Dark

APTUSDT
APT / Tether USD
crypto Composite

Real-time

Jul 10, 2025 10:41:10 AM EDT

4.5900USDT+1.751%(+0.0790)6,520,944APT30,024,861USDT

4.5800Bid 4.6000Ask 0.0200Spread

Composite
4.5900 Binance
4.5910 OKX
4.5920 Huobi
4.5900 Coinbase
4.5800 Binance.US
4.6260 Bitfinex
4.5829 HitBTC
4.5810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	4.6385	4.6525	4.5610	4.5900	-1.048%	3,620,817	0.000%
2025-07-09	4.4750	4.6870	4.3000	4.6386	+3.679%	6,210,186	-1.048%
2025-07-08	4.4540	4.4800	4.3550	4.4740	+0.413%	3,298,553	+2.593%
2025-07-07	4.4570	4.5190	4.3980	4.4556	-0.706%	3,143,937	+3.016%
2025-07-06	4.4270	4.5360	4.3390	4.4873	+1.954%	3,158,643	+2.289%
2025-07-05	4.4270	4.4581	4.3203	4.4013	+1.268%	2,342,373	+4.287%
2025-07-04	4.7500	4.7894	4.2800	4.3462	-6.848%	6,548,808	+5.609%
2025-07-03	4.7900	4.8580	4.6467	4.6657	-0.210%	6,014,926	-1.622%
2025-07-02	4.4800	4.9036	4.1780	4.6755	+0.787%	6,941,500	-1.829%
2025-07-01	4.9360	4.9630	4.4840	4.6390	-5.133%	6,778,322	-1.056%
2025-06-30	4.9260	6.1300	4.7650	4.8900	-1.294%	5,506,913	-6.135%
2025-06-29	4.7770	5.0160	4.7110	4.9541	+2.121%	6,624,107	-7.349%
2025-06-28	4.8260	4.9570	4.7260	4.8512	+0.219%	5,964,693	-5.384%
2025-06-27	4.9390	5.2980	4.8060	4.8406	-0.757%	16,389,226	-5.177%
2025-06-26	4.9140	5.0321	4.6440	4.8775	-0.288%	10,710,768	-5.894%
2025-06-25	4.9270	5.1000	4.6370	4.8916	-1.343%	17,793,347	-6.166%
2025-06-24	4.3170	5.1470	4.2460	4.9582	+14.888%	21,180,862	-7.426%
2025-06-23	3.9360	4.3600	3.8690	4.3157	+9.848%	6,925,735	+6.356%
2025-06-22	4.1590	4.2230	3.7000	3.9288	-5.635%	8,866,355	+16.830%
2025-06-21	4.3070	4.6910	4.0620	4.1634	-2.528%	11,574,411	+10.246%
2025-06-20	4.3780	4.4770	4.1710	4.2714	-2.624%	5,166,553	+7.459%
2025-06-19	4.4950	4.5080	4.2100	4.3865	-1.624%	2,468,849	+4.639%
2025-06-18	4.5050	4.5370	4.2680	4.4589	+0.338%	4,349,203	+2.940%
2025-06-17	4.6680	4.7600	4.3820	4.4439	-5.136%	5,504,433	+3.288%
2025-06-16	4.5300	5.0000	4.4820	4.6845	+3.228%	4,589,795	-2.017%
2025-06-15	4.4950	4.5542	4.4300	4.5380	+1.772%	3,067,007	+1.146%
2025-06-14	4.5050	4.5464	4.3090	4.4590	-0.834%	3,145,428	+2.938%
2025-06-13	4.6810	4.7015	4.3440	4.4965	-4.250%	8,996,834	+2.079%
2025-06-12	5.0410	5.0720	4.6770	4.6961	-6.447%	4,467,880	-2.259%
2025-06-11	5.1430	5.2660	4.9444	5.0197	-2.356%	6,696,348	-8.560%
2025-06-10	4.9650	5.1410	4.8734	5.1408	+3.756%	5,253,616	-10.714%
2025-06-09	4.6680	4.9650	4.6370	4.9547	+5.144%	3,734,223	-7.361%
2025-06-08	4.7530	4.7850	4.5900	4.7123	-0.850%	3,220,738	-2.595%
2025-06-07	4.7030	4.7740	4.6030	4.7527	+3.042%	2,592,454	-3.423%
2025-06-06	4.5390	4.7250	4.4586	4.6124	+2.827%	3,926,767	-0.486%
2025-06-05	4.8370	4.8680	4.3765	4.4856	-6.435%	6,425,817	+2.327%
2025-06-04	4.9910	5.0150	4.7555	4.7941	-2.922%	3,905,057	-4.257%
2025-06-03	4.9110	5.0459	4.8581	4.9384	+1.004%	4,244,214	-7.055%
2025-06-02	4.7390	4.9100	4.6558	4.8893	+1.674%	4,289,747	-6.122%
2025-06-01	4.7160	4.8292	4.6000	4.8088	+1.703%	3,494,707	-4.550%
2025-05-31	4.6810	4.8200	4.5200	4.7283	-0.268%	6,420,024	-2.925%
2025-05-30	5.1280	5.1865	4.6810	4.7410	-8.120%	10,615,210	-3.185%
2025-05-29	5.4350	5.5790	5.1360	5.1600	-4.312%	5,401,949	-11.047%
2025-05-28	5.3540	5.4800	5.2300	5.3925	+0.434%	5,616,082	-14.882%
2025-05-27	5.2580	5.5210	5.1835	5.3692	+1.457%	4,337,622	-14.512%
2025-05-26	5.3120	5.4820	5.2378	5.2921	+0.488%	4,301,267	-13.267%
2025-05-25	5.3060	5.3447	5.0060	5.2664	-0.857%	4,497,843	-12.844%
2025-05-24	5.3740	5.4470	5.2860	5.3119	-0.491%	3,113,508	-13.590%
2025-05-23	5.7540	5.9933	5.3100	5.3381	-6.603%	8,944,944	-14.014%
2025-05-22	5.3040	5.7790	5.2620	5.7155	+8.377%	9,398,949	-19.692%
2025-05-21	5.1470	5.3953	5.0753	5.2737	+2.440%	6,929,380	-12.964%
2025-05-20	5.2210	5.3000	4.9910	5.1481	-1.290%	4,615,665	-10.841%
2025-05-19	5.1940	5.2270	4.8170	5.2154	+0.503%	5,505,523	-11.991%
2025-05-18	5.0530	5.3300	4.8800	5.1893	+2.152%	5,725,602	-11.549%
2025-05-17	5.2160	5.2799	5.0190	5.0800	-3.371%	5,403,927	-9.646%
2025-05-16	5.3260	5.4496	5.2150	5.2572	-1.073%	5,547,113	-12.691%
2025-05-15	5.7770	5.8274	5.1940	5.3142	-7.386%	8,167,798	-13.628%
2025-05-14	6.1420	6.1880	5.6880	5.7380	-6.515%	5,264,200	-20.007%
2025-05-13	5.7900	6.2540	5.5061	6.1379	+4.936%	8,375,472	-25.219%
2025-05-12	5.8930	6.1600	5.5954	5.8492	-0.642%	8,673,185	-21.528%
2025-05-11	6.0900	6.2820	5.7757	5.8870	-3.088%	8,131,984	-22.032%
2025-05-10	5.5920	6.0900	5.5010	6.0746	+8.801%	8,231,570	-24.439%
2025-05-09	5.4900	5.8574	5.4500	5.5832	+1.742%	9,492,285	-17.789%
2025-05-08	4.8050	5.4990	4.7580	5.4876	+14.466%	6,502,683	-16.357%
2025-05-07	4.7720	4.8270	4.6455	4.7941	+0.689%	4,544,494	-4.257%
2025-05-06	4.9750	4.9800	4.5870	4.7613	-4.230%	5,567,010	-3.598%
2025-05-05	5.1420	5.2090	4.9669	4.9716	-2.487%	3,334,269	-7.676%
2025-05-04	5.1790	5.2200	5.0700	5.0984	-1.646%	2,418,746	-9.972%
2025-05-03	5.3700	5.4580	5.1350	5.1837	-4.752%	2,744,492	-11.453%
2025-05-02	5.4940	5.5824	5.3810	5.4423	-1.216%	3,024,662	-15.661%
2025-05-01	5.4070	5.5900	5.3450	5.5093	+3.051%	3,245,278	-16.686%
2025-04-30	5.3730	5.4600	5.1460	5.3462	-1.540%	4,042,090	-14.145%
2025-04-29	5.6320	5.7360	5.3820	5.4298	-1.727%	3,369,314	-15.466%
2025-04-28	5.3660	5.6692	5.2420	5.5252	+2.875%	4,703,463	-16.926%
2025-04-27	5.6450	5.6630	5.3140	5.3708	-4.434%	4,148,138	-14.538%
2025-04-26	5.5750	5.6900	5.4920	5.6200	+1.376%	3,386,952	-18.327%
2025-04-25	5.5180	5.6410	5.3400	5.5437	+0.837%	5,459,205	-17.203%
2025-04-24	5.3620	5.6105	5.1694	5.4977	+2.682%	6,160,092	-16.511%
2025-04-23	5.3120	5.4060	5.2080	5.3541	+1.698%	5,950,106	-14.271%
2025-04-22	4.9030	5.3070	4.7657	5.2647	+7.021%	7,933,568	-12.816%
2025-04-21	5.0890	5.2471	4.9060	4.9193	-3.005%	4,221,550	-6.694%
2025-04-20	4.9080	5.0810	4.8570	5.0717	+3.132%	3,265,472	-9.498%
2025-04-19	4.7300	4.9600	4.6378	4.9177	+4.761%	3,596,601	-6.664%
2025-04-18	4.6220	4.8040	4.5490	4.6942	+2.478%	3,411,182	-2.220%
2025-04-17	4.7030	4.7340	4.5160	4.5807	-0.771%	4,134,413	+0.203%
2025-04-16	4.6110	4.7330	4.4698	4.6163	-0.035%	4,469,039	-0.570%
2025-04-15	4.8060	4.8300	4.6000	4.6179	-4.010%	3,714,422	-0.604%
2025-04-14	4.8440	5.2000	4.7730	4.8108	-0.274%	4,615,944	-4.590%
2025-04-13	4.9830	5.3288	4.7480	4.8240	-2.685%	5,632,800	-4.851%
2025-04-12	4.7820	4.9950	4.7165	4.9571	+3.655%	3,691,227	-7.406%
2025-04-11	4.6330	4.8760	4.6110	4.7823	+3.702%	3,894,099	-4.021%
2025-04-10	4.7110	5.1800	4.3929	4.6116	-2.431%	5,236,405	-0.468%
2025-04-09	4.2730	4.8360	4.1037	4.7265	+3.663%	9,433,401	-2.888%
2025-04-08	4.4000	4.7170	4.1716	4.5595	+5.092%	7,200,533	+0.669%
2025-04-07	4.3090	4.6508	3.7500	4.3386	-6.558%	12,549,560	+5.794%
2025-04-06	4.8920	4.9170	4.2400	4.6431	-3.355%	6,046,418	-1.144%
2025-04-05	4.8610	4.9450	4.7659	4.8043	-2.093%	2,147,608	-4.461%
2025-04-04	5.0110	5.1000	4.7359	4.9070	-2.916%	7,867,594	-6.460%
2025-04-03	5.1430	5.3300	4.8707	5.0544	-0.699%	4,941,272	-9.188%
2025-04-02	5.3660	5.5130	5.0006	5.0900	-5.828%	5,753,673	-9.823%
2025-04-01	5.3260	5.4580	5.1000	5.4050	+2.651%	3,597,679	-15.079%
2025-03-31	5.2920	5.4290	5.0706	5.2654	-0.550%	4,589,404	-12.827%
2025-03-30	5.2460	5.5610	5.1640	5.2945	+1.258%	2,091,551	-13.306%
2025-03-29	5.5270	5.5946	5.1508	5.2287	-5.769%	2,836,759	-12.215%
2025-03-28	5.9390	5.9646	5.4290	5.5488	-6.952%	4,954,854	-17.279%
2025-03-27	5.9550	6.0830	5.8240	5.9634	+0.294%	2,720,224	-23.030%
2025-03-26	5.9190	6.0570	5.7860	5.9459	+0.482%	2,457,988	-22.804%
2025-03-25	6.0690	6.1030	5.8210	5.9174	-1.910%	3,169,982	-22.432%
2025-03-24	5.7180	6.0540	5.6130	6.0326	+5.583%	3,813,659	-23.913%
2025-03-23	5.6450	5.7194	5.5858	5.7136	+0.700%	2,000,251	-19.665%
2025-03-22	5.6030	5.8190	5.5890	5.6739	+0.988%	2,490,727	-19.103%
2025-03-21	5.6320	5.7440	5.4040	5.6184	-0.208%	3,344,382	-18.304%
2025-03-20	5.5040	5.6400	5.4040	5.6301	+0.491%	3,059,191	-18.474%
2025-03-19	5.3700	5.6600	5.3600	5.6026	+3.190%	5,560,316	-18.074%
2025-03-18	5.3390	5.4740	5.2100	5.4294	+1.598%	4,675,174	-15.460%
2025-03-17	5.1940	5.4500	5.1430	5.3440	+3.825%	4,268,396	-14.109%
2025-03-16	5.3390	5.3900	5.0900	5.1471	-3.760%	3,136,305	-10.824%
2025-03-15	5.2050	5.4410	5.1830	5.3482	+2.676%	3,038,403	-14.177%
2025-03-14	5.1480	5.3683	5.1140	5.2088	+1.075%	4,345,866	-11.880%
2025-03-13	5.1600	5.2580	4.9090	5.1534	-1.043%	6,615,430	-10.933%
2025-03-12	5.2730	5.3700	5.0160	5.2077	-1.906%	8,491,334	-11.861%
2025-03-11	5.3060	5.7349	5.0150	5.3089	+2.169%	10,492,138	-13.541%
2025-03-10	5.5700	5.7580	5.0100	5.1962	-12.472%	9,546,403	-11.666%
2025-03-09	5.9660	6.1490	5.5780	5.9366	-0.311%	6,382,515	-22.683%
2025-03-08	6.1340	6.2174	5.7720	5.9551	-3.420%	3,566,316	-22.923%
2025-03-07	6.0200	6.4540	5.7544	6.1660	+2.794%	7,350,112	-25.560%
2025-03-06	6.1700	6.3100	5.9130	5.9984	-3.356%	5,635,634	-23.480%
2025-03-05	5.4300	6.5600	5.3980	6.2067	+13.734%	15,492,256	-26.048%
2025-03-04	5.7400	5.9393	5.0340	5.4572	-4.844%	15,407,175	-15.891%
2025-03-03	6.7400	6.7850	5.6100	5.7350	-15.121%	12,044,186	-19.965%
2025-03-02	6.2700	6.8100	6.0700	6.7567	+7.168%	10,087,295	-32.067%
2025-03-01	6.4700	6.6200	6.2200	6.3048	-2.356%	8,495,723	-27.198%
2025-02-28	6.1600	6.4900	5.6300	6.4569	+5.011%	16,429,505	-28.913%
2025-02-27	5.9600	6.5062	5.9026	6.1488	+4.185%	13,576,920	-25.351%
2025-02-26	5.6400	5.9600	5.4600	5.9018	+4.759%	13,136,811	-22.227%
2025-02-25	5.4100	6.3000	5.0370	5.6337	+4.197%	18,384,806	-18.526%
2025-02-24	6.0600	6.2000	5.2770	5.4068	-11.641%	12,077,980	-15.107%
2025-02-23	6.0500	6.2400	5.9600	6.1191	+1.535%	5,439,347	-24.989%
2025-02-22	5.9800	6.1700	5.9264	6.0266	+0.710%	6,919,350	-23.838%
2025-02-21	6.3300	6.5000	5.8979	5.9841	-5.310%	15,906,495	-23.297%
2025-02-20	6.2900	7.0750	6.1022	6.3197	-0.134%	17,525,000	-27.370%
2025-02-19	5.6400	6.8396	5.5800	6.3282	+12.350%	18,788,205	-27.468%
2025-02-18	5.8700	5.9560	5.3400	5.6326	-6.162%	10,496,067	-18.510%
2025-02-17	5.8700	6.1600	5.7590	6.0025	+3.171%	7,526,077	-23.532%
2025-02-16	6.0100	6.0500	5.7670	5.8180	-3.171%	4,542,237	-21.107%
2025-02-15	6.1200	6.2700	5.9600	6.0085	-1.574%	5,755,041	-23.608%
2025-02-14	6.2100	6.3470	5.9600	6.1046	-0.517%	8,508,657	-24.811%
2025-02-13	6.1300	6.3100	5.9400	6.1363	-0.296%	10,471,746	-25.199%
2025-02-12	5.9300	6.2500	5.7400	6.1545	+4.489%	12,229,236	-25.420%
2025-02-11	6.2900	6.4000	5.8000	5.8901	-4.814%	12,371,812	-22.073%
2025-02-10	5.9300	6.4000	5.6600	6.1880	+4.810%	16,704,090	-25.824%
2025-02-09	5.9100	5.9820	5.5900	5.9040	+0.997%	9,630,060	-22.256%
2025-02-08	5.7200	5.8941	5.5100	5.8457	+2.305%	7,950,423	-21.481%
2025-02-07	5.8400	6.2600	5.5260	5.7140	-0.883%	16,765,936	-19.671%
2025-02-06	6.0200	6.1605	5.6760	5.7649	-3.436%	13,279,323	-20.380%
2025-02-05	6.1100	6.2710	5.8700	5.9700	-1.879%	11,724,644	-23.116%
2025-02-04	6.5200	6.5800	5.8250	6.0843	-6.452%	17,048,108	-24.560%
2025-02-03	5.9800	6.5116	2.8832	6.5039	+5.591%	40,843,613	-29.427%
2025-02-02	7.1600	8.5200	5.8170	6.1595	-12.733%	19,253,644	-25.481%
2025-02-01	7.8100	7.8622	7.0100	7.0582	-9.776%	8,671,612	-34.969%
2025-01-31	7.8100	8.4200	7.6700	7.8230	-0.238%	8,310,058	-41.327%
2025-01-30	7.3900	8.0218	7.3600	7.8417	+5.524%	7,284,461	-41.467%
2025-01-29	7.1700	7.6800	7.1560	7.4312	+2.988%	8,610,256	-38.233%
2025-01-28	7.5400	8.3627	7.1200	7.2156	-5.413%	5,927,435	-36.388%
2025-01-27	7.7800	7.8300	6.8600	7.6285	-2.479%	15,155,060	-39.831%
2025-01-26	8.1600	8.4504	7.8100	7.8224	-3.391%	4,486,352	-41.322%
2025-01-25	8.1800	8.2646	8.0300	8.0970	-1.404%	4,965,634	-43.312%
2025-01-24	8.2600	8.6327	7.9800	8.2123	-1.479%	6,390,438	-44.108%
2025-01-23	8.4700	8.5900	8.0800	8.3356	-1.899%	8,322,936	-44.935%
2025-01-22	8.7900	8.9730	8.4470	8.4970	-2.795%	6,066,543	-45.981%
2025-01-21	8.4500	9.4800	8.1200	8.7413	+2.215%	9,524,424	-47.491%
2025-01-20	8.4600	9.2700	8.2100	8.5519	+0.599%	18,361,991	-46.328%
2025-01-19	9.3500	9.5620	8.3900	8.5010	-8.758%	19,158,803	-46.006%
2025-01-18	9.7900	9.8730	9.0600	9.3170	-4.459%	7,209,007	-50.735%
2025-01-17	9.2400	9.8510	9.2300	9.7518	+5.546%	7,217,317	-52.932%
2025-01-16	9.4100	9.5100	9.0200	9.2394	-2.389%	8,654,558	-50.321%
2025-01-15	8.9900	9.5200	8.7300	9.4655	+5.035%	6,874,987	-51.508%
2025-01-14	8.5000	9.1170	8.4090	9.0118	+9.099%	6,208,995	-49.067%
2025-01-13	8.9000	9.0990	7.8800	8.2602	-6.432%	10,503,250	-44.432%
2025-01-12	9.1400	9.1700	8.7200	8.8280	-3.242%	3,588,284	-48.006%
2025-01-11	9.1500	9.8950	8.8400	9.1238	-0.113%	3,472,386	-49.692%
2025-01-10	8.7100	9.2500	8.6400	9.1341	+5.640%	7,291,896	-49.749%
2025-01-09	9.0600	9.2500	8.4500	8.6464	-4.151%	7,332,945	-46.914%
2025-01-08	9.7000	9.7200	8.6400	9.0209	-6.568%	11,190,779	-49.118%
2025-01-07	10.1500	10.6600	9.5160	9.6550	-5.081%	15,498,087	-52.460%
2025-01-06	10.1300	10.3310	9.7957	10.1718	+0.856%	6,108,959	-54.875%
2025-01-05	10.0100	10.2700	9.7178	10.0855	+0.960%	4,050,561	-54.489%
2025-01-04	9.7100	10.1000	9.6100	9.9896	+1.911%	5,404,661	-54.052%
2025-01-03	9.2400	9.8900	9.1500	9.8023	+5.525%	4,664,573	-53.174%
2025-01-02	9.0400	9.4470	8.5200	9.2891	+2.926%	4,767,188	-50.587%
2025-01-01	8.7400	9.0400	8.4200	9.0250	+3.580%	4,357,800	-49.141%
2024-12-31	8.7100	9.0500	8.6500	8.7131	-1.870%	4,692,884	-47.321%
2024-12-30	8.9600	9.3300	8.6780	8.8791	+0.007%	6,418,884	-48.306%
2024-12-29	9.1500	9.2700	8.7800	8.8785	-3.416%	3,139,664	-48.302%
2024-12-28	8.7300	9.4500	8.6000	9.1925	+5.215%	4,447,592	-50.068%
2024-12-27	8.8100	9.3100	8.6500	8.7369	-0.976%	7,557,972	-47.464%
2024-12-26	9.6500	9.6700	8.7500	8.8230	-7.705%	6,024,087	-47.977%
2024-12-25	9.7600	10.0200	9.4700	9.5596	-2.627%	5,364,778	-51.985%
2024-12-24	9.6800	9.9500	9.2600	9.8175	+1.211%	7,254,593	-53.247%
2024-12-23	9.1600	9.8400	8.8660	9.7000	+5.074%	10,894,908	-52.680%
2024-12-22	9.5300	9.6830	8.9700	9.2316	-3.113%	10,323,467	-50.279%
2024-12-21	10.7100	11.2500	9.2600	9.5282	-12.422%	27,951,912	-51.827%
2024-12-20	11.4200	11.9310	9.9500	10.8797	-4.379%	21,478,970	-57.811%
2024-12-19	11.8500	12.7500	11.2280	11.3779	-3.865%	17,390,161	-59.659%
2024-12-18	12.9000	13.0300	11.5440	11.8353	-8.342%	11,982,487	-61.218%
2024-12-17	13.8600	14.3900	12.7300	12.9124	-7.277%	11,053,133	-64.453%
2024-12-16	13.6800	14.2395	13.2200	13.9258	+1.919%	7,775,388	-67.040%
2024-12-15	13.2900	13.7700	13.0310	13.6636	+1.819%	5,079,222	-66.407%
2024-12-14	14.2000	14.7100	13.1460	13.4195	-5.611%	5,844,364	-65.796%
2024-12-13	13.7200	14.9200	13.4060	14.2173	+3.972%	9,094,889	-67.715%
2024-12-12	12.9200	14.8100	12.5663	13.6742	+6.158%	10,850,487	-66.433%
2024-12-11	11.6500	12.9700	11.1600	12.8810	+10.777%	8,707,540	-64.366%
2024-12-10	11.9300	14.0600	10.5300	11.6279	-2.656%	16,369,156	-60.526%
2024-12-09	14.5000	14.5500	8.3600	11.9452	-17.691%	16,892,491	-61.575%
2024-12-08	14.5600	15.2500	14.0430	14.5127	-0.393%	5,105,963	-68.373%
2024-12-07	14.7000	15.3300	14.4000	14.5700	-0.682%	7,380,063	-68.497%
2024-12-06	13.6000	14.7700	13.4500	14.6701	+7.584%	10,932,154	-68.712%
2024-12-05	14.1400	14.4350	13.0300	13.6359	-3.519%	14,561,928	-66.339%
2024-12-04	14.4000	14.8700	13.6200	14.1332	-2.581%	10,682,420	-67.523%
2024-12-03	13.8000	14.7500	12.9900	14.5076	+5.784%	20,766,029	-68.361%
2024-12-02	13.4200	13.8000	12.2950	13.7143	+1.932%	13,249,650	-66.531%
2024-12-01	13.4600	13.9300	12.8900	13.4543	+0.516%	6,754,400	-65.885%
2024-11-30	13.2800	13.6700	12.8160	13.3852	+0.732%	7,724,726	-65.708%
2024-11-29	12.7600	13.3500	12.5500	13.2879	+4.004%	7,147,967	-65.457%
2024-11-28	12.6100	13.0600	12.2300	12.7763	+0.987%	8,742,123	-64.074%
2024-11-27	11.9700	12.7400	11.7370	12.6514	+5.520%	7,717,747	-63.719%
2024-11-26	11.7600	12.1200	10.9240	11.9896	+1.356%	11,600,531	-61.717%
2024-11-25	12.4300	12.8433	11.6700	11.8292	-5.552%	13,174,128	-61.198%
2024-11-24	12.7600	13.3700	11.5390	12.5246	-1.636%	15,219,876	-63.352%
2024-11-23	12.3800	13.2300	10.9000	12.7329	+2.101%	15,696,851	-63.952%
2024-11-22	12.0900	12.7500	11.6100	12.4709	+3.339%	11,646,752	-63.194%
2024-11-21	11.7600	12.3500	11.2100	12.0680	+2.336%	13,577,515	-61.966%
2024-11-20	11.7700	13.4600	11.1100	11.7925	-0.096%	24,220,964	-61.077%
2024-11-19	12.0600	12.3400	11.4140	11.8038	-1.882%	7,354,199	-61.114%
2024-11-18	11.8000	12.2700	11.5148	12.0302	+2.090%	9,541,629	-61.846%
2024-11-17	12.3000	12.7100	11.5100	11.7839	-4.216%	10,657,262	-61.049%
2024-11-16	11.8000	12.7600	11.7300	12.3026	+3.650%	11,695,597	-62.691%
2024-11-15	11.2500	12.2200	11.0100	11.8694	+5.649%	11,073,214	-61.329%
2024-11-14	11.5300	12.3400	11.0000	11.2347	-4.136%	13,584,372	-59.144%
2024-11-13	12.3100	12.9800	11.2000	11.7194	-5.090%	22,275,643	-60.834%
2024-11-12	13.7400	13.7610	11.5100	12.3479	-9.955%	20,702,634	-62.828%
2024-11-11	10.9100	14.1420	10.5000	13.7131	+25.744%	29,236,701	-66.528%
2024-11-10	10.4300	11.5240	10.0780	10.9056	+11.928%	18,322,171	-57.912%
2024-11-09	9.7400	10.6000	9.4273	9.7434	+0.318%	8,174,153	-52.891%
2024-11-08	9.8200	10.1086	9.4200	9.7125	-1.153%	6,746,442	-52.741%
2024-11-07	9.5200	9.9790	9.4300	9.8258	+2.808%	7,121,235	-53.286%
2024-11-06	8.5600	9.7300	8.4530	9.5574	+12.912%	10,211,743	-51.974%
2024-11-05	8.0800	8.6500	8.0329	8.4645	+5.016%	6,763,896	-45.774%
2024-11-04	8.1000	8.3600	7.7380	8.0602	-1.632%	6,209,514	-43.054%
2024-11-03	8.5400	8.8200	7.8440	8.1939	-5.087%	6,760,949	-43.983%
2024-11-02	8.9500	8.9700	8.5360	8.6331	-3.371%	3,313,453	-46.833%
2024-11-01	9.0900	9.3100	8.4000	8.9343	-5.618%	6,105,485	-48.625%
2024-10-31	9.8100	9.9038	9.0650	9.4661	-3.363%	5,573,460	-51.511%
2024-10-30	10.1000	10.2260	9.6600	9.7955	-2.450%	5,425,248	-53.142%
2024-10-29	9.2000	10.2000	9.1977	10.0415	+8.957%	8,236,006	-54.290%
2024-10-28	9.0800	9.3111	8.7080	9.2160	+0.083%	7,162,343	-50.195%
2024-10-27	9.3200	9.5770	9.0700	9.2084	-1.012%	3,473,710	-50.154%
2024-10-26	8.8100	9.3300	8.7000	9.3025	+3.877%	6,917,193	-50.658%
2024-10-25	10.2000	10.2400	8.4180	8.9553	-12.038%	9,315,800	-48.745%
2024-10-24	9.9000	10.4330	9.7140	10.1809	+2.517%	7,466,964	-54.916%
2024-10-23	10.2700	10.6400	7.3200	9.9309	-4.500%	7,989,936	-53.781%
2024-10-22	10.0700	11.2400	10.0100	10.3988	+2.944%	17,593,588	-55.860%
2024-10-21	10.0300	10.3100	9.6510	10.1014	+1.106%	6,717,644	-54.561%
2024-10-20	9.8100	10.2000	9.6500	9.9909	+2.844%	5,085,088	-54.058%
2024-10-19	9.9700	10.0300	9.4180	9.7146	-3.013%	3,682,347	-52.752%
2024-10-18	9.8600	10.1900	9.7600	10.0164	+0.785%	5,916,193	-54.175%
2024-10-17	10.0300	10.2900	9.7300	9.9384	+1.501%	6,692,343	-53.816%
2024-10-16	10.3600	10.7338	9.6900	9.7914	-4.875%	9,813,377	-53.122%
2024-10-15	10.1800	10.7400	9.9400	10.2932	+1.212%	15,934,389	-55.407%
2024-10-14	10.1800	10.4600	9.8900	10.1699	-0.175%	11,306,772	-54.867%
2024-10-13	9.9100	10.4231	9.6100	10.1877	+2.630%	17,497,029	-54.946%
2024-10-12	8.5100	9.9600	8.3900	9.9266	+16.555%	12,737,869	-53.761%
2024-10-11	8.0700	8.6030	7.9350	8.5167	+4.981%	8,123,695	-46.106%
2024-10-10	8.5300	8.5605	7.8600	8.1126	-5.228%	10,177,319	-43.421%
2024-10-09	9.3800	9.4700	8.5090	8.5601	-8.237%	7,923,679	-46.379%
2024-10-08	8.7200	9.5999	8.6700	9.3285	+7.516%	12,883,910	-50.796%
2024-10-07	8.7100	9.3316	8.4300	8.6764	-0.331%	12,872,869	-47.098%
2024-10-06	8.6200	9.0000	8.4750	8.7052	+1.189%	6,275,543	-47.273%
2024-10-05	9.0300	9.2230	8.5900	8.6029	-5.385%	6,930,060	-46.646%
2024-10-04	8.5600	9.3200	8.1900	9.0925	+8.701%	13,848,045	-49.519%
2024-10-03	7.7300	8.7400	7.4789	8.3647	+7.554%	21,438,140	-45.127%
2024-10-02	7.5100	8.0637	7.2404	7.7772	+2.975%	12,196,471	-40.981%
2024-10-01	7.6600	8.3800	7.2250	7.5525	-1.535%	15,716,455	-39.225%
2024-09-30	8.0800	8.1200	7.5550	7.6702	-5.039%	6,959,279	-40.158%
2024-09-29	8.0600	8.2960	7.7500	8.0772	+0.184%	5,430,010	-43.173%
2024-09-28	8.5400	8.5500	7.9200	8.0624	-5.174%	5,293,683	-43.069%
2024-09-27	8.1200	8.5900	8.0300	8.5023	+5.403%	6,548,645	-46.015%
2024-09-26	7.9900	8.6430	7.8600	8.0665	+0.694%	9,313,744	-43.098%
2024-09-25	8.1100	8.4900	7.9300	8.0109	-1.798%	6,867,241	-42.703%
2024-09-24	7.8700	8.3900	7.6890	8.1576	+2.537%	9,232,585	-43.733%
2024-09-23	7.9100	8.4500	6.6800	7.9558	-0.154%	5,901,647	-42.306%
2024-09-22	8.2300	8.2545	7.6000	7.9681	-3.403%	6,627,163	-42.395%
2024-09-21	7.3200	8.3900	7.1800	8.2488	+12.903%	10,116,111	-44.356%
2024-09-20	6.8200	7.4500	6.7000	7.3061	+7.318%	9,899,522	-37.176%
2024-09-19	6.2300	7.0200	6.2000	6.8079	+9.341%	10,403,310	-32.578%
2024-09-18	5.9100	6.2310	5.6980	6.2263	+4.800%	6,269,254	-26.280%
2024-09-17	5.7400	6.0110	5.6800	5.9411	+3.793%	5,209,187	-22.742%
2024-09-16	5.8600	6.1481	5.6590	5.7240	-6.676%	4,589,583	-19.811%
2024-09-15	6.0600	6.1703	5.8200	6.1335	+1.143%	3,471,939	-25.165%
2024-09-14	6.3100	6.3610	5.9800	6.0642	-3.837%	3,813,200	-24.310%
2024-09-13	6.1800	6.3500	6.0790	6.3062	+2.110%	4,097,904	-27.214%
2024-09-12	6.1000	6.2400	6.0400	6.1759	+1.387%	4,712,683	-25.679%
2024-09-11	6.2800	6.3100	5.9579	6.0914	-1.293%	5,951,348	-24.648%
2024-09-10	6.2700	6.4186	6.0600	6.1712	-2.057%	5,070,211	-25.622%
2024-09-09	6.1200	6.4230	6.0162	6.3008	+7.425%	4,719,256	-27.152%
2024-09-08	5.8400	6.1100	5.7320	5.8653	-0.689%	4,691,808	-21.743%
2024-09-07	5.7400	6.1200	5.4840	5.9060	+3.485%	4,634,952	-22.282%
2024-09-06	5.7700	5.9200	5.4000	5.7071	-0.841%	7,582,648	-19.574%
2024-09-05	6.1200	6.3319	5.6700	5.7555	-7.972%	5,837,205	-20.250%
2024-09-04	6.1300	6.3300	5.8160	6.2541	+1.978%	4,944,216	-26.608%
2024-09-03	6.3400	6.4800	5.6500	6.1328	-1.533%	4,927,755	-25.157%
2024-09-02	6.1600	6.4600	6.0080	6.2283	-1.086%	5,498,445	-26.304%
2024-09-01	6.4500	6.6418	6.0900	6.2967	-5.173%	4,106,592	-27.105%
2024-08-31	6.7500	6.8834	6.3697	6.6402	-1.108%	4,217,189	-30.876%
2024-08-30	6.7800	7.0400	6.3600	6.7146	-5.892%	8,015,277	-31.641%
2024-08-29	6.7800	7.2800	6.5930	7.1350	+3.639%	7,417,142	-35.669%
2024-08-28	6.8200	7.5655	6.4899	6.8845	+0.730%	9,820,162	-33.328%
2024-08-27	7.1600	7.5800	6.6037	6.8346	-4.119%	10,276,497	-32.842%
2024-08-26	7.3500	7.4745	6.8200	7.1282	-2.439%	4,722,112	-35.608%
2024-08-25	7.1200	7.4800	6.6800	7.3064	+2.150%	5,989,584	-37.178%
2024-08-24	7.1000	7.4000	5.6500	7.1526	+3.703%	5,169,628	-35.828%
2024-08-23	6.5200	7.2100	6.3492	6.8972	+8.370%	5,924,456	-33.451%
2024-08-22	6.3600	6.5100	6.0836	6.3645	+0.107%	4,015,208	-27.881%
2024-08-21	6.0200	6.3800	6.0100	6.3577	+5.569%	5,331,101	-27.804%
2024-08-20	6.0600	6.4600	5.7880	6.0223	+1.140%	5,068,243	-23.783%
2024-08-19	5.7800	6.0600	5.7200	5.9544	+2.928%	7,164,052	-22.914%
2024-08-18	5.8200	6.0400	5.6900	5.7850	-0.157%	5,208,371	-20.657%
2024-08-17	5.9000	6.0069	5.7850	5.7941	-1.449%	5,198,452	-20.781%
2024-08-16	6.3000	6.5110	5.7800	5.8793	-7.734%	7,380,297	-21.929%
2024-08-15	6.7000	6.8300	6.0980	6.3721	-4.669%	7,944,148	-27.967%
2024-08-14	6.8000	6.9700	6.5600	6.6842	+2.124%	6,424,468	-31.331%
2024-08-13	6.4500	6.9400	6.1500	6.5452	-0.047%	7,850,675	-29.872%
2024-08-12	5.7800	6.8510	5.7200	6.5483	+14.279%	11,466,327	-29.905%
2024-08-11	6.2500	6.2912	5.7240	5.7301	-8.422%	5,009,965	-19.897%
2024-08-10	5.7200	6.4600	5.6492	6.2571	+10.534%	6,664,155	-26.643%
2024-08-09	5.7400	5.9000	5.4629	5.6608	-1.862%	7,028,756	-18.916%
2024-08-08	5.2200	5.7708	4.9850	5.7682	+13.309%	6,182,273	-20.426%
2024-08-07	5.2300	5.4954	4.8890	5.0907	-2.583%	8,335,314	-9.836%
2024-08-06	5.0300	5.3200	4.8584	5.2257	+3.045%	10,417,156	-12.165%
2024-08-05	5.1300	5.5711	3.9959	5.0713	-5.059%	23,418,071	-9.491%
2024-08-04	5.5500	5.6363	5.1100	5.3415	-7.062%	6,657,688	-14.069%
2024-08-03	5.9000	6.1028	5.4500	5.7474	-5.472%	6,914,709	-20.138%
2024-08-02	6.3200	6.9839	5.9000	6.0801	-5.151%	5,637,437	-24.508%
2024-08-01	6.3900	6.5200	6.0300	6.4103	-2.423%	5,919,885	-28.396%
2024-07-31	6.5900	6.7819	6.3800	6.5695	-2.868%	4,714,577	-30.132%
2024-07-30	6.7000	6.8900	6.5000	6.7635	+0.111%	4,690,733	-32.136%
2024-07-29	6.9100	7.1000	6.3100	6.7560	-2.394%	5,083,440	-32.060%
2024-07-28	7.1000	7.2434	6.7803	6.9217	-3.202%	4,212,382	-33.687%
2024-07-27	6.9800	7.3600	6.8500	7.1507	+3.620%	5,078,466	-35.810%
2024-07-26	6.6200	6.9900	6.4169	6.9009	+4.292%	4,652,426	-33.487%
2024-07-25	6.8100	6.8400	6.3810	6.6169	-5.206%	5,871,092	-30.632%
2024-07-24	7.0000	7.2000	6.7660	6.9803	-2.075%	4,418,953	-34.244%
2024-07-23	7.3000	7.4031	6.9170	7.1282	-1.251%	5,357,487	-35.608%
2024-07-22	7.5000	7.6600	7.1500	7.2185	-1.819%	4,788,841	-36.413%
2024-07-21	7.4100	7.5600	7.0700	7.3522	-0.607%	4,641,909	-37.570%
2024-07-20	7.4300	7.4963	7.2534	7.3971	-0.726%	4,290,800	-37.949%
2024-07-19	7.1200	7.5000	6.8400	7.4512	+8.136%	5,896,088	-38.399%
2024-07-18	7.0700	7.2719	6.1500	6.8906	-4.487%	5,424,910	-33.388%
2024-07-17	7.1300	7.3800	6.9877	7.2143	+2.109%	6,280,301	-36.376%
2024-07-16	7.0200	7.1700	6.6000	7.0653	+4.926%	6,560,086	-35.035%
2024-07-15	6.6900	7.0300	6.5315	6.7336	+2.406%	5,976,849	-31.834%
2024-07-14	6.3700	6.7100	6.2520	6.5754	+3.651%	4,693,875	-30.194%
2024-07-13	6.2200	6.4160	6.0990	6.3438	+4.260%	4,262,834	-27.646%
2024-07-12	6.0400	6.2022	4.2717	6.0846	-0.851%	4,640,337	-24.564%
2024-07-11	6.1600	6.4100	6.0100	6.1368	-0.166%	4,973,601	-25.205%
2024-07-10	5.9900	6.2600	5.9370	6.1470	+3.719%	4,644,967	-25.329%
2024-07-09	5.8100	6.0600	5.6135	5.9266	+4.072%	5,603,526	-22.553%
2024-07-08	5.3900	5.9803	5.3240	5.6947	+1.897%	7,504,062	-19.399%
2024-07-07	5.9600	6.0000	5.5080	5.5887	-3.306%	5,083,915	-17.870%
2024-07-06	5.6100	6.2304	5.4700	5.7798	+2.490%	6,327,390	-20.585%

.dark-mode .mGWNqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGWNqp{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto Composite

APTUSDT
APT / Tether USD
crypto Composite