Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APTTRY
APT / Turkish Lira (BINANCE:APTTRY)
crypto Binance

Real-time
Jul 10, 2025 10:35:33 AM EDT
182.90TRY+1.442%(+2.60)128,993APT23,679,189TRY
183.10Bid   183.20Ask   0.10Spread
OverviewHistoricalDepthTrends
Composite
182.90
Binance
182.90
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
185.4185.6182.0182.9-1.189%78,6890.000%
2025-07-09
179.0186.9176.2185.1+3.523%93,621-1.189%
2025-07-08
178.4179.2174.4178.8+0.337%79,646+2.293%
2025-07-07
178.0179.7176.2178.2-0.056%64,477+2.637%
2025-07-06
176.4180.5174.4178.3+1.249%57,398+2.580%
2025-07-05
175.7180.0173.5176.1+0.228%40,954+3.861%
2025-07-04
187.9189.2172.1175.7-6.592%101,022+4.098%
2025-07-03
188.1192.3184.5188.10.000%88,596-2.764%
2025-07-02
179.0191.5176.3188.1+5.084%118,455-2.764%
2025-07-01
194.8197.1178.8179.0-7.922%93,920+2.179%
2025-06-30
196.5200.0189.3194.4-1.320%92,640-5.916%
2025-06-29
192.9198.8187.6197.0+2.125%110,452-7.157%
2025-06-28
193.2197.9188.5192.9-0.207%139,034-5.184%
2025-06-27
194.3210.8191.7193.3-0.463%451,621-5.380%
2025-06-26
194.6200.1184.9194.2-0.257%200,248-5.819%
2025-06-25
196.8203.7184.6194.7-0.966%270,841-6.061%
2025-06-24
171.4203.9168.4196.6+14.502%472,057-6.968%
2025-06-23
156.0173.0154.0171.7+9.853%140,665+6.523%
2025-06-22
165.8168.0149.3156.3-5.787%171,562+17.019%
2025-06-21
170.2186.6161.8165.9-2.182%241,776+10.247%
2025-06-20
174.0177.0165.9169.6-2.529%62,593+7.842%
2025-06-19
176.7178.4170.7174.0-1.528%41,925+5.115%
2025-06-18
176.0179.1169.1176.7+0.398%45,025+3.509%
2025-06-17
183.6187.4173.4176.0-4.607%65,133+3.920%
2025-06-16
178.9193.2177.7184.5+3.073%64,512-0.867%
2025-06-15
176.1179.6175.0179.0+1.531%42,408+2.179%
2025-06-14
177.4179.6170.4176.3-0.564%59,563+3.744%
2025-06-13
185.3185.3171.9177.3-4.523%97,801+3.158%
2025-06-12
197.3205.0184.7185.7-5.927%51,965-1.508%
2025-06-11
201.2205.7194.0197.4-1.937%83,987-7.345%
2025-06-10
194.5201.3191.3201.3+3.443%59,745-9.141%
2025-06-09
185.5194.8182.8194.6+4.962%49,340-6.012%
2025-06-08
187.3188.2181.0185.4-0.909%55,048-1.348%
2025-06-07
182.2188.3182.0187.1+2.633%25,042-2.245%
2025-06-06
177.4186.6177.0182.3+2.243%33,273+0.329%
2025-06-05
188.4191.6175.9178.3-5.160%84,027+2.580%
2025-06-04
194.3196.4187.0188.0-2.842%45,138-2.713%
2025-06-03
191.0197.4189.9193.5+1.203%51,806-5.478%
2025-06-02
189.0191.8182.7191.2+1.218%68,828-4.341%
2025-06-01
186.6189.7182.6188.9+1.178%39,614-3.176%
2025-05-31
186.8190.1178.5186.7-0.054%73,763-2.035%
2025-05-30
