Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTUSDC
APT / USD Coin (BINANCE:APTUSDC)
crypto Binance

Real-time
Jul 10, 2025 10:37:56 AM EDT
4.595USDC+1.885%(+0.085)1,030,366APT4,743,612USDC
4.596Bid   4.597Ask   0.001Spread
OverviewHistoricalDepthTrends
Composite
4.595
Binance
4.595
OKX
4.596
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
4.6414.6544.5634.595-1.012%491,5460.000%
2025-07-09
4.4764.6874.4044.642+3.801%1,110,464-1.012%
2025-07-08
4.4524.4804.3554.472+0.382%746,613+2.750%
2025-07-07
4.4694.5134.4014.455-0.291%543,673+3.143%
2025-07-06
4.4234.5364.3744.468+1.017%650,917+2.842%
2025-07-05
4.4034.4584.3504.423+0.454%312,900+3.889%
2025-07-04
4.7434.7714.3104.403-7.110%1,169,175+4.361%
2025-07-03
4.7444.8594.6524.740-0.105%1,013,282-3.059%
2025-07-02
4.4914.8564.4184.745+5.632%1,256,416-3.161%
2025-07-01
4.8974.9584.4874.492-8.233%924,716+2.293%
2025-06-30
4.9574.9614.7694.895-1.251%766,839-6.129%
2025-06-29
4.8515.0154.7154.957+2.269%878,425-7.303%
2025-06-28
4.8434.9584.7294.847+0.124%793,781-5.199%
2025-06-27
4.8795.3004.8104.841-0.799%2,491,572-5.082%
2025-06-26
4.8955.0344.6484.880-0.286%1,605,370-5.840%
2025-06-25
4.9615.0994.6424.894-1.331%2,389,258-6.110%
2025-06-24
4.3185.1494.2514.960+14.895%3,916,488-7.359%
2025-06-23
3.9304.3583.8744.317+9.819%1,669,027+6.440%
2025-06-22
4.1644.2223.7493.931-5.596%1,514,019+16.891%
2025-06-21
4.2734.6914.0674.164-2.574%2,545,453+10.351%
2025-06-20
4.3884.4754.1734.274-2.620%1,127,281+7.511%
2025-06-19
4.4624.5094.3114.389-1.636%497,884+4.694%
2025-06-18
4.4474.5384.2724.462+0.382%1,103,979+2.981%
2025-06-17
4.6874.7604.3864.445-5.143%1,145,731+3.375%
2025-06-16
4.5374.9054.4984.686+3.261%961,875-1.942%
2025-06-15
4.4624.5554.4334.538+1.658%477,016+1.256%
2025-06-14
4.5004.5474.3154.464-0.822%626,190+2.935%
2025-06-13
4.6994.7044.3504.501-4.214%2,571,701+2.088%
2025-06-12
5.0215.0724.6814.699-6.413%1,130,090-2.213%
2025-06-11
5.1415.2534.9475.021-2.334%1,742,482-8.484%
2025-06-10
4.9575.1414.8795.141+3.712%1,329,994-10.621%
2025-06-09
4.7134.9664.6434.957+5.155%717,178-7.303%
2025-06-08
4.7574.7874.5944.714-0.883%619,627-2.524%
2025-06-07
4.6174.7764.6094.756+3.011%477,204-3.385%
2025-06-06
4.4864.7274.4624.617+2.897%649,335-0.476%
2025-06-05
4.7964.8714.4454.487-6.443%1,230,393+2.407%
2025-06-04
4.9445.0174.7604.796-2.915%795,385-4.191%
2025-06-03
4.8925.0454.8634.940+1.002%951,539-6.984%
2025-06-02
4.8134.9124.6634.891+1.621%658,166-6.052%
2025-06-01
4.7334.8314.6314.813+1.733%640,445-4.529%
2025-05-31
4.7434.8214.5274.731-0.232%1,084,682-2.875%
