Dark

APTJPY
APT / JPY (BINANCE:APTJPY)
crypto Binance

Real-time

Jul 10, 2025 10:31:07 AM EDT

672.00JPY+1.618%(+10.70)4,528APT3,046,030JPY

674.90Bid 675.20Ask 0.30Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	672.5	678.4	668.4	672.0	-0.665%	1,946	0.000%
2025-07-09	656.3	682.1	647.0	676.5	+3.015%	8,968	-0.665%
2025-07-08	650.4	656.7	637.8	656.7	+0.922%	6,198	+2.330%
2025-07-07	646.1	656.5	644.0	650.7	+0.587%	2,120	+3.273%
2025-07-06	639.9	655.1	633.3	646.9	+1.157%	10,095	+3.880%
2025-07-05	638.7	644.8	630.4	639.5	+0.267%	7,655	+5.082%
2025-07-04	684.6	687.1	626.2	637.8	-6.741%	10,808	+5.362%
2025-07-03	680.3	698.8	674.4	683.9	+0.736%	7,947	-1.740%
2025-07-02	644.7	696.8	637.0	678.9	+5.223%	6,749	-1.016%
2025-07-01	704.9	714.8	644.8	645.2	-8.352%	13,574	+4.154%
2025-06-30	712.2	714.0	691.3	704.0	-1.745%	5,741	-4.545%
2025-06-29	697.7	721.7	683.1	716.5	+1.790%	13,118	-6.211%
2025-06-28	702.6	718.0	687.7	703.9	+0.428%	13,688	-4.532%
2025-06-27	707.3	765.0	699.3	700.9	-0.961%	33,433	-4.123%
2025-06-26	708.1	726.6	675.9	707.7	-0.113%	14,663	-5.045%
2025-06-25	719.6	735.0	679.0	708.5	-1.556%	21,659	-5.152%
2025-06-24	632.3	734.7	617.0	719.7	+14.003%	19,859	-6.628%
2025-06-23	575.4	636.1	572.8	631.3	+9.449%	12,999	+6.447%
2025-06-22	612.1	612.2	552.6	576.8	-4.834%	9,313	+16.505%
2025-06-21	630.7	685.4	599.6	606.1	-2.728%	24,925	+10.873%
2025-06-20	639.1	652.6	613.3	623.1	-2.427%	5,327	+7.848%
2025-06-19	652.3	652.4	629.7	638.6	-1.176%	3,204	+5.230%
2025-06-18	649.8	658.7	620.8	646.2	-0.309%	4,939	+3.993%
2025-06-17	673.3	688.9	641.6	648.2	-5.634%	4,242	+3.672%
2025-06-16	651.4	708.7	651.4	686.9	+4.583%	8,825	-2.169%
2025-06-15	644.0	657.6	642.0	656.8	+1.924%	3,318	+2.314%
2025-06-14	648.1	655.9	625.0	644.4	-0.693%	5,702	+4.283%
2025-06-13	673.5	673.5	627.9	648.9	-3.924%	11,593	+3.560%
2025-06-12	725.3	729.3	674.2	675.4	-5.736%	8,688	-0.503%
2025-06-11	745.1	759.1	716.5	716.5	-3.398%	8,792	-6.211%
2025-06-10	716.7	743.1	706.3	741.7	+3.676%	9,491	-9.397%
2025-06-09	683.2	715.9	674.1	715.4	+5.036%	3,431	-6.067%
2025-06-08	687.8	690.4	667.4	681.1	-0.974%	3,079	-1.336%
2025-06-07	673.8	690.9	673.2	687.8	+3.041%	2,443	-2.297%
2025-06-06	648.1	683.2	648.1	667.5	+3.746%	3,850	+0.674%
2025-06-05	688.5	695.7	643.4	643.4	-6.087%	4,255	+4.445%
2025-06-04	709.9	723.4	685.1	685.1	-3.493%	2,508	-1.912%
2025-06-03	697.5	725.0	697.5	709.9	+1.647%	3,740	-5.339%
2025-06-02	693.6	698.8	668.6	698.4	+0.808%	3,110	-3.780%
2025-06-01	686.8	695.9	672.2	692.8	+0.727%	6,428	-3.002%
2025-05-31	682.9	696.0	655.1	687.8	+0.644%	3,361	-2.297%
2025-05-30	738.6	742.7	679.8	683.4	-8.330%	25,345	-1.668%
2025-05-29	785.0	812.5	743.0	745.5	-5.032%	5,456	-9.859%
2025-05-28	772.4	790.6	760.8	785.0	+0.939%	7,875	-14.395%
2025-05-27	756.4	794.6	743.8	777.7	+2.275%	4,645	-13.591%
2025-05-26	752.7	781.4	751.5	760.4	+0.983%	4,599	-11.625%