201.7203.0184.8186.8-7.387%133,772-2.088%
2025-05-29
210.9216.8201.2201.7-4.362%96,794-9.321%
2025-05-28
209.7213.8204.5210.9+0.716%71,486-13.276%
2025-05-27
206.7214.7202.8209.4+1.257%60,714-12.655%
2025-05-26
206.0214.2204.8206.8+0.388%69,038-11.557%
2025-05-25
208.2209.3196.2206.0-1.104%53,294-11.214%
2025-05-24
209.0213.1207.2208.3-0.573%41,199-12.194%
2025-05-23
221.3231.2208.4209.5-5.289%141,909-12.697%
2025-05-22
204.7224.3204.6221.2+8.061%131,776-17.315%
2025-05-21
200.2208.1197.6204.7+2.350%102,262-10.650%
2025-05-20
203.1205.8194.3200.0-1.332%76,220-8.550%
2025-05-19
202.0203.3188.6202.7+0.297%90,454-9.768%
2025-05-18
197.7207.2191.1202.1+1.968%103,350-9.500%
2025-05-17
205.4205.5196.2198.2-3.128%68,560-7.719%
2025-05-16
205.8210.6203.2204.6-0.680%74,360-10.606%
2025-05-15
222.7226.1201.6206.0-7.582%115,226-11.214%
2025-05-14
237.2238.7221.0222.9-6.147%91,754-17.945%
2025-05-13
226.9242.4213.9237.5+4.626%138,235-22.989%
2025-05-12
227.5238.2217.3227.0-0.132%131,466-19.427%
2025-05-11
233.1241.8223.7227.3-2.614%172,825-19.534%
2025-05-10
215.1233.7211.2233.4+8.558%189,716-21.637%
2025-05-09
210.9225.8210.4215.0+1.944%177,737-14.930%
2025-05-08
185.3211.3185.2210.9+13.877%148,561-13.276%
2025-05-07
184.0186.3179.8185.2+0.707%68,992-1.242%
2025-05-06
192.0192.0177.4183.9-4.219%105,288-0.544%
2025-05-05
197.6201.2192.0192.0-2.785%45,979-4.740%
2025-05-04
200.4201.4196.5197.5-1.447%23,929-7.392%
2025-05-03
210.1210.1198.9200.4-4.617%38,044-8.733%
2025-05-02
212.6214.6207.8210.1-0.896%41,411-12.946%
2025-05-01
206.1215.0206.0212.0+2.813%58,486-13.726%
2025-04-30
209.4209.9198.9206.2-1.387%104,496-11.300%
2025-04-29
213.0218.2207.7209.1-1.646%75,300-12.530%
2025-04-28
206.7217.7201.9212.6+2.954%103,667-13.970%
2025-04-27
216.4217.6204.5206.5-4.354%102,236-11.429%
2025-04-26
214.0218.5211.1215.9+1.266%130,080-15.285%
2025-04-25
210.7216.2204.1213.2+1.235%99,234-14.212%
2025-04-24
204.6214.8198.2210.6+2.983%149,558-13.153%
2025-04-23
201.2206.3197.8204.5+1.893%150,456-10.562%
2025-04-22
188.0202.2182.4200.7+6.472%126,242-8.869%
2025-04-21
193.4200.0187.8188.5-2.483%80,077-2.971%
2025-04-20
187.6193.7185.3193.3+3.148%80,589-5.380%
2025-04-19
179.3189.0176.9187.4+4.634%71,388-2.401%
2025-04-18
175.0182.6173.2179.1+2.343%68,254+2.122%
2025-04-17
176.3180.5172.5175.0-0.681%75,311+4.514%
2025-04-16
176.0180.6171.7176.20.000%99,868+3.802%
2025-04-15
183.4183.8176.0176.2-3.821%85,985+3.802%
2025-04-14
183.7190.2181.9183.2-0.326%94,166-0.164%
2025-04-13
188.5197.9180.6183.8-2.442%138,138-0.490%