2025-05-30
5.1615.1864.6914.742-8.119%2,554,005-3.100%
2025-05-29
5.3945.5805.1205.161-4.373%1,458,139-10.967%
2025-05-28
5.3705.4825.2315.397+0.465%1,371,537-14.860%
2025-05-27
5.2995.5245.1885.372+1.416%1,091,383-14.464%
2025-05-26
5.2715.4845.2425.297+0.531%1,076,130-13.253%
2025-05-25
5.3145.3455.0095.269-0.884%960,075-12.792%
2025-05-24
5.3415.4495.2885.316-0.431%655,813-13.563%
2025-05-23
5.7155.9935.3195.339-6.596%2,540,740-13.935%
2025-05-22
5.2785.7805.2685.716+8.381%1,646,638-19.612%
2025-05-21
5.1545.3965.0805.274+2.428%1,914,185-12.874%
2025-05-20
5.2175.3004.9945.149-1.303%1,311,219-10.759%
2025-05-19
5.1915.2274.8325.217+0.520%1,742,072-11.923%
2025-05-18
5.0795.3264.8945.190+2.165%1,661,110-11.464%
2025-05-17
5.2575.2795.0215.080-3.404%1,097,447-9.547%
2025-05-16
5.3135.4515.2185.259-1.054%1,069,463-12.626%
2025-05-15
5.7425.8285.1975.315-7.420%1,823,861-13.547%
2025-05-14
6.1406.1865.6925.741-6.529%1,060,855-19.962%
2025-05-13
5.8476.2555.5086.142+5.009%1,612,782-25.187%
2025-05-12
5.8926.1645.6115.849-0.696%1,692,352-21.440%
2025-05-11
6.0736.2805.7815.890-2.997%1,604,346-21.986%
2025-05-10
5.5836.0825.5046.072+8.739%2,017,429-24.325%
2025-05-09
5.4865.8565.4555.584+1.786%1,517,901-17.711%
2025-05-08
4.7965.4964.7895.486+14.411%1,111,873-16.241%
2025-05-07
4.7644.8224.6494.795+0.714%392,026-4.171%
2025-05-06
4.9734.9734.5904.761-4.205%671,716-3.487%
2025-05-05
5.1005.2084.9694.970-2.549%352,157-7.545%
2025-05-04
5.1865.2145.0495.100-1.601%267,744-9.902%
2025-05-03
5.4475.4615.1435.183-4.847%352,313-11.345%
2025-05-02
5.5075.5845.3845.447-1.125%295,803-15.642%
2025-05-01
5.3525.5925.3495.509+3.010%390,743-16.591%
2025-04-30
5.4275.4625.1645.348-1.510%444,687-14.080%
2025-04-29
5.5315.6845.3835.430-1.755%460,143-15.378%
2025-04-28
5.3755.6665.2455.527+2.866%834,719-16.863%
2025-04-27
5.6265.6645.3165.373-4.361%587,922-14.480%
2025-04-26
5.5525.6875.4955.618+1.262%679,896-18.209%
2025-04-25
5.5035.6435.3455.548+0.873%851,384-17.177%
2025-04-24
5.3555.6115.1825.500+2.689%1,024,758-16.455%
2025-04-23
5.2745.4145.2145.356+1.690%728,549-14.208%
2025-04-22
4.9225.3024.7675.267+7.075%1,052,092-12.759%
2025-04-21
5.0715.2434.9084.919-2.997%732,660-6.587%
2025-04-20
4.9165.0804.8575.071+3.132%598,203-9.387%
2025-04-19
4.7004.9584.6414.917+4.706%452,105-6.549%
2025-04-18
4.5914.8014.5504.696+2.243%339,110-2.151%
2025-04-17
4.6204.7294.5164.593-0.649%487,126+0.044%
2025-04-16
4.6214.7334.4974.623-0.022%825,740-0.606%
2025-04-15
4.8144.8294.6134.624-3.867%427,326-0.627%
2025-04-14
4.8264.9984.7744.810-0.290%675,844-4.470%