2025-05-25	761.5	763.9	715.9	753.0	-0.594%	5,300	-10.757%
2025-05-24	759.0	776.9	757.5	757.5	-1.071%	8,675	-11.287%
2025-05-23	822.9	861.0	765.7	765.7	-6.951%	22,220	-12.237%
2025-05-22	756.9	832.3	756.9	822.9	+8.634%	17,101	-18.338%
2025-05-21	743.2	770.6	736.0	757.5	+2.227%	12,425	-11.287%
2025-05-20	756.4	767.6	728.9	741.0	-1.581%	7,654	-9.312%
2025-05-19	755.2	755.2	703.8	752.9	-0.278%	12,322	-10.745%
2025-05-18	738.6	772.9	723.3	755.0	+1.807%	5,782	-10.993%
2025-05-17	763.3	763.4	732.6	741.6	-3.688%	4,958	-9.385%
2025-05-16	772.4	793.8	764.5	770.0	-0.658%	5,754	-12.727%
2025-05-15	843.1	853.4	759.7	775.1	-8.055%	13,215	-13.302%
2025-05-14	906.6	912.2	835.7	843.0	-7.677%	13,368	-20.285%
2025-05-13	863.4	920.9	816.4	913.1	+5.172%	23,944	-26.405%
2025-05-12	857.1	905.1	839.0	868.2	+1.000%	14,288	-22.598%
2025-05-11	889.0	914.1	844.7	859.6	-2.318%	34,257	-21.824%
2025-05-10	811.6	880.0	802.2	880.0	+8.844%	18,145	-23.636%
2025-05-09	798.9	848.4	794.1	808.5	+1.202%	25,013	-16.883%
2025-05-08	691.4	799.3	690.8	798.9	+15.749%	12,194	-15.884%
2025-05-07	681.0	693.1	669.8	690.2	+1.099%	15,010	-2.637%
2025-05-06	715.5	715.5	655.1	682.7	-5.128%	14,041	-1.567%
2025-05-05	741.1	751.8	717.6	719.6	-2.691%	5,558	-6.615%
2025-05-04	753.8	756.3	736.8	739.5	-2.260%	6,920	-9.128%
2025-05-03	790.7	791.2	748.7	756.6	-4.446%	4,902	-11.182%
2025-05-02	803.5	813.6	784.9	791.8	-1.358%	7,599	-15.130%
2025-05-01	770.2	813.5	770.2	802.7	+4.314%	11,124	-16.283%
2025-04-30	775.2	779.2	744.5	769.5	-0.646%	8,008	-12.671%
2025-04-29	791.3	810.3	770.6	774.5	-2.012%	7,890	-13.234%
2025-04-28	772.0	813.8	755.7	790.4	+2.436%	11,511	-14.980%
2025-04-27	814.3	814.3	767.4	771.6	-4.469%	12,996	-12.908%
2025-04-26	801.2	815.0	792.7	807.7	+0.811%	7,798	-16.801%
2025-04-25	786.9	811.5	767.6	801.2	+1.960%	8,455	-16.126%
2025-04-24	771.5	797.1	742.6	785.8	+2.291%	9,029	-14.482%
2025-04-23	753.6	774.8	743.6	768.2	+2.263%	9,888	-12.523%
2025-04-22	692.2	755.0	672.4	751.2	+8.195%	14,948	-10.543%
2025-04-21	719.7	735.4	694.3	694.3	-3.462%	6,138	-3.212%
2025-04-20	701.7	722.9	693.7	719.2	+2.699%	7,674	-6.563%
2025-04-19	669.1	706.0	663.8	700.3	+4.898%	4,266	-4.041%
2025-04-18	655.6	684.1	650.3	667.6	+1.815%	9,072	+0.659%
2025-04-17	657.3	675.4	646.4	655.7	-0.061%	7,056	+2.486%
2025-04-16	662.2	674.7	644.6	656.1	-0.996%	5,059	+2.423%
2025-04-15	689.8	692.0	662.3	662.7	-3.719%	7,941	+1.403%
2025-04-14	693.2	717.2	686.1	688.3	-0.793%	3,338	-2.368%
2025-04-13	714.4	743.7	683.8	693.8	-2.720%	6,709	-3.142%
2025-04-12	686.7	716.6	682.7	713.2	+3.693%	14,717	-5.777%
2025-04-11	665.4	699.9	661.3	687.8	+3.506%	15,668	-2.297%
2025-04-10	697.0	697.0	643.6	664.5	-4.827%	5,733	+1.129%
2025-04-09	634.0	711.2	610.3	698.2	+10.005%	22,388	-3.753%
2025-04-08	652.4	692.8	632.7	634.7	-2.966%	12,505	+5.877%
2025-04-07	631.7	667.1	569.9	654.1	+3.431%	66,007	+2.737%
2025-04-06	718.4	722.6	615.5	632.4	-11.959%	17,101	+6.262%
2025-04-05	721.0	725.6	705.0	718.3	-0.347%	10,637	-6.446%
2025-04-04	741.0	745.7	687.6	720.8	-2.779%	19,349	-6.770%
2025-04-03	759.9	787.8	724.2	741.4	-2.035%	8,787	-9.361%
2025-04-02	807.8	824.6	746.2	756.8	-6.556%	10,376	-11.205%
2025-04-01	790.4	815.3	787.3	809.9	+2.221%	18,247	-17.027%
2025-03-31	792.2	811.7	760.0	792.3	+0.152%	9,170	-15.184%
2025-03-30	783.4	808.4	782.8	791.1	+0.739%	4,659	-15.055%
2025-03-29	836.9	836.9	776.0	785.3	-5.907%	2,397	-14.428%
2025-03-28	899.3	899.3	822.1	834.6	-7.328%	9,494	-19.482%
2025-03-27	894.2	915.0	880.9	900.6	+0.908%	2,274	-25.383%
2025-03-26	888.3	909.9	876.1	892.5	+0.563%	3,480	-24.706%
2025-03-25	912.1	920.4	873.8	887.5	-2.697%	2,759	-24.282%
2025-03-24	858.1	912.1	843.7	912.1	+7.559%	4,420	-26.324%
2025-03-23	847.8	852.8	837.4	848.0	-0.130%	4,615	-20.755%
2025-03-22	840.1	869.5	836.7	849.1	+1.216%	3,623	-20.857%
2025-03-21	838.4	858.5	808.5	838.9	+0.239%	14,325	-19.895%
2025-03-20	833.5	838.2	807.3	836.9	+0.384%	2,533	-19.704%
2025-03-19	812.7	844.9	805.5	833.7	+2.207%	5,611	-19.395%
2025-03-18	797.2	821.8	779.7	815.7	+1.658%	4,987	-17.617%
2025-03-17	767.1	813.1	767.1	802.4	+4.561%	6,525	-16.251%
2025-03-16	797.6	803.3	763.7	767.4	-4.207%	2,719	-12.432%
2025-03-15	778.7	808.7	776.6	801.1	+3.301%	3,756	-16.115%
2025-03-14	766.6	792.1	762.2	775.5	+1.825%	3,724	-13.346%
2025-03-13	776.1	776.1	728.0	761.6	-1.411%	7,845	-11.765%
2025-03-12	786.6	796.5	752.1	772.5	-1.580%	10,265	-13.010%
2025-03-11	765.3	836.2	741.5	784.9	+2.174%	9,779	-14.384%
2025-03-10	825.5	846.7	742.4	768.2	-7.345%	11,342	-12.523%
2025-03-09	883.6	911.5	827.1	829.1	-5.923%	15,248	-18.948%
2025-03-08	909.6	921.1	859.1	881.3	-4.165%	3,553	-23.749%
2025-03-07	890.7	944.1	864.5	919.6	+3.477%	14,568	-26.925%
2025-03-06	926.0	943.0	876.6	888.7	-4.132%	32,815	-24.384%
2025-03-05	818.0	976.0	812.0	927.0	+13.187%	167,691	-27.508%
2025-03-04	857.0	1,800.0	752.0	819.0	-4.767%	99,069	-17.949%
2025-03-03	1,020.0	1,020.0	843.0	860.0	-15.604%	85,092	-21.860%
2025-03-02	952.0	1,024.0	930.0	1,019.0	+7.038%	54,012	-34.053%
2025-03-01	976.0	996.0	940.0	952.0	-2.058%	44,069	-29.412%
2025-02-28	924.0	973.0	848.0	972.0	+5.195%	38,054	-30.864%
2025-02-27	882.0	967.0	882.0	924.0	+5.963%	53,117	-27.273%
2025-02-26	840.0	888.0	822.0	872.0	+3.686%	49,490	-22.936%
2025-02-25	805.0	861.0	764.0	841.0	+4.084%	36,422	-20.095%
2025-02-24	904.0	904.0	805.0	808.0	-11.501%	18,502	-16.832%
2025-02-23	901.0	929.0	892.0	913.0	+1.107%	6,069	-26.396%
2025-02-22	898.0	919.0	890.0	903.0	+0.781%	9,918	-25.581%
2025-02-21	943.0	977.0	893.0	896.0	-4.984%	14,066	-25.000%
2025-02-20	954.0	1,062.0	922.0	943.0	-1.771%	13,715	-28.738%
2025-02-19	858.0	1,006.0	856.0	960.0	+12.019%	72,407	-30.000%
2025-02-18	899.0	903.0	816.0	857.0	-5.304%	1,811	-21.587%
2025-02-17	890.0	933.0	883.0	905.0	+2.029%	956	-25.746%
2025-02-16	918.0	918.0	886.0	887.0	-3.587%	460	-24.239%
2025-02-15	930.0	952.0	914.0	920.0	-1.075%	1,765	-26.957%
2025-02-14	943.0	965.0	928.0	930.0	-1.899%	5,442	-27.742%
2025-02-13	966.0	969.0	916.0	948.0	-0.315%	3,356	-29.114%
2025-02-12	906.0	958.0	894.0	951.0	+6.138%	14,205	-29.338%
2025-02-11	941.0	969.0	890.0	896.0	-4.984%	4,407	-25.000%
2025-02-10	912.0	973.0	871.0	943.0	+4.894%	14,185	-28.738%
2025-02-09	892.0	906.0	853.0	899.0	+3.096%	11,751	-25.250%
2025-02-08	864.0	876.0	842.0	872.0	+3.563%	13,523	-22.936%
2025-02-07	877.0	950.0	841.0	842.0	-3.771%	16,618	-20.190%
2025-02-06	904.0	939.0	868.0	875.0	-3.528%	3,371	-23.200%
2025-02-05	939.0	956.0	900.0	907.0	-3.305%	5,467	-25.910%
2025-02-04	1,017.0	1,017.0	907.0	938.0	-7.037%	17,786	-28.358%
2025-02-03	933.0	1,009.0	736.0	1,009.0	+7.914%	39,602	-33.399%
2025-02-02	1,097.0	1,114.0	915.0	935.0	-15.385%	19,197	-28.128%
2025-02-01	1,213.0	1,218.0	1,094.0	1,105.0	-9.128%	6,223	-39.186%
2025-01-31	1,219.0	1,282.0	1,190.0	1,216.0	+0.165%	3,754	-44.737%
2025-01-30	1,154.0	1,235.0	1,154.0	1,214.0	+4.027%	2,439	-44.646%
2025-01-29	1,123.0	1,191.0	1,121.0	1,167.0	+5.041%	2,980	-42.416%
2025-01-28	1,176.0	1,209.0	1,111.0	1,111.0	-6.007%	756	-39.514%
2025-01-27	1,224.0	1,224.0	1,081.0	1,182.0	-3.746%	3,605	-43.147%
2025-01-26	1,276.0	1,316.0	1,228.0	1,228.0	-3.535%	846	-45.277%
2025-01-25	1,281.0	1,283.0	1,258.0	1,273.0	-0.313%	13,367	-47.211%
2025-01-24	1,307.0	1,335.0	1,255.0	1,277.0	-2.742%	9,896	-47.377%
2025-01-23	1,323.0	1,338.0	1,270.0	1,313.0	-1.426%	7,975	-48.819%
2025-01-22	1,369.0	1,398.0	1,331.0	1,332.0	-2.346%	6,139	-49.550%
2025-01-21	1,323.0	1,380.0	1,273.0	1,364.0	+2.788%	7,060	-50.733%
2025-01-20	1,332.0	1,440.0	1,290.0	1,327.0	-0.375%	55,784	-49.359%
2025-01-19	1,461.0	1,489.0	1,325.0	1,332.0	-7.564%	44,492	-49.550%
2025-01-18	1,537.0	1,542.0	1,423.0	1,441.0	-5.755%	10,402	-53.366%
2025-01-17	1,438.0	1,535.0	1,438.0	1,529.0	+6.774%	15,899	-56.050%
2025-01-16	1,453.0	1,481.0	1,425.0	1,432.0	-3.112%	9,935	-53.073%
2025-01-15	1,430.0	1,478.0	1,380.0	1,478.0	+3.429%	9,411	-54.533%
2025-01-14	1,332.0	1,436.0	1,332.0	1,429.0	+7.363%	19,652	-52.974%
2025-01-13	1,395.0	1,395.0	1,255.0	1,331.0	-5.132%	1,241	-49.512%
2025-01-12	1,443.0	1,443.0	1,396.0	1,403.0	-3.108%	333	-52.103%
2025-01-11	1,443.0	1,458.0	1,410.0	1,448.0	-0.344%	480	-53.591%
2025-01-10	1,379.0	1,460.0	1,377.0	1,453.0	+7.869%	2,138	-53.751%
2025-01-09	1,432.0	4,764.0	1,228.0	1,347.0	0.000%	569	-50.111%

.dark-mode .nK4YBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nK4YBh{ color: #333333; background-color: white; border: 2px solid #333333; }APTJPYAPT / JPY (BINANCE:APTJPY)crypto Binance

APTJPY
APT / JPY (BINANCE:APTJPY)
crypto Binance