2025-04-12
182.0189.7180.8188.4+3.403%96,852-2.919%
2025-04-11
175.3185.0175.3182.2+3.936%137,958+0.384%
2025-04-10
178.5178.5168.4175.3-1.738%86,380+4.335%
2025-04-09
165.7181.8159.0178.4+8.252%192,220+2.522%
2025-04-08
168.1179.2164.0164.8-1.963%109,360+10.983%
2025-04-07
166.1173.5148.6168.1+1.082%178,703+8.804%
2025-04-06
186.0187.2162.1166.3-10.735%82,767+9.982%
2025-04-05
186.6187.8182.5186.3-0.107%28,781-1.825%
2025-04-04
192.4193.4180.2186.5-3.016%116,455-1.930%
2025-04-03
193.8202.5188.2192.3-0.774%81,687-4.888%
2025-04-02
205.1209.1191.0193.8-5.968%147,394-5.624%
2025-04-01
202.5207.9201.2206.1+2.030%68,574-11.257%
2025-03-31
203.3207.8194.5202.0-0.639%83,281-9.455%
2025-03-30
201.8207.6199.8203.3+0.544%49,775-10.034%
2025-03-29
214.4216.7199.1202.2-5.690%52,533-9.545%
2025-03-28
226.5226.7206.6214.4-5.551%92,260-14.692%
2025-03-27
226.4231.2221.1227.0+0.309%65,972-19.427%
2025-03-26
225.1230.0220.4226.3+0.533%63,119-19.178%
2025-03-25
229.7232.0221.3225.1-2.003%63,780-18.747%
2025-03-24
219.0230.5215.2229.7+4.838%81,362-20.374%
2025-03-23
219.6221.9215.7219.1-0.409%53,797-16.522%
2025-03-22
215.0222.8213.7220.0+2.469%70,444-16.864%
2025-03-21
213.8218.7205.5214.7+0.233%85,252-14.811%
2025-03-20
213.3214.4205.7214.2+0.328%60,198-14.613%
2025-03-19
199.6214.8197.0213.5+7.071%183,235-14.333%
2025-03-18
195.8200.7191.3199.4+1.579%96,108-8.275%
2025-03-17
189.1199.8189.1196.3+3.753%74,142-6.826%
2025-03-16
196.0197.8187.4189.2-3.617%73,382-3.330%
2025-03-15
191.1199.5190.5196.3+2.614%97,842-6.826%
2025-03-14
188.9195.3187.5191.3+1.217%102,935-4.391%
2025-03-13
190.8191.0178.0189.0-0.839%156,741-3.228%
2025-03-12
194.5198.3183.9190.6-1.702%256,125-4.040%
2025-03-11
191.0207.2184.5193.9+1.945%232,741-5.673%
2025-03-10
206.2210.7183.7190.2-7.445%214,735-3.838%
2025-03-09
217.6225.5204.7205.5-5.561%199,529-10.998%
2025-03-08
225.6227.0211.3217.6-3.289%79,835-15.947%
2025-03-07
219.0233.0212.0225.0+3.069%141,534-18.711%
2025-03-06
225.9229.7215.5218.3-3.578%158,336-16.216%
2025-03-05
199.0238.8197.3226.4+13.712%482,283-19.214%
2025-03-04
208.6220.5184.4199.1-4.919%218,620-8.137%
2025-03-03
244.8245.0205.1209.4-14.461%196,967-12.655%
2025-03-02
230.1246.6225.1244.8+6.250%192,894-25.286%
2025-03-01
235.5241.6227.8230.4-2.249%107,282-20.616%
2025-02-28
224.5236.0205.8235.7+5.082%156,748-22.401%
2025-02-27
215.9237.1215.8224.3+4.180%254,591-18.457%
2025-02-26
205.5217.0201.3215.3+4.616%138,807-15.049%
2025-02-25
197.3211.2184.6205.8+4.361%207,092-11.127%
2025-02-24
223.3224.6193.0197.2-11.530%185,137-7.252%
2025-02-23
220.1227.6217.6222.9+1.364%176,705-17.945%
2025-02-22
218.7224.8217.0219.9+0.595%136,341-16.826%
2025-02-21
229.5235.8215.8218.6-4.708%233,026-16.331%
2025-02-20
229.0260.0222.9229.4-0.261%239,848-20.270%
2025-02-19
204.6240.4203.0230.0+12.635%436,209-20.478%
2025-02-18
215.5216.0194.1204.2-5.200%157,712-10.431%
2025-02-17
211.7223.2209.7215.4+1.604%119,597-15.088%
2025-02-16
218.3219.9210.2212.0-3.064%76,212-13.726%
2025-02-15
221.4227.7217.2218.7-1.220%100,422-16.369%
2025-02-14
222.0228.2218.4221.4-0.225%122,278-17.389%
2025-02-13
222.1227.0215.2221.9-0.090%106,120-17.575%
2025-02-12
212.3224.8207.7222.1+4.370%163,571-17.650%
2025-02-11
223.5230.3209.8212.8-4.445%114,356-14.051%
2025-02-10
213.5230.1204.8222.7+4.358%132,115-17.872%
2025-02-09
211.5215.9202.4213.4+0.803%97,579-14.292%
2025-02-08
205.8213.0199.3211.7+2.469%86,381-13.604%
2025-02-07
207.8225.1200.2206.6+0.243%200,586-11.471%
2025-02-06
215.2221.4204.3206.1-4.095%161,993-11.257%
2025-02-05
218.7225.5211.5214.9-2.051%105,134-14.891%
2025-02-04
235.0237.3210.0219.4-6.519%171,216-16.636%
2025-02-03
224.0235.0169.1234.7+5.058%593,875-22.071%
2025-02-02
253.7258.9212.1223.4-11.978%283,473-18.129%
2025-02-01
279.6281.9252.6253.8-9.454%110,132-27.935%
2025-01-31
280.6301.0274.7280.3-0.107%162,582-34.748%
2025-01-30
266.2286.7263.8280.6+5.648%78,854-34.818%
2025-01-29
258.0274.7256.3265.6+2.786%91,410-31.137%
2025-01-28
272.6277.5255.1258.4-5.244%96,799-29.218%
2025-01-27
279.3279.6246.1272.7-2.468%185,294-32.930%
2025-01-26
289.7302.1279.2279.6-3.486%50,460-34.585%
2025-01-25
293.1296.7287.9289.7-1.429%67,291-36.866%
2025-01-24
297.6306.0286.0293.9-1.210%84,215-37.768%
2025-01-23
302.3306.1288.7297.5-1.718%78,597-38.521%
2025-01-22
311.2320.0301.7302.7-2.763%59,581-39.577%
2025-01-21
305.3315.3291.1311.3+1.932%140,211-41.246%
2025-01-20
304.5331.7295.7305.4+0.296%187,375-40.111%
2025-01-19
332.5341.0301.5304.5-8.449%158,675-39.934%
2025-01-18
346.6349.7322.6332.6-3.845%77,976-45.009%
2025-01-17
328.0348.8326.9345.9+5.651%110,639-47.123%
2025-01-16
335.0337.0320.4327.4-2.239%80,505-44.136%
2025-01-15
320.5336.4310.6334.9+4.656%104,500-45.387%
2025-01-14
300.8323.4298.8320.0+6.206%96,378-42.844%
2025-01-13
313.2321.8281.0301.3-3.738%146,579-39.296%
2025-01-12
323.9325.1309.6313.0-3.246%43,702-41.565%
2025-01-11
324.5328.6313.9323.5-0.277%57,833-43.462%
2025-01-10
306.1328.1305.9324.4+6.013%110,359-43.619%
2025-01-09
318.9323.8299.2306.0-4.315%136,810-40.229%
2025-01-08
341.9344.0306.8319.8-6.464%131,961-42.808%
2025-01-07
359.3377.3337.3341.9-4.816%317,584-46.505%
2025-01-06
357.2364.8347.0359.2+0.588%95,850-49.081%
2025-01-05
354.0359.7344.4357.1+0.876%72,592-48.782%
2025-01-04
346.2356.8339.0354.0+2.253%111,480-48.333%
2025-01-03
328.8349.4323.6346.2+5.388%105,479-47.169%
2025-01-02
319.8333.1318.8328.5+2.817%102,044-44.323%
2025-01-01
309.1319.8298.8319.5+3.264%74,785-42.754%
2024-12-31
313.2319.3306.5309.4-1.434%83,000-40.886%
2024-12-30
312.8329.0307.0313.9+0.064%85,664-41.733%
2024-12-29
324.1325.8310.5313.7-3.298%39,973-41.696%
2024-12-28
309.3327.0304.1324.4+5.120%80,511-43.619%
2024-12-27
313.2328.6305.7308.6-0.931%125,349-40.732%
2024-12-26
338.9342.0309.1311.5-7.813%94,863-41.284%
2024-12-25
346.0348.7335.5337.9-2.426%95,914-45.872%
2024-12-24
341.8350.8326.4346.3+1.287%153,398-47.185%
2024-12-23
328.1355.0315.5341.9+4.174%161,455-46.505%
2024-12-22
338.6343.7319.7328.2-2.928%200,875-44.272%
2024-12-21
385.2399.0328.7338.1-12.273%456,205-45.904%
2024-12-20
401.4419.3353.2385.4-3.890%219,903-52.543%
2024-12-19
417.6447.0396.3401.0-3.791%201,245-54.389%
2024-12-18
452.1455.5405.0416.8-8.052%117,382-56.118%
2024-12-17
487.9504.0447.0453.3-7.130%94,353-59.651%
2024-12-16
478.2500.0463.7488.1+2.327%86,090-62.528%
2024-12-15
471.6483.6458.5477.0+1.124%66,381-61.656%
2024-12-14
497.4514.5461.8471.7-5.319%85,142-61.225%
2024-12-13
479.3509.5468.5498.2+4.226%151,377-63.288%
2024-12-12
450.2492.2440.0478.0+6.175%127,613-61.736%
2024-12-11
407.6452.4391.4450.2+10.289%102,136-59.374%
2024-12-10
419.1427.8370.0408.2-2.763%174,441-55.194%
2024-12-09
505.1505.1360.7419.8-16.855%185,787-56.432%
2024-12-08
508.0510.6490.6504.9-0.767%67,194-63.775%
2024-12-07
510.5534.6502.8508.8-0.683%126,961-64.053%
2024-12-06
475.0516.0465.0512.3+7.649%160,866-64.298%
2024-12-05
492.7502.2456.1475.9-3.312%217,934-61.568%
2024-12-04
501.9516.5475.2492.2-2.341%208,467-62.840%
2024-12-03
477.7511.6454.3504.0+5.594%265,911-63.710%
2024-12-02
464.8479.5427.8477.3+2.535%151,817-61.680%
2024-12-01
464.5482.0448.0465.5+0.215%117,420-60.709%
2024-11-30
459.0474.7444.0464.5+0.825%121,146-60.624%
2024-11-29
443.3462.6433.4460.7+3.972%126,968-60.300%
2024-11-28
438.5451.1424.6443.1+1.164%115,891-58.723%
2024-11-27
416.2440.5408.3438.0+5.011%142,556-58.242%
2024-11-26
409.7419.8379.8417.1+1.781%155,117-56.150%
2024-11-25
432.6444.5404.9409.8-5.183%221,653-55.368%
2024-11-24
439.3460.6401.0432.2-2.151%239,448-57.682%
2024-11-23
432.5455.2426.1441.7+2.174%236,871-58.592%
2024-11-22
415.6433.2402.0432.3+3.818%212,986-57.691%
2024-11-21
407.7425.6388.0416.4+2.059%231,000-56.076%
2024-11-20
409.2465.9385.8408.0-0.293%521,809-55.172%
2024-11-19
417.6427.4396.4409.2-1.894%114,087-55.303%
2024-11-18
407.1425.3401.9417.1+2.381%143,254-56.150%
2024-11-17
425.1439.2398.8407.4-4.164%133,562-55.106%
2024-11-16
409.6441.3403.0425.1+3.734%177,860-56.975%
2024-11-15
391.0430.0381.9409.8+4.728%180,717-55.368%
2024-11-14
402.3424.6382.5391.3-2.927%168,110-53.258%
2024-11-13
425.9446.3387.7403.1-5.309%302,968-54.627%
2024-11-12
470.2471.2397.1425.7-9.483%422,430-57.035%
2024-11-11
375.3485.0362.1470.3+25.346%562,130-61.110%
2024-11-10
359.3395.2333.0375.2+4.454%232,726-51.253%
2024-11-09
336.0364.5330.0359.2+6.968%97,101-49.081%
2024-11-08
338.1346.5325.2335.8-0.415%82,299-45.533%
2024-11-07
328.1341.6323.1337.2+2.680%119,168-45.759%
2024-11-06
291.4333.0291.4328.4+12.736%104,051-44.306%
2024-11-05
278.4300.0277.8291.3+4.709%67,832-37.212%
2024-11-04
283.2289.4267.0278.2-1.973%45,972-34.256%
2024-11-03
299.5299.6272.8283.8-4.988%73,863-35.553%
2024-11-02
309.0309.6295.1298.7-3.114%43,117-38.768%
2024-11-01
312.1333.9300.1308.3-1.218%65,644-40.675%
2024-10-31
336.8336.8312.0312.1-7.251%55,479-41.397%
2024-10-30
345.5350.8332.3336.5-2.379%49,406-45.646%
2024-10-29
317.4350.3317.1344.7+8.533%129,540-46.939%
2024-10-28
316.4320.6300.0317.6+0.189%75,315-42.412%
2024-10-27
321.6324.3313.5317.0-1.492%35,063-42.303%
2024-10-26
307.4322.2300.0321.8+4.413%76,696-43.163%
2024-10-25
349.1350.4293.6308.2-11.867%97,699-40.655%
2024-10-24
341.0357.5335.9349.7+2.581%89,638-47.698%
2024-10-23
356.5364.7331.4340.9-4.403%87,158-46.348%
2024-10-22
347.4384.9343.5356.6+2.915%318,127-48.710%
2024-10-21
342.3353.2336.6346.5+1.286%76,718-47.215%
2024-10-20
334.4349.7332.8342.1+2.517%172,962-46.536%
2024-10-19
343.4343.7330.5333.7-3.022%53,236-45.190%
2024-10-18
339.2349.5333.8344.1+1.146%59,777-46.847%
2024-10-17
343.8351.8332.7340.2-1.076%63,829-46.238%
2024-10-16
358.2359.1332.0343.9-4.233%120,950-46.816%
2024-10-15
349.0368.0340.0359.1+2.983%205,033-49.067%
2024-10-14
350.1360.0340.2348.7-0.314%164,715-47.548%
2024-10-13
341.1357.8332.3349.8+2.581%373,113-47.713%
2024-10-12
292.2341.9288.6341.0+16.581%324,246-46.364%
2024-10-11
277.6295.6272.3292.5+5.292%190,079-37.470%
2024-10-10
293.2293.2269.4277.8-5.542%142,974-34.161%
2024-10-09
322.1323.7292.0294.1-8.266%91,015-37.810%
2024-10-08
298.3328.4298.3320.6+7.837%293,897-42.951%
2024-10-07
299.3320.0290.0297.3-0.701%193,342-38.480%
2024-10-06
296.4310.0292.2299.4+0.978%75,077-38.911%
2024-10-05
313.8316.3296.3296.5-5.513%80,566-38.314%
2024-10-04
293.0330.0281.3313.8+6.771%210,406-41.714%
2024-10-03
266.6299.2262.6293.9+9.869%338,063-37.768%
2024-10-02
258.8273.4257.0267.5+3.202%115,070-31.626%
2024-10-01
262.7286.4247.9259.2-1.370%158,985-29.437%
2024-09-30
276.1276.8259.0262.8-4.955%67,038-30.403%
2024-09-29
275.6283.8265.4276.5+0.036%41,464-33.852%
2024-09-28
291.6291.9271.9276.4-4.985%40,693-33.828%
2024-09-27
275.7293.6274.8290.9+5.552%96,120-37.126%
2024-09-26
274.5295.0269.2275.6+0.878%236,674-33.636%
2024-09-25
278.1289.0271.5273.2-1.903%72,693-33.053%
2024-09-24
270.6287.0262.2278.5+2.465%98,710-34.327%
2024-09-23
272.8277.0262.3271.8-0.184%88,450-32.708%
2024-09-22
282.0282.0266.0272.3-3.371%120,375-32.831%
2024-09-21
251.1286.8246.2281.8+12.855%359,564-35.096%
2024-09-20
231.8253.8228.7249.7+7.815%160,281-26.752%
2024-09-19
212.6237.0212.6231.6+9.245%136,573-21.028%
2024-09-18
202.6212.1194.9212.0+4.485%60,829-13.726%
2024-09-17
195.6205.1194.2202.9+3.679%53,176-9.857%
2024-09-16
200.0200.3192.9195.7-2.443%49,652-6.541%
2024-09-15
206.7210.4199.0200.6-2.904%36,673-8.824%
2024-09-14
214.7216.3204.2206.6-3.952%41,060-11.471%
2024-09-13
209.8216.0207.0215.1+2.526%26,858-14.970%
2024-09-12
207.2212.2205.8209.8+0.768%34,849-12.822%
2024-09-11
214.2214.4203.0208.2-2.619%41,716-12.152%
2024-09-10
214.2215.8208.7213.8-0.512%43,813-14.453%
2024-09-09
206.1218.6205.5214.9+4.169%49,297-14.891%
2024-09-08
200.2208.5198.9206.3+2.739%52,450-11.343%
2024-09-07
196.2204.4196.1200.8+2.449%42,317-8.914%
2024-09-06
197.1201.1188.5196.0-0.508%93,887-6.684%
2024-09-05
208.8209.6193.5197.0-5.697%109,948-7.157%
2024-09-04
208.6215.8199.3208.9+0.144%59,050-12.446%
2024-09-03
216.5220.8206.1208.6-3.604%71,284-12.320%
2024-09-02
212.9220.0208.7216.4+1.453%73,966-15.481%
2024-09-01
224.2224.7210.9213.3-4.734%60,151-14.252%
2024-08-31
231.3234.2219.7223.9-3.450%47,981-18.312%
2024-08-30
232.6240.8219.9231.9-0.600%94,087-21.130%
2024-08-29
231.8248.5225.3233.3+1.435%75,734-21.603%
2024-08-28
233.0248.2221.8230.0-1.709%86,889-20.478%
2024-08-27
239.1258.0229.7234.0-2.010%167,347-21.838%
2024-08-26
251.3251.3237.2238.8-4.442%39,701-23.409%
2024-08-25
244.3254.9232.7249.9+2.418%72,552-26.811%
2024-08-24
241.5251.9238.6244.0+1.203%43,118-25.041%
2024-08-23
221.2245.1220.7241.1+9.095%68,851-24.139%
2024-08-22
216.2221.1211.9221.0+2.505%40,563-17.240%
2024-08-21
205.4216.4204.6215.6+4.864%60,023-15.167%
2024-08-20
204.5218.2202.4205.6+0.440%70,204-11.041%
2024-08-19
195.4204.9194.1204.7+4.332%140,990-10.650%
2024-08-18
197.4202.6195.5196.2-0.558%121,125-6.779%
2024-08-17
200.5202.3196.3197.3-1.694%71,003-7.299%
2024-08-16
210.4219.5196.1200.7-4.701%78,584-8.869%
2024-08-15
226.0227.9206.0210.6-6.649%66,647-13.153%
2024-08-14
228.4234.1221.4225.6-1.442%55,796-18.927%
2024-08-13
217.6233.1207.0228.9+5.533%68,125-20.096%
2024-08-12
193.3229.9193.3216.9+11.977%118,784-15.675%
2024-08-11
211.7212.0193.7193.7-8.459%39,196-5.576%
2024-08-10
193.6215.4191.7211.6+9.185%153,515-13.563%
2024-08-09
192.4197.7189.3193.8+0.415%46,905-5.624%
2024-08-08
171.0193.4168.4193.0+13.196%64,175-5.233%
2024-08-07
173.4179.4165.9170.5-1.729%66,222+7.273%
2024-08-06
168.1178.9167.9173.5+3.212%59,888+5.418%
2024-08-05
180.7183.5150.5168.1-6.767%183,225+8.804%
2024-08-04
187.0188.8173.2180.3-3.840%46,824+1.442%
2024-08-03
200.9201.4183.8187.5-6.716%31,108-2.453%
2024-08-02
213.1214.1197.5201.0-5.678%27,989-9.005%
2024-08-01
213.5215.0201.0213.1+0.047%30,466-14.172%
2024-07-31
218.1222.1212.1213.0-2.784%23,122-14.131%
2024-07-30
223.6227.8215.9219.1-2.144%15,604-16.522%
2024-07-29
226.9234.6222.5223.9-1.582%25,773-18.312%
2024-07-28
235.6236.5225.3227.5-3.805%20,268-19.604%
2024-07-27
231.2243.4231.2236.5+2.248%24,314-22.664%
2024-07-26
220.4231.5219.7231.3+5.089%14,894-20.925%
2024-07-25
224.3225.2213.3220.1-1.872%24,073-16.901%
2024-07-24
235.8236.4223.3224.3-4.796%17,285-18.457%
2024-07-23
238.7243.0229.3235.6-1.299%27,700-22.368%
2024-07-22
248.5253.5236.9238.7-3.556%19,362-23.377%
2024-07-21
243.9250.0235.2247.5+1.227%25,846-26.101%
2024-07-20
247.2247.7241.0244.5-0.892%24,504-25.194%
2024-07-19
231.5248.0227.3246.7+6.520%37,303-25.861%
2024-07-18
234.7236.7227.0231.6-0.983%32,964-21.028%
2024-07-17
233.6244.6233.6233.9+0.214%36,432-21.804%
2024-07-16
231.5237.1218.3233.4+1.127%51,086-21.637%
2024-07-15
220.0231.0219.4230.8+4.719%56,998-20.754%
2024-07-14
211.1222.6211.0220.4+4.405%48,343-17.015%
2024-07-13
202.7213.2202.7211.1+4.041%21,280-13.359%
2024-07-12
199.4203.8195.0202.9+1.857%24,277-9.857%
2024-07-11
202.6210.1198.5199.2-1.727%33,365-8.183%
2024-07-10
198.4205.7195.9202.7+2.167%33,635-9.768%
2024-07-09
190.8199.2188.5198.4+4.202%29,851-7.813%
2024-07-08
183.2195.8175.0190.4+3.930%60,093-3.939%
2024-07-07
196.2196.7182.6183.2-6.816%39,244-0.164%
2024-07-06
183.0199.2181.2196.6+7.314%39,632-6.968%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC