Dark

APTUSDC
APT / USD Coin (BINANCE:APTUSDC)
crypto Binance

Real-time

Jul 10, 2025 10:37:56 AM EDT

4.595USDC+1.885%(+0.085)1,030,366APT4,743,612USDC

4.596Bid 4.597Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	4.641	4.654	4.563	4.595	-1.012%	491,546	0.000%
2025-07-09	4.476	4.687	4.404	4.642	+3.801%	1,110,464	-1.012%
2025-07-08	4.452	4.480	4.355	4.472	+0.382%	746,613	+2.750%
2025-07-07	4.469	4.513	4.401	4.455	-0.291%	543,673	+3.143%
2025-07-06	4.423	4.536	4.374	4.468	+1.017%	650,917	+2.842%
2025-07-05	4.403	4.458	4.350	4.423	+0.454%	312,900	+3.889%
2025-07-04	4.743	4.771	4.310	4.403	-7.110%	1,169,175	+4.361%
2025-07-03	4.744	4.859	4.652	4.740	-0.105%	1,013,282	-3.059%
2025-07-02	4.491	4.856	4.418	4.745	+5.632%	1,256,416	-3.161%
2025-07-01	4.897	4.958	4.487	4.492	-8.233%	924,716	+2.293%
2025-06-30	4.957	4.961	4.769	4.895	-1.251%	766,839	-6.129%
2025-06-29	4.851	5.015	4.715	4.957	+2.269%	878,425	-7.303%
2025-06-28	4.843	4.958	4.729	4.847	+0.124%	793,781	-5.199%
2025-06-27	4.879	5.300	4.810	4.841	-0.799%	2,491,572	-5.082%
2025-06-26	4.895	5.034	4.648	4.880	-0.286%	1,605,370	-5.840%
2025-06-25	4.961	5.099	4.642	4.894	-1.331%	2,389,258	-6.110%
2025-06-24	4.318	5.149	4.251	4.960	+14.895%	3,916,488	-7.359%
2025-06-23	3.930	4.358	3.874	4.317	+9.819%	1,669,027	+6.440%
2025-06-22	4.164	4.222	3.749	3.931	-5.596%	1,514,019	+16.891%
2025-06-21	4.273	4.691	4.067	4.164	-2.574%	2,545,453	+10.351%
2025-06-20	4.388	4.475	4.173	4.274	-2.620%	1,127,281	+7.511%
2025-06-19	4.462	4.509	4.311	4.389	-1.636%	497,884	+4.694%
2025-06-18	4.447	4.538	4.272	4.462	+0.382%	1,103,979	+2.981%
2025-06-17	4.687	4.760	4.386	4.445	-5.143%	1,145,731	+3.375%
2025-06-16	4.537	4.905	4.498	4.686	+3.261%	961,875	-1.942%
2025-06-15	4.462	4.555	4.433	4.538	+1.658%	477,016	+1.256%
2025-06-14	4.500	4.547	4.315	4.464	-0.822%	626,190	+2.935%
2025-06-13	4.699	4.704	4.350	4.501	-4.214%	2,571,701	+2.088%
2025-06-12	5.021	5.072	4.681	4.699	-6.413%	1,130,090	-2.213%
2025-06-11	5.141	5.253	4.947	5.021	-2.334%	1,742,482	-8.484%
2025-06-10	4.957	5.141	4.879	5.141	+3.712%	1,329,994	-10.621%
2025-06-09	4.713	4.966	4.643	4.957	+5.155%	717,178	-7.303%
2025-06-08	4.757	4.787	4.594	4.714	-0.883%	619,627	-2.524%
2025-06-07	4.617	4.776	4.609	4.756	+3.011%	477,204	-3.385%
2025-06-06	4.486	4.727	4.462	4.617	+2.897%	649,335	-0.476%
2025-06-05	4.796	4.871	4.445	4.487	-6.443%	1,230,393	+2.407%
2025-06-04	4.944	5.017	4.760	4.796	-2.915%	795,385	-4.191%
2025-06-03	4.892	5.045	4.863	4.940	+1.002%	951,539	-6.984%
2025-06-02	4.813	4.912	4.663	4.891	+1.621%	658,166	-6.052%
2025-06-01	4.733	4.831	4.631	4.813	+1.733%	640,445	-4.529%
2025-05-31	4.743	4.821	4.527	4.731	-0.232%	1,084,682	-2.875%
2025-05-30	5.161	5.186	4.691	4.742	-8.119%	2,554,005	-3.100%
2025-05-29	5.394	5.580	5.120	5.161	-4.373%	1,458,139	-10.967%
2025-05-28	5.370	5.482	5.231	5.397	+0.465%	1,371,537	-14.860%
2025-05-27	5.299	5.524	5.188	5.372	+1.416%	1,091,383	-14.464%
2025-05-26	5.271	5.484	5.242	5.297	+0.531%	1,076,130	-13.253%
2025-05-25	5.314	5.345	5.009	5.269	-0.884%	960,075	-12.792%
2025-05-24	5.341	5.449	5.288	5.316	-0.431%	655,813	-13.563%
2025-05-23	5.715	5.993	5.319	5.339	-6.596%	2,540,740	-13.935%
2025-05-22	5.278	5.780	5.268	5.716	+8.381%	1,646,638	-19.612%
2025-05-21	5.154	5.396	5.080	5.274	+2.428%	1,914,185	-12.874%
2025-05-20	5.217	5.300	4.994	5.149	-1.303%	1,311,219	-10.759%
2025-05-19	5.191	5.227	4.832	5.217	+0.520%	1,742,072	-11.923%
2025-05-18	5.079	5.326	4.894	5.190	+2.165%	1,661,110	-11.464%
2025-05-17	5.257	5.279	5.021	5.080	-3.404%	1,097,447	-9.547%
2025-05-16	5.313	5.451	5.218	5.259	-1.054%	1,069,463	-12.626%
2025-05-15	5.742	5.828	5.197	5.315	-7.420%	1,823,861	-13.547%
2025-05-14	6.140	6.186	5.692	5.741	-6.529%	1,060,855	-19.962%
2025-05-13	5.847	6.255	5.508	6.142	+5.009%	1,612,782	-25.187%
2025-05-12	5.892	6.164	5.611	5.849	-0.696%	1,692,352	-21.440%
2025-05-11	6.073	6.280	5.781	5.890	-2.997%	1,604,346	-21.986%
2025-05-10	5.583	6.082	5.504	6.072	+8.739%	2,017,429	-24.325%
2025-05-09	5.486	5.856	5.455	5.584	+1.786%	1,517,901	-17.711%
2025-05-08	4.796	5.496	4.789	5.486	+14.411%	1,111,873	-16.241%
2025-05-07	4.764	4.822	4.649	4.795	+0.714%	392,026	-4.171%
2025-05-06	4.973	4.973	4.590	4.761	-4.205%	671,716	-3.487%
2025-05-05	5.100	5.208	4.969	4.970	-2.549%	352,157	-7.545%
2025-05-04	5.186	5.214	5.049	5.100	-1.601%	267,744	-9.902%
2025-05-03	5.447	5.461	5.143	5.183	-4.847%	352,313	-11.345%
2025-05-02	5.507	5.584	5.384	5.447	-1.125%	295,803	-15.642%
2025-05-01	5.352	5.592	5.349	5.509	+3.010%	390,743	-16.591%
2025-04-30	5.427	5.462	5.164	5.348	-1.510%	444,687	-14.080%
2025-04-29	5.531	5.684	5.383	5.430	-1.755%	460,143	-15.378%
2025-04-28	5.375	5.666	5.245	5.527	+2.866%	834,719	-16.863%
2025-04-27	5.626	5.664	5.316	5.373	-4.361%	587,922	-14.480%
2025-04-26	5.552	5.687	5.495	5.618	+1.262%	679,896	-18.209%
2025-04-25	5.503	5.643	5.345	5.548	+0.873%	851,384	-17.177%
2025-04-24	5.355	5.611	5.182	5.500	+2.689%	1,024,758	-16.455%
2025-04-23	5.274	5.414	5.214	5.356	+1.690%	728,549	-14.208%
2025-04-22	4.922	5.302	4.767	5.267	+7.075%	1,052,092	-12.759%
2025-04-21	5.071	5.243	4.908	4.919	-2.997%	732,660	-6.587%
2025-04-20	4.916	5.080	4.857	5.071	+3.132%	598,203	-9.387%
2025-04-19	4.700	4.958	4.641	4.917	+4.706%	452,105	-6.549%
2025-04-18	4.591	4.801	4.550	4.696	+2.243%	339,110	-2.151%
2025-04-17	4.620	4.729	4.516	4.593	-0.649%	487,126	+0.044%
2025-04-16	4.621	4.733	4.497	4.623	-0.022%	825,740	-0.606%
2025-04-15	4.814	4.829	4.613	4.624	-3.867%	427,326	-0.627%
2025-04-14	4.826	4.998	4.774	4.810	-0.290%	675,844	-4.470%
2025-04-13	4.964	5.202	4.750	4.824	-2.801%	806,717	-4.747%
2025-04-12	4.785	4.991	4.746	4.963	+3.742%	398,346	-7.415%
2025-04-11	4.612	4.867	4.610	4.784	+3.707%	472,038	-3.951%
2025-04-10	4.730	4.731	4.433	4.613	-2.515%	422,475	-0.390%
2025-04-09	4.354	4.828	4.176	4.732	+8.732%	1,082,748	-2.895%
2025-04-08	4.413	4.714	4.307	4.352	-1.338%	611,840	+5.584%
2025-04-07	4.346	4.557	3.891	4.411	+1.402%	1,675,660	+4.171%
2025-04-06	4.886	4.914	4.239	4.350	-10.970%	622,037	+5.632%
2025-04-05	4.906	4.943	4.781	4.886	-0.347%	184,013	-5.956%
2025-04-04	5.058	5.099	4.739	4.903	-2.930%	580,823	-6.282%
2025-04-03	5.098	5.329	4.943	5.051	-0.922%	396,222	-9.028%
2025-04-02	5.401	5.511	5.022	5.098	-5.628%	394,456	-9.867%
2025-04-01	5.263	5.456	5.250	5.402	+2.505%	345,076	-14.939%
2025-03-31	5.298	5.427	5.073	5.270	-0.453%	396,425	-12.808%
2025-03-30	5.227	5.404	5.164	5.294	+1.204%	258,130	-13.204%
2025-03-29	5.542	5.590	5.150	5.231	-5.663%	280,111	-12.158%
2025-03-28	5.961	5.961	5.431	5.545	-6.979%	358,471	-17.133%
2025-03-27	5.950	6.082	5.828	5.961	+0.219%	225,941	-22.916%
2025-03-26	5.918	6.056	5.792	5.948	+0.507%	214,821	-22.747%
2025-03-25	6.031	6.104	5.826	5.918	-1.955%	250,225	-22.356%
2025-03-24	5.715	6.052	5.615	6.036	+5.561%	405,780	-23.873%
2025-03-23	5.672	5.719	5.588	5.718	+0.704%	158,871	-19.640%
2025-03-22	5.608	5.816	5.587	5.678	+1.104%	251,194	-19.074%
2025-03-21	5.625	5.741	5.403	5.616	-0.195%	301,807	-18.180%
2025-03-20	5.606	5.640	5.403	5.627	+0.375%	284,426	-18.340%
2025-03-19	5.430	5.640	5.360	5.606	+3.279%	557,567	-18.034%
2025-03-18	5.346	5.480	5.210	5.428	+1.515%	369,593	-15.346%
2025-03-17	5.146	5.446	5.146	5.347	+3.926%	345,811	-14.064%
2025-03-16	5.350	5.390	5.099	5.145	-3.796%	213,693	-10.690%
2025-03-15	5.209	5.441	5.184	5.348	+2.649%	212,343	-14.080%
2025-03-14	5.150	5.330	5.116	5.210	+1.185%	372,629	-11.804%
2025-03-13	5.203	5.222	4.700	5.149	-1.076%	617,238	-10.759%
2025-03-12	5.309	5.365	5.018	5.205	-1.940%	790,566	-11.720%
2025-03-11	5.198	5.659	5.015	5.308	+2.215%	1,132,137	-13.433%
2025-03-10	5.614	5.756	5.010	5.193	-7.400%	780,954	-11.516%
2025-03-09	5.946	6.144	5.578	5.608	-5.764%	631,226	-18.063%
2025-03-08	6.151	6.212	5.771	5.951	-3.330%	203,321	-22.786%
2025-03-07	6.005	6.380	5.812	6.156	+2.737%	523,137	-25.357%
2025-03-06	6.200	6.300	5.916	5.992	-3.355%	435,913	-23.314%
2025-03-05	5.450	6.550	5.390	6.200	+13.553%	1,075,919	-25.887%
2025-03-04	5.730	5.760	5.040	5.460	-4.712%	439,576	-15.842%
2025-03-03	6.760	6.790	5.620	5.730	-15.111%	351,230	-19.808%
2025-03-02	6.300	6.810	6.160	6.750	+6.973%	488,598	-31.926%
2025-03-01	6.460	6.610	6.220	6.310	-2.322%	247,918	-27.179%
2025-02-28	6.150	6.480	5.630	6.460	+5.212%	752,983	-28.870%
2025-02-27	5.920	6.490	5.910	6.140	+4.244%	609,637	-25.163%
2025-02-26	5.630	5.950	5.520	5.890	+4.618%	460,564	-21.986%
2025-02-25	5.400	5.790	5.020	5.630	+4.067%	574,198	-18.384%
2025-02-24	6.120	6.160	5.280	5.410	-11.601%	651,944	-15.065%
2025-02-23	6.030	6.240	5.960	6.120	+1.493%	248,501	-24.918%
2025-02-22	5.970	6.160	5.930	6.030	+0.668%	307,155	-23.798%
2025-02-21	6.330	6.500	5.910	5.990	-5.071%	408,694	-23.289%
2025-02-20	6.320	7.050	6.140	6.310	-0.316%	710,954	-27.179%
2025-02-19	5.640	6.620	5.590	6.330	+12.633%	788,220	-27.409%
2025-02-18	5.930	5.960	5.340	5.620	-5.228%	453,550	-18.238%
2025-02-17	5.810	6.160	5.770	5.930	+1.890%	331,507	-22.513%
2025-02-16	6.000	6.050	5.770	5.820	-3.161%	165,830	-21.048%
2025-02-15	6.100	6.270	5.970	6.010	-1.475%	216,996	-23.544%
2025-02-14	6.140	6.320	6.030	6.100	-0.651%	375,026	-24.672%
2025-02-13	6.160	6.300	5.950	6.140	-0.325%	416,445	-25.163%
2025-02-12	5.870	6.250	5.740	6.160	+4.584%	878,863	-25.406%
2025-02-11	6.190	6.390	5.810	5.890	-4.693%	465,140	-21.986%
2025-02-10	5.910	6.390	5.680	6.180	+4.746%	581,658	-25.647%
2025-02-09	5.850	5.980	5.590	5.900	+1.027%	264,502	-22.119%
2025-02-08	5.700	5.890	5.510	5.840	+2.277%	271,275	-21.318%
2025-02-07	5.730	6.250	5.530	5.710	-0.349%	457,083	-19.527%
2025-02-06	5.970	6.150	5.680	5.730	-3.859%	525,106	-19.808%
2025-02-05	6.080	6.280	5.880	5.960	-2.135%	297,593	-22.903%
2025-02-04	6.520	6.580	5.840	6.090	-6.452%	400,485	-24.548%
2025-02-03	6.160	6.520	4.550	6.510	+5.854%	1,450,742	-29.416%
2025-02-02	7.040	7.190	5.830	6.150	-13.013%	610,187	-25.285%
2025-02-01	7.790	7.850	7.020	7.070	-9.475%	204,624	-35.007%
2025-01-31	7.840	8.410	7.670	7.810	-0.383%	279,771	-41.165%
2025-01-30	7.450	8.010	7.370	7.840	+5.660%	290,849	-41.390%
2025-01-29	7.200	7.670	7.170	7.420	+2.913%	223,446	-38.073%
2025-01-28	7.650	7.760	7.130	7.210	-5.505%	172,487	-36.269%
2025-01-27	7.810	7.830	6.860	7.630	-2.430%	643,896	-39.777%
2025-01-26	8.100	8.440	7.810	7.820	-3.337%	189,918	-41.240%
2025-01-25	8.200	8.260	8.040	8.090	-1.341%	124,084	-43.201%
2025-01-24	8.340	8.580	7.990	8.200	-1.679%	167,305	-43.963%
2025-01-23	8.470	8.580	8.080	8.340	-1.651%	142,304	-44.904%
2025-01-22	8.740	8.970	8.450	8.480	-2.975%	109,984	-45.814%
2025-01-21	8.540	8.870	8.110	8.740	+2.342%	163,769	-47.426%
2025-01-20	8.470	9.250	8.210	8.540	+0.589%	272,236	-46.194%
2025-01-19	9.320	9.540	8.390	8.490	-8.906%	288,074	-45.878%
2025-01-18	9.780	9.870	9.060	9.320	-4.508%	128,374	-50.697%
2025-01-17	9.260	9.850	9.260	9.760	+5.742%	132,583	-52.920%
2025-01-16	9.470	9.500	9.010	9.230	-2.534%	118,728	-50.217%
2025-01-15	9.020	9.510	8.730	9.470	+5.105%	151,667	-51.478%
2025-01-14	8.430	9.100	8.430	9.010	+6.375%	104,317	-49.001%
2025-01-13	8.810	9.080	7.890	8.470	-4.077%	200,193	-45.750%
2025-01-12	9.130	9.140	8.720	8.830	-3.180%	59,118	-47.961%
2025-01-11	9.150	9.260	8.840	9.120	-0.219%	57,186	-49.616%
2025-01-10	8.660	9.250	8.650	9.140	+5.665%	181,193	-49.726%
2025-01-09	9.000	9.140	8.440	8.650	-4.102%	147,314	-46.879%
2025-01-08	9.660	9.710	8.640	9.020	-6.432%	214,272	-49.058%
2025-01-07	10.170	10.650	9.510	9.640	-5.305%	384,846	-52.334%
2025-01-06	10.100	10.330	9.810	10.180	+0.892%	156,155	-54.862%
2025-01-05	9.990	10.160	9.720	10.090	+1.001%	102,244	-54.460%
2025-01-04	9.810	10.070	9.630	9.990	+1.939%	128,769	-54.004%
2025-01-03	9.290	9.900	9.150	9.800	+5.490%	145,656	-53.112%
2025-01-02	9.020	9.420	9.000	9.290	+3.222%	95,907	-50.538%
2025-01-01	8.690	9.020	8.410	9.000	+3.806%	99,597	-48.944%
2024-12-31	8.850	9.030	8.650	8.670	-2.144%	99,907	-47.001%
2024-12-30	8.830	9.310	8.660	8.860	-0.225%	154,500	-48.138%
2024-12-29	9.170	9.230	8.780	8.880	-3.268%	101,305	-48.255%
2024-12-28	8.740	9.260	8.610	9.180	+5.155%	85,107	-49.946%
2024-12-27	8.810	9.290	8.640	8.730	-0.908%	189,666	-47.365%
2024-12-26	9.550	9.650	8.740	8.810	-7.845%	113,813	-47.843%
2024-12-25	9.810	9.900	9.480	9.560	-2.548%	135,927	-51.935%
2024-12-24	9.670	9.940	9.260	9.810	+1.238%	203,935	-53.160%
2024-12-23	9.220	9.820	8.870	9.690	+5.212%	262,557	-52.580%
2024-12-22	9.520	9.670	8.970	9.210	-3.256%	191,971	-50.109%
2024-12-21	10.850	11.230	9.260	9.520	-12.420%	576,149	-51.733%
2024-12-20	11.370	11.890	9.940	10.870	-4.313%	422,544	-57.728%
2024-12-19	11.820	12.730	11.200	11.360	-3.892%	325,298	-59.551%
2024-12-18	12.880	13.000	11.540	11.820	-8.443%	205,494	-61.125%
2024-12-17	13.940	14.380	12.730	12.910	-7.256%	124,700	-64.407%
2024-12-16	13.670	14.220	13.220	13.920	+2.053%	113,184	-66.990%
2024-12-15	13.420	13.760	13.040	13.640	+1.715%	70,897	-66.312%
2024-12-14	14.210	14.700	13.140	13.410	-5.630%	87,639	-65.735%
2024-12-13	13.700	14.560	13.420	14.210	+3.874%	153,201	-67.664%
2024-12-12	12.890	14.140	12.870	13.680	+6.129%	192,369	-66.411%
2024-12-11	11.640	12.970	11.180	12.890	+10.549%	154,986	-64.352%
2024-12-10	11.940	12.190	10.660	11.660	-2.590%	261,585	-60.592%
2024-12-09	14.470	14.470	10.200	11.970	-17.562%	309,448	-61.612%
2024-12-08	14.570	14.640	13.990	14.520	-0.480%	70,302	-68.354%
2024-12-07	14.680	15.340	14.430	14.590	-0.613%	144,509	-68.506%
2024-12-06	13.640	14.780	13.480	14.680	+7.625%	167,105	-68.699%
2024-12-05	14.160	14.540	13.080	13.640	-3.604%	282,070	-66.312%
2024-12-04	14.530	14.870	13.690	14.150	-2.682%	193,056	-67.527%
2024-12-03	13.750	14.750	13.020	14.540	+5.745%	343,101	-68.398%
2024-12-02	13.460	13.800	12.310	13.750	+2.459%	119,932	-66.582%
2024-12-01	13.390	13.920	12.910	13.420	+0.224%	89,287	-65.760%
2024-11-30	13.270	13.680	12.850	13.390	+0.752%	87,022	-65.683%
2024-11-29	12.780	13.350	12.560	13.290	+3.909%	95,825	-65.425%
2024-11-28	12.670	13.060	12.240	12.790	+0.868%	150,921	-64.073%
2024-11-27	11.980	12.740	11.740	12.680	+5.843%	77,502	-63.762%
2024-11-26	11.810	12.220	10.890	11.980	+1.268%	154,358	-61.644%
2024-11-25	12.540	12.850	11.670	11.830	-5.737%	158,704	-61.158%
2024-11-24	12.740	13.370	11.570	12.550	-1.569%	181,154	-63.386%
2024-11-23	12.500	13.240	12.180	12.750	+2.000%	276,802	-63.961%
2024-11-22	12.080	12.510	11.610	12.500	+3.306%	202,054	-63.240%
2024-11-21	11.800	12.350	11.240	12.100	+2.629%	176,274	-62.025%
2024-11-20	11.820	13.460	11.130	11.790	-0.169%	373,419	-61.026%
2024-11-19	12.060	12.340	11.440	11.810	-1.747%	112,258	-61.092%
2024-11-18	11.790	12.270	11.550	12.020	+1.951%	134,920	-61.772%
2024-11-17	12.310	12.710	11.520	11.790	-4.302%	158,042	-61.026%
2024-11-16	11.890	12.770	11.750	12.320	+3.704%	204,540	-62.703%
2024-11-15	11.230	12.210	11.030	11.880	+5.788%	153,737	-61.322%
2024-11-14	11.730	12.340	11.010	11.230	-4.263%	192,752	-59.083%
2024-11-13	12.380	13.010	11.250	11.730	-5.174%	416,730	-60.827%
2024-11-12	13.730	13.740	11.540	12.370	-9.971%	512,552	-62.854%
2024-11-11	10.920	14.120	10.510	13.740	+25.940%	573,849	-66.557%
2024-11-10	10.440	11.520	10.200	10.910	+4.402%	255,968	-57.883%
2024-11-09	9.710	10.590	9.560	10.450	+7.510%	79,942	-56.029%
2024-11-08	9.850	10.110	9.440	9.720	-1.119%	80,513	-52.726%
2024-11-07	9.560	9.960	9.400	9.830	+2.289%	123,441	-53.255%
2024-11-06	8.450	9.730	8.450	9.610	+13.593%	167,741	-52.185%
2024-11-05	8.080	8.680	8.050	8.460	+5.093%	99,800	-45.686%
2024-11-04	8.190	8.350	7.740	8.050	-1.949%	61,113	-42.919%
2024-11-03	8.650	8.650	7.840	8.210	-4.867%	109,999	-44.032%
2024-11-02	8.930	8.950	8.530	8.630	-3.359%	52,940	-46.756%
2024-11-01	9.080	9.300	8.680	8.930	-1.652%	132,037	-48.544%
2024-10-31	9.800	9.800	9.080	9.080	-7.536%	91,943	-49.394%
2024-10-30	10.050	10.210	9.660	9.820	-2.094%	85,312	-53.208%
2024-10-29	9.210	10.190	9.200	10.030	+8.903%	147,404	-54.187%
2024-10-28	9.170	9.300	8.700	9.210	+0.109%	142,007	-50.109%
2024-10-27	9.300	9.370	9.070	9.200	-1.075%	73,930	-50.054%
2024-10-26	8.920	9.310	8.710	9.300	+4.143%	112,317	-50.591%
2024-10-25	10.200	10.220	8.400	8.930	-12.279%	147,879	-48.544%
2024-10-24	9.920	10.420	9.810	10.180	+2.518%	118,071	-54.862%
2024-10-23	10.400	10.630	9.640	9.930	-4.427%	186,509	-53.726%
2024-10-22	10.100	11.220	10.010	10.390	+2.770%	286,188	-55.775%
2024-10-21	9.990	10.320	9.810	10.110	+1.201%	116,574	-54.550%
2024-10-20	9.720	10.180	9.700	9.990	+2.778%	103,534	-54.004%
2024-10-19	10.000	10.010	9.620	9.720	-3.091%	78,633	-52.726%
2024-10-18	9.920	10.190	9.610	10.030	+1.211%	110,546	-54.187%
2024-10-17	10.040	10.280	9.740	9.910	-1.295%	171,040	-53.633%
2024-10-16	10.450	10.460	9.700	10.040	-4.107%	200,025	-54.233%
2024-10-15	10.180	10.730	9.960	10.470	+3.051%	234,015	-56.113%
2024-10-14	10.160	10.440	9.900	10.160	-0.294%	143,817	-54.774%
2024-10-13	9.910	10.410	9.680	10.190	+2.618%	195,969	-54.907%
2024-10-12	8.510	9.950	8.410	9.930	+16.549%	156,518	-53.726%
2024-10-11	8.100	8.600	7.950	8.520	+5.185%	99,049	-46.068%
2024-10-10	8.540	8.550	7.860	8.100	-5.484%	89,116	-43.272%
2024-10-09	9.370	9.420	8.510	8.570	-8.146%	65,488	-46.383%
2024-10-08	8.690	9.550	8.690	9.330	+7.737%	137,773	-50.750%
2024-10-07	8.690	9.320	8.440	8.660	-0.460%	108,719	-46.940%
2024-10-06	8.600	8.990	8.490	8.700	+1.045%	58,597	-47.184%
2024-10-05	9.110	9.210	8.150	8.610	-5.281%	101,240	-46.632%
2024-10-04	8.560	9.310	8.200	9.090	+6.068%	188,853	-49.450%
2024-10-03	7.780	8.730	7.640	8.570	+10.013%	235,001	-46.383%
2024-10-02	7.530	7.970	7.470	7.790	+3.042%	60,610	-41.014%
2024-10-01	7.630	8.370	7.250	7.560	-1.563%	76,014	-39.220%
2024-09-30	8.080	8.110	7.590	7.680	-4.950%	67,102	-40.169%
2024-09-29	8.070	8.290	7.770	8.080	+0.248%	53,015	-43.131%
2024-09-28	8.530	8.540	7.940	8.060	-4.841%	27,222	-42.990%
2024-09-27	8.070	8.560	8.040	8.470	+5.087%	55,547	-45.750%
2024-09-26	8.010	8.630	7.870	8.060	+0.374%	87,690	-42.990%
2024-09-25	8.150	8.460	7.940	8.030	-1.714%	71,192	-42.777%
2024-09-24	7.920	8.380	7.690	8.170	+2.638%	180,333	-43.758%
2024-09-23	7.950	8.150	7.660	7.960	0.000%	180,232	-42.274%
2024-09-22	8.230	8.230	7.760	7.960	-3.398%	87,387	-42.274%
2024-09-21	7.330	8.380	7.190	8.240	+12.722%	130,685	-44.235%
2024-09-20	6.810	7.450	6.710	7.310	+7.185%	105,140	-37.141%
2024-09-19	6.230	6.950	6.230	6.820	+9.823%	91,460	-32.625%
2024-09-18	5.920	6.210	5.720	6.210	+4.370%	33,961	-26.006%
2024-09-17	5.740	6.020	5.710	5.950	+3.659%	27,000	-22.773%
2024-09-16	5.870	5.870	5.670	5.740	-2.381%	25,524	-19.948%
2024-09-15	6.060	6.160	5.840	5.880	-2.970%	27,632	-21.854%
2024-09-14	6.300	6.350	6.000	6.060	-3.962%	32,313	-24.175%
2024-09-13	6.190	6.340	6.100	6.310	+2.104%	50,101	-27.179%
2024-09-12	6.090	6.230	6.050	6.180	+1.478%	77,356	-25.647%
2024-09-11	6.280	6.300	5.970	6.090	-2.871%	104,698	-24.548%
2024-09-10	6.290	6.330	6.130	6.270	-0.318%	80,651	-26.715%
2024-09-09	6.040	6.450	6.020	6.290	+3.967%	28,971	-26.948%
2024-09-08	5.850	6.100	5.810	6.050	+3.242%	38,581	-24.050%
2024-09-07	5.710	5.970	5.710	5.860	+2.807%	14,333	-21.587%
2024-09-06	5.770	5.910	5.480	5.700	-1.384%	46,531	-19.386%
2024-09-05	6.120	6.120	5.680	5.780	-5.556%	40,193	-20.502%
2024-09-04	6.130	6.320	5.830	6.120	+0.164%	29,960	-24.918%
2024-09-03	6.350	6.470	6.060	6.110	-4.082%	45,044	-24.795%
2024-09-02	6.160	6.450	6.110	6.370	+3.074%	62,572	-27.865%
2024-09-01	6.490	6.510	6.110	6.180	-4.777%	43,302	-25.647%
2024-08-31	6.710	6.790	6.400	6.490	-3.566%	40,020	-29.199%
2024-08-30	6.790	7.030	6.390	6.730	-0.884%	81,787	-31.724%
2024-08-29	6.750	7.270	6.600	6.790	+0.742%	137,725	-32.327%
2024-08-28	6.820	7.280	6.500	6.740	-1.462%	67,478	-31.825%
2024-08-27	7.100	7.560	6.710	6.840	-2.425%	165,441	-32.822%
2024-08-26	7.340	7.370	6.960	7.010	-4.366%	29,570	-34.451%
2024-08-25	7.160	7.480	6.830	7.330	+2.374%	130,400	-37.312%
2024-08-24	7.080	7.390	7.050	7.160	+0.845%	25,892	-35.824%
2024-08-23	6.500	7.200	6.490	7.100	+8.896%	53,528	-35.282%
2024-08-22	6.370	6.520	6.260	6.520	+2.677%	23,190	-29.525%
2024-08-21	6.090	6.370	6.020	6.350	+4.959%	20,910	-27.638%
2024-08-20	6.040	6.450	5.940	6.050	+0.166%	10,664	-24.050%
2024-08-19	5.780	6.060	5.750	6.040	+4.138%	15,887	-23.924%
2024-08-18	5.820	6.160	5.790	5.800	-0.685%	11,010	-20.776%
2024-08-17	5.890	5.970	5.790	5.840	-1.518%	6,697	-21.318%
2024-08-16	6.260	6.490	5.800	5.930	-5.120%	15,191	-22.513%
2024-08-15	6.710	6.750	6.080	6.250	-6.577%	17,299	-26.480%
2024-08-14	6.770	6.960	6.620	6.690	-1.618%	9,480	-31.315%
2024-08-13	6.430	6.940	6.160	6.800	+5.590%	8,864	-32.426%
2024-08-12	5.740	6.850	5.730	6.440	+11.612%	14,915	-28.649%
2024-08-11	6.250	6.250	5.760	5.770	-7.680%	4,967	-20.364%
2024-08-10	5.780	6.380	5.700	6.250	+9.075%	6,917	-26.480%
2024-08-09	5.770	5.920	5.650	5.730	-0.693%	10,938	-19.808%
2024-08-08	5.030	5.770	5.030	5.770	+13.360%	9,085	-20.364%
2024-08-07	5.150	5.330	4.950	5.090	-0.586%	9,390	-9.725%
2024-08-06	4.980	5.320	4.980	5.120	+2.605%	8,763	-10.254%
2024-08-05	5.340	5.370	4.290	4.990	-6.379%	40,647	-7.916%
2024-08-04	5.560	5.620	5.120	5.330	-4.309%	8,185	-13.790%
2024-08-03	6.000	6.320	5.480	5.570	-7.012%	11,716	-17.504%
2024-08-02	6.400	6.420	5.910	5.990	-6.698%	9,202	-23.289%
2024-08-01	6.440	6.460	6.070	6.420	+0.312%	7,173	-28.427%
2024-07-31	6.560	6.700	6.380	6.400	-3.177%	4,682	-28.203%
2024-07-30	6.750	6.920	6.530	6.610	-2.074%	8,611	-30.484%
2024-07-29	6.890	7.070	6.720	6.750	-1.026%	9,994	-31.926%
2024-07-28	7.120	7.130	6.790	6.820	-4.348%	3,190	-32.625%
2024-07-27	7.010	7.400	6.990	7.130	+2.443%	4,586	-35.554%
2024-07-26	6.610	7.060	6.610	6.960	+4.819%	4,065	-33.980%
2024-07-25	6.790	6.840	6.430	6.640	-2.065%	4,546	-30.798%
2024-07-24	7.010	7.340	6.780	6.780	-5.042%	4,813	-32.227%
2024-07-23	7.230	7.320	6.960	7.140	-0.971%	5,141	-35.644%
2024-07-22	7.570	7.630	7.170	7.210	-3.481%	6,625	-36.269%
2024-07-21	7.350	7.550	7.090	7.470	+1.083%	9,736	-38.487%
2024-07-20	7.450	7.480	7.260	7.390	-0.805%	5,111	-37.821%
2024-07-19	7.010	7.500	6.900	7.450	+6.887%	7,664	-38.322%
2024-07-18	7.060	7.340	6.840	6.970	-2.654%	6,390	-34.075%
2024-07-17	7.080	7.500	7.080	7.160	+1.416%	11,659	-35.824%
2024-07-16	7.050	7.160	6.620	7.060	+0.857%	7,681	-34.915%
2024-07-15	6.680	7.000	6.660	7.000	+5.422%	6,431	-34.357%
2024-07-14	6.340	6.700	6.330	6.640	+4.567%	7,151	-30.798%
2024-07-13	6.110	6.400	6.110	6.350	+4.269%	3,090	-27.638%
2024-07-12	6.040	6.130	5.910	6.090	+0.661%	5,582	-24.548%
2024-07-11	6.130	6.400	6.030	6.050	-1.626%	5,671	-24.050%
2024-07-10	6.020	6.250	5.720	6.150	+1.990%	4,807	-25.285%
2024-07-09	5.830	6.030	5.780	6.030	+3.253%	4,240	-23.798%
2024-07-08	5.550	6.000	5.340	5.840	+3.363%	5,300	-21.318%
2024-07-07	5.990	5.990	5.620	5.650	-5.518%	2,913	-18.673%
2024-07-06	5.570	6.170	5.480	5.980	+7.748%	4,224	-23.161%

.dark-mode .mTMv4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTMv4N{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDCAPT / USD Coin (BINANCE:APTUSDC)crypto Binance

APTUSDC
APT / USD Coin (BINANCE:APTUSDC)
crypto Binance