2025-04-13
4.9645.2024.7504.824-2.801%806,717-4.747%
2025-04-12
4.7854.9914.7464.963+3.742%398,346-7.415%
2025-04-11
4.6124.8674.6104.784+3.707%472,038-3.951%
2025-04-10
4.7304.7314.4334.613-2.515%422,475-0.390%
2025-04-09
4.3544.8284.1764.732+8.732%1,082,748-2.895%
2025-04-08
4.4134.7144.3074.352-1.338%611,840+5.584%
2025-04-07
4.3464.5573.8914.411+1.402%1,675,660+4.171%
2025-04-06
4.8864.9144.2394.350-10.970%622,037+5.632%
2025-04-05
4.9064.9434.7814.886-0.347%184,013-5.956%
2025-04-04
5.0585.0994.7394.903-2.930%580,823-6.282%
2025-04-03
5.0985.3294.9435.051-0.922%396,222-9.028%
2025-04-02
5.4015.5115.0225.098-5.628%394,456-9.867%
2025-04-01
5.2635.4565.2505.402+2.505%345,076-14.939%
2025-03-31
5.2985.4275.0735.270-0.453%396,425-12.808%
2025-03-30
5.2275.4045.1645.294+1.204%258,130-13.204%
2025-03-29
5.5425.5905.1505.231-5.663%280,111-12.158%
2025-03-28
5.9615.9615.4315.545-6.979%358,471-17.133%
2025-03-27
5.9506.0825.8285.961+0.219%225,941-22.916%
2025-03-26
5.9186.0565.7925.948+0.507%214,821-22.747%
2025-03-25
6.0316.1045.8265.918-1.955%250,225-22.356%
2025-03-24
5.7156.0525.6156.036+5.561%405,780-23.873%
2025-03-23
5.6725.7195.5885.718+0.704%158,871-19.640%
2025-03-22
5.6085.8165.5875.678+1.104%251,194-19.074%
2025-03-21
5.6255.7415.4035.616-0.195%301,807-18.180%
2025-03-20
5.6065.6405.4035.627+0.375%284,426-18.340%
2025-03-19
5.4305.6405.3605.606+3.279%557,567-18.034%
2025-03-18
5.3465.4805.2105.428+1.515%369,593-15.346%
2025-03-17
5.1465.4465.1465.347+3.926%345,811-14.064%
2025-03-16
5.3505.3905.0995.145-3.796%213,693-10.690%
2025-03-15
5.2095.4415.1845.348+2.649%212,343-14.080%
2025-03-14
5.1505.3305.1165.210+1.185%372,629-11.804%
2025-03-13
5.2035.2224.7005.149-1.076%617,238-10.759%
2025-03-12
5.3095.3655.0185.205-1.940%790,566-11.720%
2025-03-11
5.1985.6595.0155.308+2.215%1,132,137-13.433%
2025-03-10
5.6145.7565.0105.193-7.400%780,954-11.516%
2025-03-09
5.9466.1445.5785.608-5.764%631,226-18.063%
2025-03-08
6.1516.2125.7715.951-3.330%203,321-22.786%
2025-03-07
6.0056.3805.8126.156+2.737%523,137-25.357%
2025-03-06
6.2006.3005.9165.992-3.355%435,913-23.314%
2025-03-05
5.4506.5505.3906.200+13.553%1,075,919-25.887%
2025-03-04
5.7305.7605.0405.460-4.712%439,576-15.842%
2025-03-03
6.7606.7905.6205.730-15.111%351,230-19.808%
2025-03-02
6.3006.8106.1606.750+6.973%488,598-31.926%
2025-03-01
6.4606.6106.2206.310-2.322%247,918-27.179%
2025-02-28
6.1506.4805.6306.460+5.212%752,983-28.870%
2025-02-27
5.9206.4905.9106.140+4.244%609,637-25.163%
2025-02-26
5.6305.9505.5205.890+4.618%460,564-21.986%
2025-02-25
5.4005.7905.0205.630+4.067%574,198-18.384%
2025-02-24
6.1206.1605.2805.410-11.601%651,944-15.065%
2025-02-23
6.0306.2405.9606.120+1.493%248,501-24.918%
2025-02-22
5.9706.1605.9306.030+0.668%307,155-23.798%
2025-02-21
6.3306.5005.9105.990-5.071%408,694-23.289%
2025-02-20
6.3207.0506.1406.310-0.316%710,954-27.179%
2025-02-19
5.6406.6205.5906.330+12.633%788,220-27.409%
2025-02-18
5.9305.9605.3405.620-5.228%453,550-18.238%
2025-02-17
5.8106.1605.7705.930+1.890%331,507-22.513%
2025-02-16
6.0006.0505.7705.820-3.161%165,830-21.048%
2025-02-15
6.1006.2705.9706.010-1.475%216,996-23.544%
2025-02-14
6.1406.3206.0306.100-0.651%375,026-24.672%
2025-02-13
6.1606.3005.9506.140-0.325%416,445-25.163%
2025-02-12
5.8706.2505.7406.160+4.584%878,863-25.406%
2025-02-11
6.1906.3905.8105.890-4.693%465,140-21.986%
2025-02-10
5.9106.3905.6806.180+4.746%581,658-25.647%
2025-02-09
5.8505.9805.5905.900+1.027%264,502-22.119%
2025-02-08
5.7005.8905.5105.840+2.277%271,275-21.318%
2025-02-07
5.7306.2505.5305.710-0.349%457,083-19.527%
2025-02-06
5.9706.1505.6805.730-3.859%525,106-19.808%
2025-02-05
6.0806.2805.8805.960-2.135%297,593-22.903%
2025-02-04
6.5206.5805.8406.090-6.452%400,485-24.548%
2025-02-03
6.1606.5204.5506.510+5.854%1,450,742-29.416%
2025-02-02
7.0407.1905.8306.150-13.013%610,187-25.285%
2025-02-01
7.7907.8507.0207.070-9.475%204,624-35.007%
2025-01-31
7.8408.4107.6707.810-0.383%279,771-41.165%
2025-01-30
7.4508.0107.3707.840+5.660%290,849-41.390%
2025-01-29
7.2007.6707.1707.420+2.913%223,446-38.073%
2025-01-28
7.6507.7607.1307.210-5.505%172,487-36.269%
2025-01-27
7.8107.8306.8607.630-2.430%643,896-39.777%
2025-01-26
8.1008.4407.8107.820-3.337%189,918-41.240%
2025-01-25
8.2008.2608.0408.090-1.341%124,084-43.201%
2025-01-24
8.3408.5807.9908.200-1.679%167,305-43.963%
2025-01-23
8.4708.5808.0808.340-1.651%142,304-44.904%
2025-01-22
8.7408.9708.4508.480-2.975%109,984-45.814%
2025-01-21
8.5408.8708.1108.740+2.342%163,769-47.426%
2025-01-20
8.4709.2508.2108.540+0.589%272,236-46.194%
2025-01-19
9.3209.5408.3908.490-8.906%288,074-45.878%
2025-01-18
9.7809.8709.0609.320-4.508%128,374-50.697%
2025-01-17
9.2609.8509.2609.760+5.742%132,583-52.920%
2025-01-16
9.4709.5009.0109.230-2.534%118,728-50.217%
2025-01-15
9.0209.5108.7309.470+5.105%151,667-51.478%
2025-01-14
8.4309.1008.4309.010+6.375%104,317-49.001%
2025-01-13
8.8109.0807.8908.470-4.077%200,193-45.750%
2025-01-12
9.1309.1408.7208.830-3.180%59,118-47.961%
2025-01-11
9.1509.2608.8409.120-0.219%57,186-49.616%
2025-01-10
8.6609.2508.6509.140+5.665%181,193-49.726%
2025-01-09
9.0009.1408.4408.650-4.102%147,314-46.879%
