Dark

APTTRY
APT / Turkish Lira (BINANCE:APTTRY)
crypto Binance

Real-time

Jul 10, 2025 10:35:33 AM EDT

182.90TRY+1.442%(+2.60)128,993APT23,679,189TRY

183.10Bid 183.20Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	185.4	185.6	182.0	182.9	-1.189%	78,689	0.000%
2025-07-09	179.0	186.9	176.2	185.1	+3.523%	93,621	-1.189%
2025-07-08	178.4	179.2	174.4	178.8	+0.337%	79,646	+2.293%
2025-07-07	178.0	179.7	176.2	178.2	-0.056%	64,477	+2.637%
2025-07-06	176.4	180.5	174.4	178.3	+1.249%	57,398	+2.580%
2025-07-05	175.7	180.0	173.5	176.1	+0.228%	40,954	+3.861%
2025-07-04	187.9	189.2	172.1	175.7	-6.592%	101,022	+4.098%
2025-07-03	188.1	192.3	184.5	188.1	0.000%	88,596	-2.764%
2025-07-02	179.0	191.5	176.3	188.1	+5.084%	118,455	-2.764%
2025-07-01	194.8	197.1	178.8	179.0	-7.922%	93,920	+2.179%
2025-06-30	196.5	200.0	189.3	194.4	-1.320%	92,640	-5.916%
2025-06-29	192.9	198.8	187.6	197.0	+2.125%	110,452	-7.157%
2025-06-28	193.2	197.9	188.5	192.9	-0.207%	139,034	-5.184%
2025-06-27	194.3	210.8	191.7	193.3	-0.463%	451,621	-5.380%
2025-06-26	194.6	200.1	184.9	194.2	-0.257%	200,248	-5.819%
2025-06-25	196.8	203.7	184.6	194.7	-0.966%	270,841	-6.061%
2025-06-24	171.4	203.9	168.4	196.6	+14.502%	472,057	-6.968%
2025-06-23	156.0	173.0	154.0	171.7	+9.853%	140,665	+6.523%
2025-06-22	165.8	168.0	149.3	156.3	-5.787%	171,562	+17.019%
2025-06-21	170.2	186.6	161.8	165.9	-2.182%	241,776	+10.247%
2025-06-20	174.0	177.0	165.9	169.6	-2.529%	62,593	+7.842%
2025-06-19	176.7	178.4	170.7	174.0	-1.528%	41,925	+5.115%
2025-06-18	176.0	179.1	169.1	176.7	+0.398%	45,025	+3.509%
2025-06-17	183.6	187.4	173.4	176.0	-4.607%	65,133	+3.920%
2025-06-16	178.9	193.2	177.7	184.5	+3.073%	64,512	-0.867%
2025-06-15	176.1	179.6	175.0	179.0	+1.531%	42,408	+2.179%
2025-06-14	177.4	179.6	170.4	176.3	-0.564%	59,563	+3.744%
2025-06-13	185.3	185.3	171.9	177.3	-4.523%	97,801	+3.158%
2025-06-12	197.3	205.0	184.7	185.7	-5.927%	51,965	-1.508%
2025-06-11	201.2	205.7	194.0	197.4	-1.937%	83,987	-7.345%
2025-06-10	194.5	201.3	191.3	201.3	+3.443%	59,745	-9.141%
2025-06-09	185.5	194.8	182.8	194.6	+4.962%	49,340	-6.012%
2025-06-08	187.3	188.2	181.0	185.4	-0.909%	55,048	-1.348%
2025-06-07	182.2	188.3	182.0	187.1	+2.633%	25,042	-2.245%
2025-06-06	177.4	186.6	177.0	182.3	+2.243%	33,273	+0.329%
2025-06-05	188.4	191.6	175.9	178.3	-5.160%	84,027	+2.580%
2025-06-04	194.3	196.4	187.0	188.0	-2.842%	45,138	-2.713%
2025-06-03	191.0	197.4	189.9	193.5	+1.203%	51,806	-5.478%
2025-06-02	189.0	191.8	182.7	191.2	+1.218%	68,828	-4.341%
2025-06-01	186.6	189.7	182.6	188.9	+1.178%	39,614	-3.176%
2025-05-31	186.8	190.1	178.5	186.7	-0.054%	73,763	-2.035%
2025-05-30	201.7	203.0	184.8	186.8	-7.387%	133,772	-2.088%
2025-05-29	210.9	216.8	201.2	201.7	-4.362%	96,794	-9.321%
2025-05-28	209.7	213.8	204.5	210.9	+0.716%	71,486	-13.276%
2025-05-27	206.7	214.7	202.8	209.4	+1.257%	60,714	-12.655%
2025-05-26	206.0	214.2	204.8	206.8	+0.388%	69,038	-11.557%
2025-05-25	208.2	209.3	196.2	206.0	-1.104%	53,294	-11.214%
2025-05-24	209.0	213.1	207.2	208.3	-0.573%	41,199	-12.194%
2025-05-23	221.3	231.2	208.4	209.5	-5.289%	141,909	-12.697%
2025-05-22	204.7	224.3	204.6	221.2	+8.061%	131,776	-17.315%
2025-05-21	200.2	208.1	197.6	204.7	+2.350%	102,262	-10.650%
2025-05-20	203.1	205.8	194.3	200.0	-1.332%	76,220	-8.550%
2025-05-19	202.0	203.3	188.6	202.7	+0.297%	90,454	-9.768%
2025-05-18	197.7	207.2	191.1	202.1	+1.968%	103,350	-9.500%
2025-05-17	205.4	205.5	196.2	198.2	-3.128%	68,560	-7.719%
2025-05-16	205.8	210.6	203.2	204.6	-0.680%	74,360	-10.606%
2025-05-15	222.7	226.1	201.6	206.0	-7.582%	115,226	-11.214%
2025-05-14	237.2	238.7	221.0	222.9	-6.147%	91,754	-17.945%
2025-05-13	226.9	242.4	213.9	237.5	+4.626%	138,235	-22.989%
2025-05-12	227.5	238.2	217.3	227.0	-0.132%	131,466	-19.427%
2025-05-11	233.1	241.8	223.7	227.3	-2.614%	172,825	-19.534%
2025-05-10	215.1	233.7	211.2	233.4	+8.558%	189,716	-21.637%
2025-05-09	210.9	225.8	210.4	215.0	+1.944%	177,737	-14.930%
2025-05-08	185.3	211.3	185.2	210.9	+13.877%	148,561	-13.276%
2025-05-07	184.0	186.3	179.8	185.2	+0.707%	68,992	-1.242%
2025-05-06	192.0	192.0	177.4	183.9	-4.219%	105,288	-0.544%
2025-05-05	197.6	201.2	192.0	192.0	-2.785%	45,979	-4.740%
2025-05-04	200.4	201.4	196.5	197.5	-1.447%	23,929	-7.392%
2025-05-03	210.1	210.1	198.9	200.4	-4.617%	38,044	-8.733%
2025-05-02	212.6	214.6	207.8	210.1	-0.896%	41,411	-12.946%
2025-05-01	206.1	215.0	206.0	212.0	+2.813%	58,486	-13.726%
2025-04-30	209.4	209.9	198.9	206.2	-1.387%	104,496	-11.300%
2025-04-29	213.0	218.2	207.7	209.1	-1.646%	75,300	-12.530%
2025-04-28	206.7	217.7	201.9	212.6	+2.954%	103,667	-13.970%
2025-04-27	216.4	217.6	204.5	206.5	-4.354%	102,236	-11.429%
2025-04-26	214.0	218.5	211.1	215.9	+1.266%	130,080	-15.285%
2025-04-25	210.7	216.2	204.1	213.2	+1.235%	99,234	-14.212%
2025-04-24	204.6	214.8	198.2	210.6	+2.983%	149,558	-13.153%
2025-04-23	201.2	206.3	197.8	204.5	+1.893%	150,456	-10.562%
2025-04-22	188.0	202.2	182.4	200.7	+6.472%	126,242	-8.869%
2025-04-21	193.4	200.0	187.8	188.5	-2.483%	80,077	-2.971%
2025-04-20	187.6	193.7	185.3	193.3	+3.148%	80,589	-5.380%
2025-04-19	179.3	189.0	176.9	187.4	+4.634%	71,388	-2.401%
2025-04-18	175.0	182.6	173.2	179.1	+2.343%	68,254	+2.122%
2025-04-17	176.3	180.5	172.5	175.0	-0.681%	75,311	+4.514%
2025-04-16	176.0	180.6	171.7	176.2	0.000%	99,868	+3.802%
2025-04-15	183.4	183.8	176.0	176.2	-3.821%	85,985	+3.802%
2025-04-14	183.7	190.2	181.9	183.2	-0.326%	94,166	-0.164%
2025-04-13	188.5	197.9	180.6	183.8	-2.442%	138,138	-0.490%
2025-04-12	182.0	189.7	180.8	188.4	+3.403%	96,852	-2.919%
2025-04-11	175.3	185.0	175.3	182.2	+3.936%	137,958	+0.384%
2025-04-10	178.5	178.5	168.4	175.3	-1.738%	86,380	+4.335%
2025-04-09	165.7	181.8	159.0	178.4	+8.252%	192,220	+2.522%
2025-04-08	168.1	179.2	164.0	164.8	-1.963%	109,360	+10.983%
2025-04-07	166.1	173.5	148.6	168.1	+1.082%	178,703	+8.804%
2025-04-06	186.0	187.2	162.1	166.3	-10.735%	82,767	+9.982%
2025-04-05	186.6	187.8	182.5	186.3	-0.107%	28,781	-1.825%
2025-04-04	192.4	193.4	180.2	186.5	-3.016%	116,455	-1.930%
2025-04-03	193.8	202.5	188.2	192.3	-0.774%	81,687	-4.888%
2025-04-02	205.1	209.1	191.0	193.8	-5.968%	147,394	-5.624%
2025-04-01	202.5	207.9	201.2	206.1	+2.030%	68,574	-11.257%
2025-03-31	203.3	207.8	194.5	202.0	-0.639%	83,281	-9.455%
2025-03-30	201.8	207.6	199.8	203.3	+0.544%	49,775	-10.034%
2025-03-29	214.4	216.7	199.1	202.2	-5.690%	52,533	-9.545%
2025-03-28	226.5	226.7	206.6	214.4	-5.551%	92,260	-14.692%
2025-03-27	226.4	231.2	221.1	227.0	+0.309%	65,972	-19.427%
2025-03-26	225.1	230.0	220.4	226.3	+0.533%	63,119	-19.178%
2025-03-25	229.7	232.0	221.3	225.1	-2.003%	63,780	-18.747%
2025-03-24	219.0	230.5	215.2	229.7	+4.838%	81,362	-20.374%
2025-03-23	219.6	221.9	215.7	219.1	-0.409%	53,797	-16.522%
2025-03-22	215.0	222.8	213.7	220.0	+2.469%	70,444	-16.864%
2025-03-21	213.8	218.7	205.5	214.7	+0.233%	85,252	-14.811%
2025-03-20	213.3	214.4	205.7	214.2	+0.328%	60,198	-14.613%
2025-03-19	199.6	214.8	197.0	213.5	+7.071%	183,235	-14.333%
2025-03-18	195.8	200.7	191.3	199.4	+1.579%	96,108	-8.275%
2025-03-17	189.1	199.8	189.1	196.3	+3.753%	74,142	-6.826%
2025-03-16	196.0	197.8	187.4	189.2	-3.617%	73,382	-3.330%
2025-03-15	191.1	199.5	190.5	196.3	+2.614%	97,842	-6.826%
2025-03-14	188.9	195.3	187.5	191.3	+1.217%	102,935	-4.391%
2025-03-13	190.8	191.0	178.0	189.0	-0.839%	156,741	-3.228%
2025-03-12	194.5	198.3	183.9	190.6	-1.702%	256,125	-4.040%
2025-03-11	191.0	207.2	184.5	193.9	+1.945%	232,741	-5.673%
2025-03-10	206.2	210.7	183.7	190.2	-7.445%	214,735	-3.838%
2025-03-09	217.6	225.5	204.7	205.5	-5.561%	199,529	-10.998%
2025-03-08	225.6	227.0	211.3	217.6	-3.289%	79,835	-15.947%
2025-03-07	219.0	233.0	212.0	225.0	+3.069%	141,534	-18.711%
2025-03-06	225.9	229.7	215.5	218.3	-3.578%	158,336	-16.216%
2025-03-05	199.0	238.8	197.3	226.4	+13.712%	482,283	-19.214%
2025-03-04	208.6	220.5	184.4	199.1	-4.919%	218,620	-8.137%
2025-03-03	244.8	245.0	205.1	209.4	-14.461%	196,967	-12.655%
2025-03-02	230.1	246.6	225.1	244.8	+6.250%	192,894	-25.286%
2025-03-01	235.5	241.6	227.8	230.4	-2.249%	107,282	-20.616%
2025-02-28	224.5	236.0	205.8	235.7	+5.082%	156,748	-22.401%
2025-02-27	215.9	237.1	215.8	224.3	+4.180%	254,591	-18.457%
2025-02-26	205.5	217.0	201.3	215.3	+4.616%	138,807	-15.049%
2025-02-25	197.3	211.2	184.6	205.8	+4.361%	207,092	-11.127%
2025-02-24	223.3	224.6	193.0	197.2	-11.530%	185,137	-7.252%
2025-02-23	220.1	227.6	217.6	222.9	+1.364%	176,705	-17.945%
2025-02-22	218.7	224.8	217.0	219.9	+0.595%	136,341	-16.826%
2025-02-21	229.5	235.8	215.8	218.6	-4.708%	233,026	-16.331%
2025-02-20	229.0	260.0	222.9	229.4	-0.261%	239,848	-20.270%
2025-02-19	204.6	240.4	203.0	230.0	+12.635%	436,209	-20.478%
2025-02-18	215.5	216.0	194.1	204.2	-5.200%	157,712	-10.431%
2025-02-17	211.7	223.2	209.7	215.4	+1.604%	119,597	-15.088%
2025-02-16	218.3	219.9	210.2	212.0	-3.064%	76,212	-13.726%
2025-02-15	221.4	227.7	217.2	218.7	-1.220%	100,422	-16.369%
2025-02-14	222.0	228.2	218.4	221.4	-0.225%	122,278	-17.389%
2025-02-13	222.1	227.0	215.2	221.9	-0.090%	106,120	-17.575%
2025-02-12	212.3	224.8	207.7	222.1	+4.370%	163,571	-17.650%
2025-02-11	223.5	230.3	209.8	212.8	-4.445%	114,356	-14.051%
2025-02-10	213.5	230.1	204.8	222.7	+4.358%	132,115	-17.872%
2025-02-09	211.5	215.9	202.4	213.4	+0.803%	97,579	-14.292%
2025-02-08	205.8	213.0	199.3	211.7	+2.469%	86,381	-13.604%
2025-02-07	207.8	225.1	200.2	206.6	+0.243%	200,586	-11.471%
2025-02-06	215.2	221.4	204.3	206.1	-4.095%	161,993	-11.257%
2025-02-05	218.7	225.5	211.5	214.9	-2.051%	105,134	-14.891%
2025-02-04	235.0	237.3	210.0	219.4	-6.519%	171,216	-16.636%
2025-02-03	224.0	235.0	169.1	234.7	+5.058%	593,875	-22.071%
2025-02-02	253.7	258.9	212.1	223.4	-11.978%	283,473	-18.129%
2025-02-01	279.6	281.9	252.6	253.8	-9.454%	110,132	-27.935%
2025-01-31	280.6	301.0	274.7	280.3	-0.107%	162,582	-34.748%
2025-01-30	266.2	286.7	263.8	280.6	+5.648%	78,854	-34.818%
2025-01-29	258.0	274.7	256.3	265.6	+2.786%	91,410	-31.137%
2025-01-28	272.6	277.5	255.1	258.4	-5.244%	96,799	-29.218%
2025-01-27	279.3	279.6	246.1	272.7	-2.468%	185,294	-32.930%
2025-01-26	289.7	302.1	279.2	279.6	-3.486%	50,460	-34.585%
2025-01-25	293.1	296.7	287.9	289.7	-1.429%	67,291	-36.866%
2025-01-24	297.6	306.0	286.0	293.9	-1.210%	84,215	-37.768%
2025-01-23	302.3	306.1	288.7	297.5	-1.718%	78,597	-38.521%
2025-01-22	311.2	320.0	301.7	302.7	-2.763%	59,581	-39.577%
2025-01-21	305.3	315.3	291.1	311.3	+1.932%	140,211	-41.246%
2025-01-20	304.5	331.7	295.7	305.4	+0.296%	187,375	-40.111%
2025-01-19	332.5	341.0	301.5	304.5	-8.449%	158,675	-39.934%
2025-01-18	346.6	349.7	322.6	332.6	-3.845%	77,976	-45.009%
2025-01-17	328.0	348.8	326.9	345.9	+5.651%	110,639	-47.123%
2025-01-16	335.0	337.0	320.4	327.4	-2.239%	80,505	-44.136%
2025-01-15	320.5	336.4	310.6	334.9	+4.656%	104,500	-45.387%
2025-01-14	300.8	323.4	298.8	320.0	+6.206%	96,378	-42.844%
2025-01-13	313.2	321.8	281.0	301.3	-3.738%	146,579	-39.296%
2025-01-12	323.9	325.1	309.6	313.0	-3.246%	43,702	-41.565%
2025-01-11	324.5	328.6	313.9	323.5	-0.277%	57,833	-43.462%
2025-01-10	306.1	328.1	305.9	324.4	+6.013%	110,359	-43.619%
2025-01-09	318.9	323.8	299.2	306.0	-4.315%	136,810	-40.229%
2025-01-08	341.9	344.0	306.8	319.8	-6.464%	131,961	-42.808%
2025-01-07	359.3	377.3	337.3	341.9	-4.816%	317,584	-46.505%
2025-01-06	357.2	364.8	347.0	359.2	+0.588%	95,850	-49.081%
2025-01-05	354.0	359.7	344.4	357.1	+0.876%	72,592	-48.782%
2025-01-04	346.2	356.8	339.0	354.0	+2.253%	111,480	-48.333%
2025-01-03	328.8	349.4	323.6	346.2	+5.388%	105,479	-47.169%
2025-01-02	319.8	333.1	318.8	328.5	+2.817%	102,044	-44.323%
2025-01-01	309.1	319.8	298.8	319.5	+3.264%	74,785	-42.754%
2024-12-31	313.2	319.3	306.5	309.4	-1.434%	83,000	-40.886%
2024-12-30	312.8	329.0	307.0	313.9	+0.064%	85,664	-41.733%
2024-12-29	324.1	325.8	310.5	313.7	-3.298%	39,973	-41.696%
2024-12-28	309.3	327.0	304.1	324.4	+5.120%	80,511	-43.619%
2024-12-27	313.2	328.6	305.7	308.6	-0.931%	125,349	-40.732%
2024-12-26	338.9	342.0	309.1	311.5	-7.813%	94,863	-41.284%
2024-12-25	346.0	348.7	335.5	337.9	-2.426%	95,914	-45.872%
2024-12-24	341.8	350.8	326.4	346.3	+1.287%	153,398	-47.185%
2024-12-23	328.1	355.0	315.5	341.9	+4.174%	161,455	-46.505%
2024-12-22	338.6	343.7	319.7	328.2	-2.928%	200,875	-44.272%
2024-12-21	385.2	399.0	328.7	338.1	-12.273%	456,205	-45.904%
2024-12-20	401.4	419.3	353.2	385.4	-3.890%	219,903	-52.543%
2024-12-19	417.6	447.0	396.3	401.0	-3.791%	201,245	-54.389%
2024-12-18	452.1	455.5	405.0	416.8	-8.052%	117,382	-56.118%
2024-12-17	487.9	504.0	447.0	453.3	-7.130%	94,353	-59.651%
2024-12-16	478.2	500.0	463.7	488.1	+2.327%	86,090	-62.528%
2024-12-15	471.6	483.6	458.5	477.0	+1.124%	66,381	-61.656%
2024-12-14	497.4	514.5	461.8	471.7	-5.319%	85,142	-61.225%
2024-12-13	479.3	509.5	468.5	498.2	+4.226%	151,377	-63.288%
2024-12-12	450.2	492.2	440.0	478.0	+6.175%	127,613	-61.736%
2024-12-11	407.6	452.4	391.4	450.2	+10.289%	102,136	-59.374%
2024-12-10	419.1	427.8	370.0	408.2	-2.763%	174,441	-55.194%
2024-12-09	505.1	505.1	360.7	419.8	-16.855%	185,787	-56.432%
2024-12-08	508.0	510.6	490.6	504.9	-0.767%	67,194	-63.775%
2024-12-07	510.5	534.6	502.8	508.8	-0.683%	126,961	-64.053%
2024-12-06	475.0	516.0	465.0	512.3	+7.649%	160,866	-64.298%
2024-12-05	492.7	502.2	456.1	475.9	-3.312%	217,934	-61.568%
2024-12-04	501.9	516.5	475.2	492.2	-2.341%	208,467	-62.840%
2024-12-03	477.7	511.6	454.3	504.0	+5.594%	265,911	-63.710%
2024-12-02	464.8	479.5	427.8	477.3	+2.535%	151,817	-61.680%
2024-12-01	464.5	482.0	448.0	465.5	+0.215%	117,420	-60.709%
2024-11-30	459.0	474.7	444.0	464.5	+0.825%	121,146	-60.624%
2024-11-29	443.3	462.6	433.4	460.7	+3.972%	126,968	-60.300%
2024-11-28	438.5	451.1	424.6	443.1	+1.164%	115,891	-58.723%
2024-11-27	416.2	440.5	408.3	438.0	+5.011%	142,556	-58.242%
2024-11-26	409.7	419.8	379.8	417.1	+1.781%	155,117	-56.150%
2024-11-25	432.6	444.5	404.9	409.8	-5.183%	221,653	-55.368%
2024-11-24	439.3	460.6	401.0	432.2	-2.151%	239,448	-57.682%
2024-11-23	432.5	455.2	426.1	441.7	+2.174%	236,871	-58.592%
2024-11-22	415.6	433.2	402.0	432.3	+3.818%	212,986	-57.691%
2024-11-21	407.7	425.6	388.0	416.4	+2.059%	231,000	-56.076%
2024-11-20	409.2	465.9	385.8	408.0	-0.293%	521,809	-55.172%
2024-11-19	417.6	427.4	396.4	409.2	-1.894%	114,087	-55.303%
2024-11-18	407.1	425.3	401.9	417.1	+2.381%	143,254	-56.150%
2024-11-17	425.1	439.2	398.8	407.4	-4.164%	133,562	-55.106%
2024-11-16	409.6	441.3	403.0	425.1	+3.734%	177,860	-56.975%
2024-11-15	391.0	430.0	381.9	409.8	+4.728%	180,717	-55.368%
2024-11-14	402.3	424.6	382.5	391.3	-2.927%	168,110	-53.258%
2024-11-13	425.9	446.3	387.7	403.1	-5.309%	302,968	-54.627%
2024-11-12	470.2	471.2	397.1	425.7	-9.483%	422,430	-57.035%
2024-11-11	375.3	485.0	362.1	470.3	+25.346%	562,130	-61.110%
2024-11-10	359.3	395.2	333.0	375.2	+4.454%	232,726	-51.253%
2024-11-09	336.0	364.5	330.0	359.2	+6.968%	97,101	-49.081%
2024-11-08	338.1	346.5	325.2	335.8	-0.415%	82,299	-45.533%
2024-11-07	328.1	341.6	323.1	337.2	+2.680%	119,168	-45.759%
2024-11-06	291.4	333.0	291.4	328.4	+12.736%	104,051	-44.306%
2024-11-05	278.4	300.0	277.8	291.3	+4.709%	67,832	-37.212%
2024-11-04	283.2	289.4	267.0	278.2	-1.973%	45,972	-34.256%
2024-11-03	299.5	299.6	272.8	283.8	-4.988%	73,863	-35.553%
2024-11-02	309.0	309.6	295.1	298.7	-3.114%	43,117	-38.768%
2024-11-01	312.1	333.9	300.1	308.3	-1.218%	65,644	-40.675%
2024-10-31	336.8	336.8	312.0	312.1	-7.251%	55,479	-41.397%
2024-10-30	345.5	350.8	332.3	336.5	-2.379%	49,406	-45.646%
2024-10-29	317.4	350.3	317.1	344.7	+8.533%	129,540	-46.939%
2024-10-28	316.4	320.6	300.0	317.6	+0.189%	75,315	-42.412%
2024-10-27	321.6	324.3	313.5	317.0	-1.492%	35,063	-42.303%
2024-10-26	307.4	322.2	300.0	321.8	+4.413%	76,696	-43.163%
2024-10-25	349.1	350.4	293.6	308.2	-11.867%	97,699	-40.655%
2024-10-24	341.0	357.5	335.9	349.7	+2.581%	89,638	-47.698%
2024-10-23	356.5	364.7	331.4	340.9	-4.403%	87,158	-46.348%
2024-10-22	347.4	384.9	343.5	356.6	+2.915%	318,127	-48.710%
2024-10-21	342.3	353.2	336.6	346.5	+1.286%	76,718	-47.215%
2024-10-20	334.4	349.7	332.8	342.1	+2.517%	172,962	-46.536%
2024-10-19	343.4	343.7	330.5	333.7	-3.022%	53,236	-45.190%
2024-10-18	339.2	349.5	333.8	344.1	+1.146%	59,777	-46.847%
2024-10-17	343.8	351.8	332.7	340.2	-1.076%	63,829	-46.238%
2024-10-16	358.2	359.1	332.0	343.9	-4.233%	120,950	-46.816%
2024-10-15	349.0	368.0	340.0	359.1	+2.983%	205,033	-49.067%
2024-10-14	350.1	360.0	340.2	348.7	-0.314%	164,715	-47.548%
2024-10-13	341.1	357.8	332.3	349.8	+2.581%	373,113	-47.713%
2024-10-12	292.2	341.9	288.6	341.0	+16.581%	324,246	-46.364%
2024-10-11	277.6	295.6	272.3	292.5	+5.292%	190,079	-37.470%
2024-10-10	293.2	293.2	269.4	277.8	-5.542%	142,974	-34.161%
2024-10-09	322.1	323.7	292.0	294.1	-8.266%	91,015	-37.810%
2024-10-08	298.3	328.4	298.3	320.6	+7.837%	293,897	-42.951%
2024-10-07	299.3	320.0	290.0	297.3	-0.701%	193,342	-38.480%
2024-10-06	296.4	310.0	292.2	299.4	+0.978%	75,077	-38.911%
2024-10-05	313.8	316.3	296.3	296.5	-5.513%	80,566	-38.314%
2024-10-04	293.0	330.0	281.3	313.8	+6.771%	210,406	-41.714%
2024-10-03	266.6	299.2	262.6	293.9	+9.869%	338,063	-37.768%
2024-10-02	258.8	273.4	257.0	267.5	+3.202%	115,070	-31.626%
2024-10-01	262.7	286.4	247.9	259.2	-1.370%	158,985	-29.437%
2024-09-30	276.1	276.8	259.0	262.8	-4.955%	67,038	-30.403%
2024-09-29	275.6	283.8	265.4	276.5	+0.036%	41,464	-33.852%
2024-09-28	291.6	291.9	271.9	276.4	-4.985%	40,693	-33.828%
2024-09-27	275.7	293.6	274.8	290.9	+5.552%	96,120	-37.126%
2024-09-26	274.5	295.0	269.2	275.6	+0.878%	236,674	-33.636%
2024-09-25	278.1	289.0	271.5	273.2	-1.903%	72,693	-33.053%
2024-09-24	270.6	287.0	262.2	278.5	+2.465%	98,710	-34.327%
2024-09-23	272.8	277.0	262.3	271.8	-0.184%	88,450	-32.708%
2024-09-22	282.0	282.0	266.0	272.3	-3.371%	120,375	-32.831%
2024-09-21	251.1	286.8	246.2	281.8	+12.855%	359,564	-35.096%
2024-09-20	231.8	253.8	228.7	249.7	+7.815%	160,281	-26.752%
2024-09-19	212.6	237.0	212.6	231.6	+9.245%	136,573	-21.028%
2024-09-18	202.6	212.1	194.9	212.0	+4.485%	60,829	-13.726%
2024-09-17	195.6	205.1	194.2	202.9	+3.679%	53,176	-9.857%
2024-09-16	200.0	200.3	192.9	195.7	-2.443%	49,652	-6.541%
2024-09-15	206.7	210.4	199.0	200.6	-2.904%	36,673	-8.824%
2024-09-14	214.7	216.3	204.2	206.6	-3.952%	41,060	-11.471%
2024-09-13	209.8	216.0	207.0	215.1	+2.526%	26,858	-14.970%
2024-09-12	207.2	212.2	205.8	209.8	+0.768%	34,849	-12.822%
2024-09-11	214.2	214.4	203.0	208.2	-2.619%	41,716	-12.152%
2024-09-10	214.2	215.8	208.7	213.8	-0.512%	43,813	-14.453%
2024-09-09	206.1	218.6	205.5	214.9	+4.169%	49,297	-14.891%
2024-09-08	200.2	208.5	198.9	206.3	+2.739%	52,450	-11.343%
2024-09-07	196.2	204.4	196.1	200.8	+2.449%	42,317	-8.914%
2024-09-06	197.1	201.1	188.5	196.0	-0.508%	93,887	-6.684%
2024-09-05	208.8	209.6	193.5	197.0	-5.697%	109,948	-7.157%
2024-09-04	208.6	215.8	199.3	208.9	+0.144%	59,050	-12.446%
2024-09-03	216.5	220.8	206.1	208.6	-3.604%	71,284	-12.320%
2024-09-02	212.9	220.0	208.7	216.4	+1.453%	73,966	-15.481%
2024-09-01	224.2	224.7	210.9	213.3	-4.734%	60,151	-14.252%
2024-08-31	231.3	234.2	219.7	223.9	-3.450%	47,981	-18.312%
2024-08-30	232.6	240.8	219.9	231.9	-0.600%	94,087	-21.130%
2024-08-29	231.8	248.5	225.3	233.3	+1.435%	75,734	-21.603%
2024-08-28	233.0	248.2	221.8	230.0	-1.709%	86,889	-20.478%
2024-08-27	239.1	258.0	229.7	234.0	-2.010%	167,347	-21.838%
2024-08-26	251.3	251.3	237.2	238.8	-4.442%	39,701	-23.409%
2024-08-25	244.3	254.9	232.7	249.9	+2.418%	72,552	-26.811%
2024-08-24	241.5	251.9	238.6	244.0	+1.203%	43,118	-25.041%
2024-08-23	221.2	245.1	220.7	241.1	+9.095%	68,851	-24.139%
2024-08-22	216.2	221.1	211.9	221.0	+2.505%	40,563	-17.240%
2024-08-21	205.4	216.4	204.6	215.6	+4.864%	60,023	-15.167%
2024-08-20	204.5	218.2	202.4	205.6	+0.440%	70,204	-11.041%
2024-08-19	195.4	204.9	194.1	204.7	+4.332%	140,990	-10.650%
2024-08-18	197.4	202.6	195.5	196.2	-0.558%	121,125	-6.779%
2024-08-17	200.5	202.3	196.3	197.3	-1.694%	71,003	-7.299%
2024-08-16	210.4	219.5	196.1	200.7	-4.701%	78,584	-8.869%
2024-08-15	226.0	227.9	206.0	210.6	-6.649%	66,647	-13.153%
2024-08-14	228.4	234.1	221.4	225.6	-1.442%	55,796	-18.927%
2024-08-13	217.6	233.1	207.0	228.9	+5.533%	68,125	-20.096%
2024-08-12	193.3	229.9	193.3	216.9	+11.977%	118,784	-15.675%
2024-08-11	211.7	212.0	193.7	193.7	-8.459%	39,196	-5.576%
2024-08-10	193.6	215.4	191.7	211.6	+9.185%	153,515	-13.563%
2024-08-09	192.4	197.7	189.3	193.8	+0.415%	46,905	-5.624%
2024-08-08	171.0	193.4	168.4	193.0	+13.196%	64,175	-5.233%
2024-08-07	173.4	179.4	165.9	170.5	-1.729%	66,222	+7.273%
2024-08-06	168.1	178.9	167.9	173.5	+3.212%	59,888	+5.418%
2024-08-05	180.7	183.5	150.5	168.1	-6.767%	183,225	+8.804%
2024-08-04	187.0	188.8	173.2	180.3	-3.840%	46,824	+1.442%
2024-08-03	200.9	201.4	183.8	187.5	-6.716%	31,108	-2.453%
2024-08-02	213.1	214.1	197.5	201.0	-5.678%	27,989	-9.005%
2024-08-01	213.5	215.0	201.0	213.1	+0.047%	30,466	-14.172%
2024-07-31	218.1	222.1	212.1	213.0	-2.784%	23,122	-14.131%
2024-07-30	223.6	227.8	215.9	219.1	-2.144%	15,604	-16.522%
2024-07-29	226.9	234.6	222.5	223.9	-1.582%	25,773	-18.312%
2024-07-28	235.6	236.5	225.3	227.5	-3.805%	20,268	-19.604%
2024-07-27	231.2	243.4	231.2	236.5	+2.248%	24,314	-22.664%
2024-07-26	220.4	231.5	219.7	231.3	+5.089%	14,894	-20.925%
2024-07-25	224.3	225.2	213.3	220.1	-1.872%	24,073	-16.901%
2024-07-24	235.8	236.4	223.3	224.3	-4.796%	17,285	-18.457%
2024-07-23	238.7	243.0	229.3	235.6	-1.299%	27,700	-22.368%
2024-07-22	248.5	253.5	236.9	238.7	-3.556%	19,362	-23.377%
2024-07-21	243.9	250.0	235.2	247.5	+1.227%	25,846	-26.101%
2024-07-20	247.2	247.7	241.0	244.5	-0.892%	24,504	-25.194%
2024-07-19	231.5	248.0	227.3	246.7	+6.520%	37,303	-25.861%
2024-07-18	234.7	236.7	227.0	231.6	-0.983%	32,964	-21.028%
2024-07-17	233.6	244.6	233.6	233.9	+0.214%	36,432	-21.804%
2024-07-16	231.5	237.1	218.3	233.4	+1.127%	51,086	-21.637%
2024-07-15	220.0	231.0	219.4	230.8	+4.719%	56,998	-20.754%
2024-07-14	211.1	222.6	211.0	220.4	+4.405%	48,343	-17.015%
2024-07-13	202.7	213.2	202.7	211.1	+4.041%	21,280	-13.359%
2024-07-12	199.4	203.8	195.0	202.9	+1.857%	24,277	-9.857%
2024-07-11	202.6	210.1	198.5	199.2	-1.727%	33,365	-8.183%
2024-07-10	198.4	205.7	195.9	202.7	+2.167%	33,635	-9.768%
2024-07-09	190.8	199.2	188.5	198.4	+4.202%	29,851	-7.813%
2024-07-08	183.2	195.8	175.0	190.4	+3.930%	60,093	-3.939%
2024-07-07	196.2	196.7	182.6	183.2	-6.816%	39,244	-0.164%
2024-07-06	183.0	199.2	181.2	196.6	+7.314%	39,632	-6.968%

.dark-mode .hd9Qxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hd9Qxr{ color: #333333; background-color: white; border: 2px solid #333333; }APTTRYAPT / Turkish Lira (BINANCE:APTTRY)crypto Binance

APTTRY
APT / Turkish Lira (BINANCE:APTTRY)
crypto Binance