2024-06-12	7.8641	8.5571	7.7398	8.4799	+7.746%	2,768,979	-34.783%
2024-06-11	8.4920	8.5046	7.7784	7.8703	-7.356%	2,659,112	-29.732%
2024-06-10	8.4916	8.6328	8.2015	8.4952	+0.042%	1,960,808	-34.901%
2024-06-09	8.2742	8.5014	8.1642	8.4916	+2.640%	1,953,942	-34.873%
2024-06-08	9.3365	9.3391	7.8789	8.2732	-11.392%	2,901,303	-33.154%
2024-06-07	9.2334	9.3958	8.9221	9.3369	+1.107%	2,083,095	-40.769%
2024-06-06	9.2854	9.3686	9.1115	9.2347	-0.563%	2,159,558	-40.114%
2024-06-05	9.0638	9.3416	9.0488	9.2870	+2.474%	2,205,511	-40.451%
2024-06-04	9.0352	9.0886	8.7554	9.0628	+0.318%	2,239,172	-38.978%
2024-06-03	9.0351	9.1685	8.7983	9.0341	+0.003%	2,137,598	-38.784%
2024-06-02	9.0877	9.1622	8.9284	9.0338	-0.567%	1,659,705	-38.782%
2024-06-01	9.0599	9.2532	8.9719	9.0853	+0.275%	1,980,054	-39.129%
2024-05-31	9.3033	9.4849	9.0329	9.0604	-2.637%	2,116,012	-38.962%
2024-05-30	9.1366	9.3556	8.8554	9.3058	+1.852%	2,074,338	-40.571%
2024-05-29	9.6702	9.6856	9.1172	9.1366	-5.506%	2,099,829	-39.471%
2024-05-28	9.6867	9.7408	9.2157	9.6690	-0.185%	2,244,157	-42.804%
2024-05-27	9.1275	9.6992	8.9329	9.6869	+6.118%	2,012,712	-42.909%
2024-05-26	9.0926	9.2102	8.9198	9.1284	+0.387%	1,841,678	-39.417%
2024-05-25	8.9533	9.1734	8.7557	9.0932	+1.600%	2,025,159	-39.182%
2024-05-24	8.7472	9.1912	8.2985	8.9500	+2.315%	3,142,259	-38.209%
2024-05-23	9.2286	9.2439	8.6028	8.7475	-5.231%	2,409,004	-36.779%
2024-05-22	9.2309	9.4406	8.9057	9.2303	-0.009%	2,457,958	-40.085%
2024-05-21	8.4420	9.4152	8.4309	9.2311	+9.345%	2,830,889	-40.091%
2024-05-20	8.2511	8.4455	8.0144	8.4422	+2.315%	1,999,198	-34.492%
2024-05-19	8.5359	8.6921	8.2053	8.2512	-3.335%	1,635,278	-32.976%
2024-05-18	8.6450	8.7273	8.4475	8.5359	-1.287%	2,096,341	-35.211%
2024-05-17	8.2774	8.6614	8.2106	8.6472	+4.470%	2,333,866	-36.045%
2024-05-16	8.3001	8.5866	8.1019	8.2772	-0.231%	2,508,524	-33.186%
2024-05-15	7.9257	8.3595	7.7234	8.2964	+4.685%	2,343,175	-33.341%
2024-05-14	8.4612	8.5277	7.8050	7.9251	-6.339%	2,450,474	-30.218%
2024-05-13	8.4777	8.5550	7.9105	8.4615	-0.192%	2,057,479	-34.642%
2024-05-12	8.4823	8.5115	8.3299	8.4778	-0.031%	1,549,302	-34.767%
2024-05-11	8.5488	8.5849	8.3046	8.4804	-0.840%	2,219,696	-34.787%

.dark-mode .XSCsG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSCsG9{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto Huobi

APTUSDT
APT / Tether USD
crypto Huobi