2025-01-08
9.6609.7108.6409.020-6.432%214,272-49.058%
2025-01-07
10.17010.6509.5109.640-5.305%384,846-52.334%
2025-01-06
10.10010.3309.81010.180+0.892%156,155-54.862%
2025-01-05
9.99010.1609.72010.090+1.001%102,244-54.460%
2025-01-04
9.81010.0709.6309.990+1.939%128,769-54.004%
2025-01-03
9.2909.9009.1509.800+5.490%145,656-53.112%
2025-01-02
9.0209.4209.0009.290+3.222%95,907-50.538%
2025-01-01
8.6909.0208.4109.000+3.806%99,597-48.944%
2024-12-31
8.8509.0308.6508.670-2.144%99,907-47.001%
2024-12-30
8.8309.3108.6608.860-0.225%154,500-48.138%
2024-12-29
9.1709.2308.7808.880-3.268%101,305-48.255%
2024-12-28
8.7409.2608.6109.180+5.155%85,107-49.946%
2024-12-27
8.8109.2908.6408.730-0.908%189,666-47.365%
2024-12-26
9.5509.6508.7408.810-7.845%113,813-47.843%
2024-12-25
9.8109.9009.4809.560-2.548%135,927-51.935%
2024-12-24
9.6709.9409.2609.810+1.238%203,935-53.160%
2024-12-23
9.2209.8208.8709.690+5.212%262,557-52.580%
2024-12-22
9.5209.6708.9709.210-3.256%191,971-50.109%
2024-12-21
10.85011.2309.2609.520-12.420%576,149-51.733%
2024-12-20
11.37011.8909.94010.870-4.313%422,544-57.728%
2024-12-19
11.82012.73011.20011.360-3.892%325,298-59.551%
2024-12-18
12.88013.00011.54011.820-8.443%205,494-61.125%
2024-12-17
13.94014.38012.73012.910-7.256%124,700-64.407%
2024-12-16
13.67014.22013.22013.920+2.053%113,184-66.990%
2024-12-15
13.42013.76013.04013.640+1.715%70,897-66.312%
2024-12-14
14.21014.70013.14013.410-5.630%87,639-65.735%
2024-12-13
13.70014.56013.42014.210+3.874%153,201-67.664%
2024-12-12
12.89014.14012.87013.680+6.129%192,369-66.411%
2024-12-11
11.64012.97011.18012.890+10.549%154,986-64.352%
2024-12-10
11.94012.19010.66011.660-2.590%261,585-60.592%
2024-12-09
14.47014.47010.20011.970-17.562%309,448-61.612%
2024-12-08
14.57014.64013.99014.520-0.480%70,302-68.354%
2024-12-07
14.68015.34014.43014.590-0.613%144,509-68.506%
2024-12-06
13.64014.78013.48014.680+7.625%167,105-68.699%
2024-12-05
14.16014.54013.08013.640-3.604%282,070-66.312%
2024-12-04
14.53014.87013.69014.150-2.682%193,056-67.527%
2024-12-03
13.75014.75013.02014.540+5.745%343,101-68.398%
2024-12-02
13.46013.80012.31013.750+2.459%119,932-66.582%
2024-12-01
13.39013.92012.91013.420+0.224%89,287-65.760%
2024-11-30
13.27013.68012.85013.390+0.752%87,022-65.683%
2024-11-29
12.78013.35012.56013.290+3.909%95,825-65.425%
2024-11-28
12.67013.06012.24012.790+0.868%150,921-64.073%
2024-11-27
11.98012.74011.74012.680+5.843%77,502-63.762%
2024-11-26
11.81012.22010.89011.980+1.268%154,358-61.644%
2024-11-25
12.54012.85011.67011.830-5.737%158,704-61.158%
2024-11-24
12.74013.37011.57012.550-1.569%181,154-63.386%
2024-11-23
12.50013.24012.18012.750+2.000%276,802-63.961%
2024-11-22
12.08012.51011.61012.500+3.306%202,054-63.240%
2024-11-21
11.80012.35011.24012.100+2.629%176,274-62.025%
2024-11-20
11.82013.46011.13011.790-0.169%373,419-61.026%
2024-11-19
12.06012.34011.44011.810-1.747%112,258-61.092%
2024-11-18
11.79012.27011.55012.020+1.951%134,920-61.772%
2024-11-17
12.31012.71011.52011.790-4.302%158,042-61.026%
2024-11-16
11.89012.77011.75012.320+3.704%204,540-62.703%
2024-11-15
11.23012.21011.03011.880+5.788%153,737-61.322%
2024-11-14
11.73012.34011.01011.230-4.263%192,752-59.083%
2024-11-13
12.38013.01011.25011.730-5.174%416,730-60.827%
2024-11-12
13.73013.74011.54012.370-9.971%512,552-62.854%
2024-11-11
10.92014.12010.51013.740+25.940%573,849-66.557%
2024-11-10
10.44011.52010.20010.910+4.402%255,968-57.883%
2024-11-09
9.71010.5909.56010.450+7.510%79,942-56.029%
2024-11-08
9.85010.1109.4409.720-1.119%80,513-52.726%
2024-11-07
9.5609.9609.4009.830+2.289%123,441-53.255%
2024-11-06
8.4509.7308.4509.610+13.593%167,741-52.185%
2024-11-05
8.0808.6808.0508.460+5.093%99,800-45.686%
2024-11-04
8.1908.3507.7408.050-1.949%61,113-42.919%
2024-11-03
8.6508.6507.8408.210-4.867%109,999-44.032%
2024-11-02
8.9308.9508.5308.630-3.359%52,940-46.756%
2024-11-01
9.0809.3008.6808.930-1.652%132,037-48.544%
2024-10-31
9.8009.8009.0809.080-7.536%91,943-49.394%
2024-10-30
10.05010.2109.6609.820-2.094%85,312-53.208%
2024-10-29
9.21010.1909.20010.030+8.903%147,404-54.187%
2024-10-28
9.1709.3008.7009.210+0.109%142,007-50.109%
2024-10-27
9.3009.3709.0709.200-1.075%73,930-50.054%
2024-10-26
8.9209.3108.7109.300+4.143%112,317-50.591%
2024-10-25
10.20010.2208.4008.930-12.279%147,879-48.544%
2024-10-24
9.92010.4209.81010.180+2.518%118,071-54.862%
2024-10-23
10.40010.6309.6409.930-4.427%186,509-53.726%
2024-10-22
10.10011.22010.01010.390+2.770%286,188-55.775%
2024-10-21
9.99010.3209.81010.110+1.201%116,574-54.550%
2024-10-20
9.72010.1809.7009.990+2.778%103,534-54.004%
2024-10-19
10.00010.0109.6209.720-3.091%78,633-52.726%
2024-10-18
9.92010.1909.61010.030+1.211%110,546-54.187%
2024-10-17
10.04010.2809.7409.910-1.295%171,040-53.633%
2024-10-16
10.45010.4609.70010.040-4.107%200,025-54.233%
2024-10-15
10.18010.7309.96010.470+3.051%234,015-56.113%
2024-10-14
10.16010.4409.90010.160-0.294%143,817-54.774%
2024-10-13
9.91010.4109.68010.190+2.618%195,969-54.907%
2024-10-12
8.5109.9508.4109.930+16.549%156,518-53.726%
2024-10-11
8.1008.6007.9508.520+5.185%99,049-46.068%
2024-10-10
8.5408.5507.8608.100-5.484%89,116-43.272%
2024-10-09
9.3709.4208.5108.570-8.146%65,488-46.383%
2024-10-08
8.6909.5508.6909.330+7.737%137,773-50.750%
2024-10-07
8.6909.3208.4408.660-0.460%108,719-46.940%
2024-10-06
8.6008.9908.4908.700+1.045%58,597-47.184%
2024-10-05
9.1109.2108.1508.610-5.281%101,240-46.632%
2024-10-04
8.5609.3108.2009.090+6.068%188,853-49.450%
2024-10-03
7.7808.7307.6408.570+10.013%235,001-46.383%
2024-10-02
7.5307.9707.4707.790+3.042%60,610-41.014%
2024-10-01
7.6308.3707.2507.560-1.563%76,014-39.220%
2024-09-30
8.0808.1107.5907.680-4.950%67,102-40.169%
2024-09-29
8.0708.2907.7708.080+0.248%53,015-43.131%
2024-09-28
8.5308.5407.9408.060-4.841%27,222-42.990%
2024-09-27
8.0708.5608.0408.470+5.087%55,547-45.750%
2024-09-26
8.0108.6307.8708.060+0.374%87,690-42.990%
2024-09-25
8.1508.4607.9408.030-1.714%71,192-42.777%
2024-09-24
7.9208.3807.6908.170+2.638%180,333-43.758%
2024-09-23
7.9508.1507.6607.9600.000%180,232-42.274%
2024-09-22
8.2308.2307.7607.960-3.398%87,387-42.274%
2024-09-21
7.3308.3807.1908.240+12.722%130,685-44.235%
2024-09-20
6.8107.4506.7107.310+7.185%105,140-37.141%
2024-09-19
6.2306.9506.2306.820+9.823%91,460-32.625%
2024-09-18
5.9206.2105.7206.210+4.370%33,961-26.006%
2024-09-17
5.7406.0205.7105.950+3.659%27,000-22.773%
2024-09-16
5.8705.8705.6705.740-2.381%25,524-19.948%
2024-09-15
6.0606.1605.8405.880-2.970%27,632-21.854%
2024-09-14
6.3006.3506.0006.060-3.962%32,313-24.175%
2024-09-13
6.1906.3406.1006.310+2.104%50,101-27.179%
2024-09-12
6.0906.2306.0506.180+1.478%77,356-25.647%
2024-09-11
6.2806.3005.9706.090-2.871%104,698-24.548%
2024-09-10
6.2906.3306.1306.270-0.318%80,651-26.715%
2024-09-09
6.0406.4506.0206.290+3.967%28,971-26.948%
2024-09-08
5.8506.1005.8106.050+3.242%38,581-24.050%
2024-09-07
5.7105.9705.7105.860+2.807%14,333-21.587%
2024-09-06
5.7705.9105.4805.700-1.384%46,531-19.386%
2024-09-05
6.1206.1205.6805.780-5.556%40,193-20.502%
2024-09-04
6.1306.3205.8306.120+0.164%29,960-24.918%
2024-09-03
6.3506.4706.0606.110-4.082%45,044-24.795%
2024-09-02
6.1606.4506.1106.370+3.074%62,572-27.865%
2024-09-01
6.4906.5106.1106.180-4.777%43,302-25.647%
2024-08-31
6.7106.7906.4006.490-3.566%40,020-29.199%
2024-08-30
6.7907.0306.3906.730-0.884%81,787-31.724%
2024-08-29
6.7507.2706.6006.790+0.742%137,725-32.327%
2024-08-28
6.8207.2806.5006.740-1.462%67,478-31.825%
2024-08-27
7.1007.5606.7106.840-2.425%165,441-32.822%
2024-08-26
7.3407.3706.9607.010-4.366%29,570-34.451%
2024-08-25
7.1607.4806.8307.330+2.374%130,400-37.312%
2024-08-24
7.0807.3907.0507.160+0.845%25,892-35.824%
2024-08-23
6.5007.2006.4907.100+8.896%53,528-35.282%
2024-08-22
6.3706.5206.2606.520+2.677%23,190-29.525%
2024-08-21
6.0906.3706.0206.350+4.959%20,910-27.638%
2024-08-20
6.0406.4505.9406.050+0.166%10,664-24.050%
2024-08-19
5.7806.0605.7506.040+4.138%15,887-23.924%
2024-08-18
5.8206.1605.7905.800-0.685%11,010-20.776%
2024-08-17
5.8905.9705.7905.840-1.518%6,697-21.318%
2024-08-16
6.2606.4905.8005.930-5.120%15,191-22.513%
2024-08-15
6.7106.7506.0806.250-6.577%17,299-26.480%
2024-08-14
6.7706.9606.6206.690-1.618%9,480-31.315%
2024-08-13
6.4306.9406.1606.800+5.590%8,864-32.426%
2024-08-12
5.7406.8505.7306.440+11.612%14,915-28.649%
2024-08-11
6.2506.2505.7605.770-7.680%4,967-20.364%
2024-08-10
5.7806.3805.7006.250+9.075%6,917-26.480%
2024-08-09
5.7705.9205.6505.730-0.693%10,938-19.808%
2024-08-08
5.0305.7705.0305.770+13.360%9,085-20.364%
2024-08-07
5.1505.3304.9505.090-0.586%9,390-9.725%
2024-08-06
4.9805.3204.9805.120+2.605%8,763-10.254%
2024-08-05
5.3405.3704.2904.990-6.379%40,647-7.916%
2024-08-04
5.5605.6205.1205.330-4.309%8,185-13.790%
2024-08-03
6.0006.3205.4805.570-7.012%11,716-17.504%
2024-08-02
6.4006.4205.9105.990-6.698%9,202-23.289%
2024-08-01
6.4406.4606.0706.420+0.312%7,173-28.427%
2024-07-31
6.5606.7006.3806.400-3.177%4,682-28.203%
2024-07-30
6.7506.9206.5306.610-2.074%8,611-30.484%
2024-07-29
6.8907.0706.7206.750-1.026%9,994-31.926%
2024-07-28
7.1207.1306.7906.820-4.348%3,190-32.625%
2024-07-27
7.0107.4006.9907.130+2.443%4,586-35.554%
2024-07-26
6.6107.0606.6106.960+4.819%4,065-33.980%
2024-07-25
6.7906.8406.4306.640-2.065%4,546-30.798%
2024-07-24
7.0107.3406.7806.780-5.042%4,813-32.227%
2024-07-23
7.2307.3206.9607.140-0.971%5,141-35.644%
2024-07-22
7.5707.6307.1707.210-3.481%6,625-36.269%
2024-07-21
7.3507.5507.0907.470+1.083%9,736-38.487%
2024-07-20
7.4507.4807.2607.390-0.805%5,111-37.821%
2024-07-19
7.0107.5006.9007.450+6.887%7,664-38.322%
2024-07-18
7.0607.3406.8406.970-2.654%6,390-34.075%
2024-07-17
7.0807.5007.0807.160+1.416%11,659-35.824%
2024-07-16
7.0507.1606.6207.060+0.857%7,681-34.915%
2024-07-15
6.6807.0006.6607.000+5.422%6,431-34.357%
2024-07-14
6.3406.7006.3306.640+4.567%7,151-30.798%
2024-07-13
6.1106.4006.1106.350+4.269%3,090-27.638%
2024-07-12
6.0406.1305.9106.090+0.661%5,582-24.548%
2024-07-11
6.1306.4006.0306.050-1.626%5,671-24.050%
2024-07-10
6.0206.2505.7206.150+1.990%4,807-25.285%
2024-07-09
5.8306.0305.7806.030+3.253%4,240-23.798%
2024-07-08
5.5506.0005.3405.840+3.363%5,300-21.318%
2024-07-07
5.9905.9905.6205.650-5.518%2,913-18.673%
2024-07-06
5.5706.1705.4805.980+7.748%4,224-23.161%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC