Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTUSDT
APT / Tether USD
crypto Composite

Real-time
Jul 10, 2025 10:41:10 AM EDT
4.5900USDT+1.751%(+0.0790)6,520,944APT30,024,861USDT
4.5800Bid   4.6000Ask   0.0200Spread
OverviewHistoricalDepthTrends
Composite
4.5900
Binance
4.5910
OKX
4.5920
Huobi
4.5900
Coinbase
4.5800
Binance.US
4.6260
Bitfinex
4.5829
HitBTC
4.5810
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
4.63854.65254.56104.5900-1.048%3,620,8170.000%
2025-07-09
4.47504.68704.30004.6386+3.679%6,210,186-1.048%
2025-07-08
4.45404.48004.35504.4740+0.413%3,298,553+2.593%
2025-07-07
4.45704.51904.39804.4556-0.706%3,143,937+3.016%
2025-07-06
4.42704.53604.33904.4873+1.954%3,158,643+2.289%
2025-07-05
4.42704.45814.32034.4013+1.268%2,342,373+4.287%
2025-07-04
4.75004.78944.28004.3462-6.848%6,548,808+5.609%
2025-07-03
4.79004.85804.64674.6657-0.210%6,014,926-1.622%
2025-07-02
4.48004.90364.17804.6755+0.787%6,941,500-1.829%
2025-07-01
4.93604.96304.48404.6390-5.133%6,778,322-1.056%
2025-06-30
4.92606.13004.76504.8900-1.294%5,506,913-6.135%
2025-06-29
4.77705.01604.71104.9541+2.121%6,624,107-7.349%
2025-06-28
4.82604.95704.72604.8512+0.219%5,964,693-5.384%
2025-06-27
4.93905.29804.80604.8406-0.757%16,389,226-5.177%
2025-06-26
4.91405.03214.64404.8775-0.288%10,710,768-5.894%
2025-06-25
4.92705.10004.63704.8916-1.343%17,793,347-6.166%
2025-06-24
4.31705.14704.24604.9582+14.888%21,180,862-7.426%
2025-06-23
3.93604.36003.86904.3157+9.848%6,925,735+6.356%
2025-06-22
4.15904.22303.70003.9288-5.635%8,866,355+16.830%
2025-06-21
4.30704.69104.06204.1634-2.528%11,574,411+10.246%
2025-06-20
4.37804.47704.17104.2714-2.624%5,166,553+7.459%
2025-06-19
4.49504.50804.21004.3865-1.624%2,468,849+4.639%
2025-06-18
4.50504.53704.26804.4589+0.338%4,349,203+2.940%
2025-06-17
4.66804.76004.38204.4439-5.136%5,504,433+3.288%
2025-06-16
4.53005.00004.48204.6845+3.228%4,589,795-2.017%
2025-06-15
4.49504.55424.43004.5380+1.772%3,067,007+1.146%
2025-06-14
4.50504.54644.30904.4590-0.834%3,145,428+2.938%
2025-06-13
4.68104.70154.34404.4965-4.250%8,996,834+2.079%
2025-06-12
5.04105.07204.67704.6961-6.447%4,467,880-2.259%
2025-06-11
5.14305.26604.94445.0197-2.356%6,696,348-8.560%
2025-06-10
4.96505.14104.87345.1408+3.756%5,253,616-10.714%
2025-06-09
4.66804.96504.63704.9547+5.144%3,734,223-7.361%
2025-06-08
4.75304.78504.59004.7123-0.850%3,220,738-2.595%
2025-06-07
4.70304.77404.60304.7527+3.042%2,592,454-3.423%
2025-06-06
4.53904.72504.45864.6124+2.827%3,926,767-0.486%
2025-06-05
4.83704.86804.37654.4856-6.435%6,425,817+2.327%
2025-06-04
4.99105.01504.75554.7941-2.922%3,905,057-4.257%
2025-06-03
4.91105.04594.85814.9384+1.004%4,244,214-7.055%
2025-06-02
4.73904.91004.65584.8893+1.674%4,289,747-6.122%
2025-06-01
4.71604.82924.60004.8088+1.703%3,494,707-4.550%
2025-05-31
4.68104.82004.52004.7283-0.268%6,420,024-2.925%
2025-05-30
5.12805.18654.68104.7410-8.120%10,615,210-3.185%
2025-05-29
5.43505.57905.13605.1600-4.312%5,401,949-11.047%
2025-05-28
5.35405.48005.23005.3925+0.434%5,616,082-14.882%
2025-05-27
5.25805.52105.18355.3692+1.457%4,337,622-14.512%
2025-05-26
5.31205.48205.23785.2921+0.488%4,301,267-13.267%
2025-05-25
5.30605.34475.00605.2664-0.857%4,497,843-12.844%
2025-05-24
5.37405.44705.28605.3119-0.491%3,113,508-13.590%
2025-05-23
5.75405.99335.31005.3381-6.603%8,944,944-14.014%
2025-05-22
5.30405.77905.26205.7155+8.377%9,398,949-19.692%
2025-05-21
5.14705.39535.07535.2737+2.440%6,929,380-12.964%
2025-05-20
5.22105.30004.99105.1481-1.290%4,615,665-10.841%
2025-05-19
5.19405.22704.81705.2154+0.503%5,505,523-11.991%
2025-05-18
5.05305.33004.88005.1893+2.152%5,725,602-11.549%
2025-05-17
5.21605.27995.01905.0800-3.371%5,403,927-9.646%
2025-05-16
5.32605.44965.21505.2572-1.073%5,547,113-12.691%
2025-05-15
5.77705.82745.19405.3142-7.386%8,167,798-13.628%
2025-05-14
6.14206.18805.68805.7380-6.515%5,264,200-20.007%
2025-05-13
5.79006.25405.50616.1379+4.936%8,375,472-25.219%
2025-05-12
5.89306.16005.59545.8492-0.642%8,673,185-21.528%
2025-05-11
6.09006.28205.77575.8870-3.088%8,131,984-22.032%
2025-05-10
5.59206.09005.50106.0746+8.801%8,231,570-24.439%
2025-05-09
5.49005.85745.45005.5832+1.742%9,492,285-17.789%
2025-05-08
4.80505.49904.75805.4876+14.466%6,502,683-16.357%
2025-05-07
4.77204.82704.64554.7941+0.689%4,544,494-4.257%
2025-05-06
4.97504.98004.58704.7613-4.230%5,567,010-3.598%
2025-05-05
5.14205.20904.96694.9716-2.487%3,334,269-7.676%
2025-05-04
5.17905.22005.07005.0984-1.646%2,418,746-9.972%
2025-05-03
5.37005.45805.13505.1837-4.752%2,744,492-11.453%
2025-05-02
5.49405.58245.38105.4423-1.216%3,024,662-15.661%
2025-05-01
5.40705.59005.34505.5093+3.051%3,245,278-16.686%
2025-04-30
5.37305.46005.14605.3462-1.540%4,042,090-14.145%
2025-04-29
5.63205.73605.38205.4298-1.727%3,369,314-15.466%
2025-04-28
5.36605.66925.24205.5252+2.875%4,703,463-16.926%
2025-04-27
5.64505.66305.31405.3708-4.434%4,148,138-14.538%
2025-04-26
5.57505.69005.49205.6200+1.376%3,386,952-18.327%
2025-04-25
5.51805.64105.34005.5437+0.837%5,459,205-17.203%
2025-04-24
5.36205.61055.16945.4977+2.682%6,160,092-16.511%
2025-04-23
5.31205.40605.20805.3541+1.698%5,950,106-14.271%
2025-04-22
4.90305.30704.76575.2647+7.021%7,933,568-12.816%
2025-04-21
5.08905.24714.90604.9193-3.005%4,221,550-6.694%
2025-04-20
4.90805.08104.85705.0717+3.132%3,265,472-9.498%
2025-04-19
4.73004.96004.63784.9177+4.761%3,596,601-6.664%
2025-04-18
4.62204.80404.54904.6942+2.478%3,411,182-2.220%
2025-04-17
4.70304.73404.51604.5807-0.771%4,134,413+0.203%
2025-04-16
4.61104.73304.46984.6163-0.035%4,469,039-0.570%
2025-04-15
4.80604.83004.60004.6179-4.010%3,714,422-0.604%
2025-04-14
4.84405.20004.77304.8108-0.274%4,615,944-4.590%
2025-04-13
4.98305.32884.74804.8240-2.685%5,632,800-4.851%
2025-04-12
4.78204.99504.71654.9571+3.655%3,691,227-7.406%
2025-04-11
4.63304.87604.61104.7823+3.702%3,894,099-4.021%
2025-04-10
4.71105.18004.39294.6116-2.431%5,236,405-0.468%
2025-04-09
4.27304.83604.10374.7265+3.663%9,433,401-2.888%
2025-04-08
4.40004.71704.17164.5595+5.092%7,200,533+0.669%
2025-04-07
4.30904.65083.75004.3386-6.558%12,549,560+5.794%
2025-04-06
4.89204.91704.24004.6431-3.355%6,046,418-1.144%
2025-04-05
4.86104.94504.76594.8043-2.093%2,147,608-4.461%
2025-04-04
5.01105.10004.73594.9070-2.916%7,867,594-6.460%
2025-04-03
5.14305.33004.87075.0544-0.699%4,941,272-9.188%
2025-04-02
5.36605.51305.00065.0900-5.828%5,753,673-9.823%
2025-04-01
5.32605.45805.10005.4050+2.651%3,597,679-15.079%
2025-03-31
5.29205.42905.07065.2654-0.550%4,589,404-12.827%
2025-03-30
5.24605.56105.16405.2945+1.258%2,091,551-13.306%
2025-03-29
5.52705.59465.15085.2287-5.769%2,836,759-12.215%
2025-03-28
5.93905.96465.42905.5488-6.952%4,954,854-17.279%
2025-03-27
5.95506.08305.82405.9634+0.294%2,720,224-23.030%
2025-03-26
5.91906.05705.78605.9459+0.482%2,457,988-22.804%
2025-03-25
6.06906.10305.82105.9174-1.910%3,169,982-22.432%
2025-03-24
5.71806.05405.61306.0326+5.583%3,813,659-23.913%
2025-03-23
5.64505.71945.58585.7136+0.700%2,000,251-19.665%
2025-03-22
5.60305.81905.58905.6739+0.988%2,490,727-19.103%
2025-03-21
5.63205.74405.40405.6184-0.208%3,344,382-18.304%
2025-03-20
5.50405.64005.40405.6301+0.491%3,059,191-18.474%
2025-03-19
5.37005.66005.36005.6026+3.190%5,560,316-18.074%
2025-03-18
5.33905.47405.21005.4294+1.598%4,675,174-15.460%
2025-03-17
5.19405.45005.14305.3440+3.825%4,268,396-14.109%
2025-03-16
5.33905.39005.09005.1471-3.760%3,136,305-10.824%
2025-03-15
5.20505.44105.18305.3482+2.676%3,038,403-14.177%
2025-03-14
5.14805.36835.11405.2088+1.075%4,345,866-11.880%
2025-03-13
5.16005.25804.90905.1534-1.043%6,615,430-10.933%
2025-03-12
5.27305.37005.01605.2077-1.906%8,491,334-11.861%
2025-03-11
5.30605.73495.01505.3089+2.169%10,492,138-13.541%
2025-03-10
5.57005.75805.01005.1962-12.472%9,546,403-11.666%
2025-03-09
5.96606.14905.57805.9366-0.311%6,382,515-22.683%
2025-03-08
6.13406.21745.77205.9551-3.420%3,566,316-22.923%
2025-03-07
6.02006.45405.75446.1660+2.794%7,350,112-25.560%
2025-03-06
6.17006.31005.91305.9984-3.356%5,635,634-23.480%
2025-03-05
5.43006.56005.39806.2067+13.734%15,492,256-26.048%
2025-03-04
5.74005.93935.03405.4572-4.844%15,407,175-15.891%
2025-03-03
6.74006.78505.61005.7350-15.121%12,044,186-19.965%
2025-03-02
6.27006.81006.07006.7567+7.168%10,087,295-32.067%
2025-03-01
6.47006.62006.22006.3048-2.356%8,495,723-27.198%
2025-02-28
6.16006.49005.63006.4569+5.011%16,429,505-28.913%
2025-02-27
5.96006.50625.90266.1488+4.185%13,576,920-25.351%
2025-02-26
5.64005.96005.46005.9018+4.759%13,136,811-22.227%
2025-02-25
5.41006.30005.03705.6337+4.197%18,384,806-18.526%
2025-02-24
6.06006.20005.27705.4068-11.641%12,077,980-15.107%
2025-02-23
6.05006.24005.96006.1191+1.535%5,439,347-24.989%
2025-02-22
5.98006.17005.92646.0266+0.710%6,919,350-23.838%
2025-02-21
6.33006.50005.89795.9841-5.310%15,906,495-23.297%
2025-02-20
6.29007.07506.10226.3197-0.134%17,525,000-27.370%
2025-02-19
5.64006.83965.58006.3282+12.350%18,788,205-27.468%
2025-02-18
5.87005.95605.34005.6326-6.162%10,496,067-18.510%
2025-02-17
5.87006.16005.75906.0025+3.171%7,526,077-23.532%
2025-02-16
6.01006.05005.76705.8180-3.171%4,542,237-21.107%
2025-02-15
6.12006.27005.96006.0085-1.574%5,755,041-23.608%
2025-02-14
6.21006.34705.96006.1046-0.517%8,508,657-24.811%
2025-02-13
6.13006.31005.94006.1363-0.296%10,471,746-25.199%
2025-02-12
5.93006.25005.74006.1545+4.489%12,229,236-25.420%
2025-02-11
6.29006.40005.80005.8901-4.814%12,371,812-22.073%
2025-02-10
5.93006.40005.66006.1880+4.810%16,704,090-25.824%
2025-02-09
5.91005.98205.59005.9040+0.997%9,630,060-22.256%
2025-02-08
5.72005.89415.51005.8457+2.305%7,950,423-21.481%
2025-02-07
5.84006.26005.52605.7140-0.883%16,765,936-19.671%
2025-02-06
6.02006.16055.67605.7649-3.436%13,279,323-20.380%
2025-02-05
6.11006.27105.87005.9700-1.879%11,724,644-23.116%
2025-02-04
6.52006.58005.82506.0843-6.452%17,048,108-24.560%
2025-02-03
5.98006.51162.88326.5039+5.591%40,843,613-29.427%
2025-02-02
7.16008.52005.81706.1595-12.733%19,253,644-25.481%
2025-02-01
7.81007.86227.01007.0582-9.776%8,671,612-34.969%
2025-01-31
7.81008.42007.67007.8230-0.238%8,310,058-41.327%
2025-01-30
7.39008.02187.36007.8417+5.524%7,284,461-41.467%
2025-01-29
7.17007.68007.15607.4312+2.988%8,610,256-38.233%
2025-01-28
7.54008.36277.12007.2156-5.413%5,927,435-36.388%
2025-01-27
7.78007.83006.86007.6285-2.479%15,155,060-39.831%
2025-01-26
8.16008.45047.81007.8224-3.391%4,486,352-41.322%
2025-01-25
8.18008.26468.03008.0970-1.404%4,965,634-43.312%
2025-01-24
8.26008.63277.98008.2123-1.479%6,390,438-44.108%
2025-01-23
8.47008.59008.08008.3356-1.899%8,322,936-44.935%
2025-01-22
8.79008.97308.44708.4970-2.795%6,066,543-45.981%
2025-01-21
8.45009.48008.12008.7413+2.215%9,524,424-47.491%
2025-01-20
8.46009.27008.21008.5519+0.599%18,361,991-46.328%
2025-01-19
9.35009.56208.39008.5010-8.758%19,158,803-46.006%
2025-01-18
9.79009.87309.06009.3170-4.459%7,209,007-50.735%
2025-01-17
9.24009.85109.23009.7518+5.546%7,217,317-52.932%
2025-01-16
9.41009.51009.02009.2394-2.389%8,654,558-50.321%
2025-01-15
8.99009.52008.73009.4655+5.035%6,874,987-51.508%
2025-01-14
8.50009.11708.40909.0118+9.099%6,208,995-49.067%
2025-01-13
8.90009.09907.88008.2602-6.432%10,503,250-44.432%
2025-01-12
9.14009.17008.72008.8280-3.242%3,588,284-48.006%
2025-01-11
9.15009.89508.84009.1238-0.113%3,472,386-49.692%
2025-01-10
8.71009.25008.64009.1341+5.640%7,291,896-49.749%
2025-01-09
9.06009.25008.45008.6464-4.151%7,332,945-46.914%
2025-01-08
9.70009.72008.64009.0209-6.568%11,190,779-49.118%
2025-01-07
10.150010.66009.51609.6550-5.081%15,498,087-52.460%
2025-01-06
10.130010.33109.795710.1718+0.856%6,108,959-54.875%
2025-01-05
10.010010.27009.717810.0855+0.960%4,050,561-54.489%
2025-01-04
9.710010.10009.61009.9896+1.911%5,404,661-54.052%
2025-01-03
9.24009.89009.15009.8023+5.525%4,664,573-53.174%
2025-01-02
9.04009.44708.52009.2891+2.926%4,767,188-50.587%
2025-01-01
8.74009.04008.42009.0250+3.580%4,357,800-49.141%
2024-12-31
8.71009.05008.65008.7131-1.870%4,692,884-47.321%
2024-12-30
8.96009.33008.67808.8791+0.007%6,418,884-48.306%
2024-12-29
9.15009.27008.78008.8785-3.416%3,139,664-48.302%
2024-12-28
8.73009.45008.60009.1925+5.215%4,447,592-50.068%
2024-12-27
8.81009.31008.65008.7369-0.976%7,557,972-47.464%
2024-12-26
9.65009.67008.75008.8230-7.705%6,024,087-47.977%
2024-12-25
9.760010.02009.47009.5596-2.627%5,364,778-51.985%
2024-12-24
9.68009.95009.26009.8175+1.211%7,254,593-53.247%
2024-12-23
9.16009.84008.86609.7000+5.074%10,894,908-52.680%
2024-12-22
9.53009.68308.97009.2316-3.113%10,323,467-50.279%
2024-12-21
10.710011.25009.26009.5282-12.422%27,951,912-51.827%
2024-12-20
11.420011.93109.950010.8797-4.379%21,478,970-57.811%
2024-12-19
11.850012.750011.228011.3779-3.865%17,390,161-59.659%
2024-12-18
12.900013.030011.544011.8353-8.342%11,982,487-61.218%
2024-12-17
13.860014.390012.730012.9124-7.277%11,053,133-64.453%
2024-12-16
13.680014.239513.220013.9258+1.919%7,775,388-67.040%
2024-12-15
13.290013.770013.031013.6636+1.819%5,079,222-66.407%
2024-12-14
14.200014.710013.146013.4195-5.611%5,844,364-65.796%
2024-12-13
13.720014.920013.406014.2173+3.972%9,094,889-67.715%
2024-12-12
12.920014.810012.566313.6742+6.158%10,850,487-66.433%
2024-12-11
11.650012.970011.160012.8810+10.777%8,707,540-64.366%
2024-12-10
11.930014.060010.530011.6279-2.656%16,369,156-60.526%
2024-12-09
14.500014.55008.360011.9452-17.691%16,892,491-61.575%
2024-12-08
14.560015.250014.043014.5127-0.393%5,105,963-68.373%
2024-12-07
14.700015.330014.400014.5700-0.682%7,380,063-68.497%
2024-12-06
13.600014.770013.450014.6701+7.584%10,932,154-68.712%
2024-12-05
14.140014.435013.030013.6359-3.519%14,561,928-66.339%
2024-12-04
14.400014.870013.620014.1332-2.581%10,682,420-67.523%
2024-12-03
13.800014.750012.990014.5076+5.784%20,766,029-68.361%
2024-12-02
13.420013.800012.295013.7143+1.932%13,249,650-66.531%
2024-12-01
13.460013.930012.890013.4543+0.516%6,754,400-65.885%
2024-11-30
13.280013.670012.816013.3852+0.732%7,724,726-65.708%
2024-11-29
12.760013.350012.550013.2879+4.004%7,147,967-65.457%
2024-11-28
12.610013.060012.230012.7763+0.987%8,742,123-64.074%
2024-11-27
11.970012.740011.737012.6514+5.520%7,717,747-63.719%
2024-11-26
11.760012.120010.924011.9896+1.356%11,600,531-61.717%
2024-11-25
12.430012.843311.670011.8292-5.552%13,174,128-61.198%
2024-11-24
12.760013.370011.539012.5246-1.636%15,219,876-63.352%
2024-11-23
12.380013.230010.900012.7329+2.101%15,696,851-63.952%
2024-11-22
12.090012.750011.610012.4709+3.339%11,646,752-63.194%
2024-11-21
11.760012.350011.210012.0680+2.336%13,577,515-61.966%
2024-11-20
11.770013.460011.110011.7925-0.096%24,220,964-61.077%
2024-11-19
12.060012.340011.414011.8038-1.882%7,354,199-61.114%
2024-11-18
11.800012.270011.514812.0302+2.090%9,541,629-61.846%
2024-11-17
12.300012.710011.510011.7839-4.216%10,657,262-61.049%
2024-11-16
11.800012.760011.730012.3026+3.650%11,695,597-62.691%
2024-11-15
11.250012.220011.010011.8694+5.649%11,073,214-61.329%
2024-11-14
11.530012.340011.000011.2347-4.136%13,584,372-59.144%
2024-11-13
12.310012.980011.200011.7194-5.090%22,275,643-60.834%
2024-11-12
13.740013.761011.510012.3479-9.955%20,702,634-62.828%
2024-11-11
10.910014.142010.500013.7131+25.744%29,236,701-66.528%
2024-11-10
10.430011.524010.078010.9056+11.928%18,322,171-57.912%
2024-11-09
9.740010.60009.42739.7434+0.318%8,174,153-52.891%
2024-11-08
9.820010.10869.42009.7125-1.153%6,746,442-52.741%
2024-11-07
9.52009.97909.43009.8258+2.808%7,121,235-53.286%
2024-11-06
8.56009.73008.45309.5574+12.912%10,211,743-51.974%
2024-11-05
8.08008.65008.03298.4645+5.016%6,763,896-45.774%
2024-11-04
8.10008.36007.73808.0602-1.632%6,209,514-43.054%
2024-11-03
8.54008.82007.84408.1939-5.087%6,760,949-43.983%
2024-11-02
8.95008.97008.53608.6331-3.371%3,313,453-46.833%
2024-11-01
9.09009.31008.40008.9343-5.618%6,105,485-48.625%
2024-10-31
9.81009.90389.06509.4661-3.363%5,573,460-51.511%
2024-10-30
10.100010.22609.66009.7955-2.450%5,425,248-53.142%
2024-10-29
9.200010.20009.197710.0415+8.957%8,236,006-54.290%
2024-10-28
9.08009.31118.70809.2160+0.083%7,162,343-50.195%
2024-10-27
9.32009.57709.07009.2084-1.012%3,473,710-50.154%
2024-10-26
8.81009.33008.70009.3025+3.877%6,917,193-50.658%
2024-10-25
10.200010.24008.41808.9553-12.038%9,315,800-48.745%
2024-10-24
9.900010.43309.714010.1809+2.517%7,466,964-54.916%
2024-10-23
10.270010.64007.32009.9309-4.500%7,989,936-53.781%
2024-10-22
10.070011.240010.010010.3988+2.944%17,593,588-55.860%
2024-10-21
10.030010.31009.651010.1014+1.106%6,717,644-54.561%
2024-10-20
9.810010.20009.65009.9909+2.844%5,085,088-54.058%
2024-10-19
9.970010.03009.41809.7146-3.013%3,682,347-52.752%
2024-10-18
9.860010.19009.760010.0164+0.785%5,916,193-54.175%
2024-10-17
10.030010.29009.73009.9384+1.501%6,692,343-53.816%
2024-10-16
10.360010.73389.69009.7914-4.875%9,813,377-53.122%
2024-10-15
10.180010.74009.940010.2932+1.212%15,934,389-55.407%
2024-10-14
10.180010.46009.890010.1699-0.175%11,306,772-54.867%
2024-10-13
9.910010.42319.610010.1877+2.630%17,497,029-54.946%
2024-10-12
8.51009.96008.39009.9266+16.555%12,737,869-53.761%
2024-10-11
8.07008.60307.93508.5167+4.981%8,123,695-46.106%
2024-10-10
8.53008.56057.86008.1126-5.228%10,177,319-43.421%
2024-10-09
9.38009.47008.50908.5601-8.237%7,923,679-46.379%
2024-10-08
8.72009.59998.67009.3285+7.516%12,883,910-50.796%
2024-10-07
8.71009.33168.43008.6764-0.331%12,872,869-47.098%
2024-10-06
8.62009.00008.47508.7052+1.189%6,275,543-47.273%
2024-10-05
9.03009.22308.59008.6029-5.385%6,930,060-46.646%
2024-10-04
8.56009.32008.19009.0925+8.701%13,848,045-49.519%
2024-10-03
7.73008.74007.47898.3647+7.554%21,438,140-45.127%
2024-10-02
7.51008.06377.24047.7772+2.975%12,196,471-40.981%
2024-10-01
7.66008.38007.22507.5525-1.535%15,716,455-39.225%
2024-09-30
8.08008.12007.55507.6702-5.039%6,959,279-40.158%
2024-09-29
8.06008.29607.75008.0772+0.184%5,430,010-43.173%
2024-09-28
8.54008.55007.92008.0624-5.174%5,293,683-43.069%
2024-09-27
8.12008.59008.03008.5023+5.403%6,548,645-46.015%
2024-09-26
7.99008.64307.86008.0665+0.694%9,313,744-43.098%
2024-09-25
8.11008.49007.93008.0109-1.798%6,867,241-42.703%
2024-09-24
7.87008.39007.68908.1576+2.537%9,232,585-43.733%
2024-09-23
7.91008.45006.68007.9558-0.154%5,901,647-42.306%
2024-09-22
8.23008.25457.60007.9681-3.403%6,627,163-42.395%
2024-09-21
7.32008.39007.18008.2488+12.903%10,116,111-44.356%
2024-09-20
6.82007.45006.70007.3061+7.318%9,899,522-37.176%
2024-09-19
6.23007.02006.20006.8079+9.341%10,403,310-32.578%
2024-09-18
5.91006.23105.69806.2263+4.800%6,269,254-26.280%
2024-09-17
5.74006.01105.68005.9411+3.793%5,209,187-22.742%
2024-09-16
5.86006.14815.65905.7240-6.676%4,589,583-19.811%
2024-09-15
6.06006.17035.82006.1335+1.143%3,471,939-25.165%
2024-09-14
6.31006.36105.98006.0642-3.837%3,813,200-24.310%
2024-09-13
6.18006.35006.07906.3062+2.110%4,097,904-27.214%
2024-09-12
6.10006.24006.04006.1759+1.387%4,712,683-25.679%
2024-09-11
6.28006.31005.95796.0914-1.293%5,951,348-24.648%
2024-09-10
6.27006.41866.06006.1712-2.057%5,070,211-25.622%
2024-09-09
6.12006.42306.01626.3008+7.425%4,719,256-27.152%
2024-09-08
5.84006.11005.73205.8653-0.689%4,691,808-21.743%
2024-09-07
5.74006.12005.48405.9060+3.485%4,634,952-22.282%
2024-09-06
5.77005.92005.40005.7071-0.841%7,582,648-19.574%
2024-09-05
6.12006.33195.67005.7555-7.972%5,837,205-20.250%
2024-09-04
6.13006.33005.81606.2541+1.978%4,944,216-26.608%
2024-09-03
6.34006.48005.65006.1328-1.533%4,927,755-25.157%
2024-09-02
6.16006.46006.00806.2283-1.086%5,498,445-26.304%
2024-09-01
6.45006.64186.09006.2967-5.173%4,106,592-27.105%
2024-08-31
6.75006.88346.36976.6402-1.108%4,217,189-30.876%
2024-08-30
6.78007.04006.36006.7146-5.892%8,015,277-31.641%
2024-08-29
6.78007.28006.59307.1350+3.639%7,417,142-35.669%
2024-08-28
6.82007.56556.48996.8845+0.730%9,820,162-33.328%
2024-08-27
7.16007.58006.60376.8346-4.119%10,276,497-32.842%
2024-08-26
7.35007.47456.82007.1282-2.439%4,722,112-35.608%
2024-08-25
7.12007.48006.68007.3064+2.150%5,989,584-37.178%
2024-08-24
7.10007.40005.65007.1526+3.703%5,169,628-35.828%
2024-08-23
6.52007.21006.34926.8972+8.370%5,924,456-33.451%
2024-08-22
6.36006.51006.08366.3645+0.107%4,015,208-27.881%
2024-08-21
6.02006.38006.01006.3577+5.569%5,331,101-27.804%
2024-08-20
6.06006.46005.78806.0223+1.140%5,068,243-23.783%
2024-08-19
5.78006.06005.72005.9544+2.928%7,164,052-22.914%
2024-08-18
5.82006.04005.69005.7850-0.157%5,208,371-20.657%
2024-08-17
5.90006.00695.78505.7941-1.449%5,198,452-20.781%
2024-08-16
6.30006.51105.78005.8793-7.734%7,380,297-21.929%
2024-08-15
6.70006.83006.09806.3721-4.669%7,944,148-27.967%
2024-08-14
6.80006.97006.56006.6842+2.124%6,424,468-31.331%
2024-08-13
6.45006.94006.15006.5452-0.047%7,850,675-29.872%
2024-08-12
5.78006.85105.72006.5483+14.279%11,466,327-29.905%
2024-08-11
6.25006.29125.72405.7301-8.422%5,009,965-19.897%
2024-08-10
5.72006.46005.64926.2571+10.534%6,664,155-26.643%
2024-08-09
5.74005.90005.46295.6608-1.862%7,028,756-18.916%
2024-08-08
5.22005.77084.98505.7682+13.309%6,182,273-20.426%
2024-08-07
5.23005.49544.88905.0907-2.583%8,335,314-9.836%
2024-08-06
5.03005.32004.85845.2257+3.045%10,417,156-12.165%
2024-08-05
5.13005.57113.99595.0713-5.059%23,418,071-9.491%
2024-08-04
5.55005.63635.11005.3415-7.062%6,657,688-14.069%
2024-08-03
5.90006.10285.45005.7474-5.472%6,914,709-20.138%
2024-08-02
6.32006.98395.90006.0801-5.151%5,637,437-24.508%
2024-08-01
6.39006.52006.03006.4103-2.423%5,919,885-28.396%
2024-07-31
6.59006.78196.38006.5695-2.868%4,714,577-30.132%
2024-07-30
6.70006.89006.50006.7635+0.111%4,690,733-32.136%
2024-07-29
6.91007.10006.31006.7560-2.394%5,083,440-32.060%
2024-07-28
7.10007.24346.78036.9217-3.202%4,212,382-33.687%
2024-07-27
6.98007.36006.85007.1507+3.620%5,078,466-35.810%
2024-07-26
6.62006.99006.41696.9009+4.292%4,652,426-33.487%
2024-07-25
6.81006.84006.38106.6169-5.206%5,871,092-30.632%
2024-07-24
7.00007.20006.76606.9803-2.075%4,418,953-34.244%
2024-07-23
7.30007.40316.91707.1282-1.251%5,357,487-35.608%
2024-07-22
7.50007.66007.15007.2185-1.819%4,788,841-36.413%
2024-07-21
7.41007.56007.07007.3522-0.607%4,641,909-37.570%
2024-07-20
7.43007.49637.25347.3971-0.726%4,290,800-37.949%
2024-07-19
7.12007.50006.84007.4512+8.136%5,896,088-38.399%
2024-07-18
7.07007.27196.15006.8906-4.487%5,424,910-33.388%
2024-07-17
7.13007.38006.98777.2143+2.109%6,280,301-36.376%
2024-07-16
7.02007.17006.60007.0653+4.926%6,560,086-35.035%
2024-07-15
6.69007.03006.53156.7336+2.406%5,976,849-31.834%
2024-07-14
6.37006.71006.25206.5754+3.651%4,693,875-30.194%
2024-07-13
6.22006.41606.09906.3438+4.260%4,262,834-27.646%
2024-07-12
6.04006.20224.27176.0846-0.851%4,640,337-24.564%
2024-07-11
6.16006.41006.01006.1368-0.166%4,973,601-25.205%
2024-07-10
5.99006.26005.93706.1470+3.719%4,644,967-25.329%
2024-07-09
5.81006.06005.61355.9266+4.072%5,603,526-22.553%
2024-07-08
5.39005.98035.32405.6947+1.897%7,504,062-19.399%
2024-07-07
5.96006.00005.50805.5887-3.306%5,083,915-17.870%
2024-07-06
5.61006.23045.47005.7798+2.490%6,327,390-20.585%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC