Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTJPY
APT / JPY (BINANCE:APTJPY)
crypto Binance

Real-time
Jul 10, 2025 10:31:07 AM EDT
672.00JPY+1.618%(+10.70)4,528APT3,046,030JPY
674.90Bid   675.20Ask   0.30Spread
OverviewHistoricalDepthTrends
Composite
672.00
Binance
672.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
672.5678.4668.4672.0-0.665%1,9460.000%
2025-07-09
656.3682.1647.0676.5+3.015%8,968-0.665%
2025-07-08
650.4656.7637.8656.7+0.922%6,198+2.330%
2025-07-07
646.1656.5644.0650.7+0.587%2,120+3.273%
2025-07-06
639.9655.1633.3646.9+1.157%10,095+3.880%
2025-07-05
638.7644.8630.4639.5+0.267%7,655+5.082%
2025-07-04
684.6687.1626.2637.8-6.741%10,808+5.362%
2025-07-03
680.3698.8674.4683.9+0.736%7,947-1.740%
2025-07-02
644.7696.8637.0678.9+5.223%6,749-1.016%
2025-07-01
704.9714.8644.8645.2-8.352%13,574+4.154%
2025-06-30
712.2714.0691.3704.0-1.745%5,741-4.545%
2025-06-29
697.7721.7683.1716.5+1.790%13,118-6.211%
2025-06-28
702.6718.0687.7703.9+0.428%13,688-4.532%
2025-06-27
707.3765.0699.3700.9-0.961%33,433-4.123%
2025-06-26
708.1726.6675.9707.7-0.113%14,663-5.045%
2025-06-25
719.6735.0679.0708.5-1.556%21,659-5.152%
2025-06-24
632.3734.7617.0719.7+14.003%19,859-6.628%
2025-06-23
575.4636.1572.8631.3+9.449%12,999+6.447%
2025-06-22
612.1612.2552.6576.8-4.834%9,313+16.505%
2025-06-21
630.7685.4599.6606.1-2.728%24,925+10.873%
2025-06-20
639.1652.6613.3623.1-2.427%5,327+7.848%
2025-06-19
652.3652.4629.7638.6-1.176%3,204+5.230%
2025-06-18
649.8658.7620.8646.2-0.309%4,939+3.993%
2025-06-17
673.3688.9641.6648.2-5.634%4,242+3.672%
2025-06-16
651.4708.7651.4686.9+4.583%8,825-2.169%
2025-06-15
644.0657.6642.0656.8+1.924%3,318+2.314%
2025-06-14
648.1655.9625.0644.4-0.693%5,702+4.283%
2025-06-13
673.5673.5627.9648.9-3.924%11,593+3.560%
2025-06-12
725.3729.3674.2675.4-5.736%8,688-0.503%
2025-06-11
745.1759.1716.5716.5-3.398%8,792-6.211%
2025-06-10
716.7743.1706.3741.7+3.676%9,491-9.397%
2025-06-09
683.2715.9674.1715.4+5.036%3,431-6.067%
2025-06-08
687.8690.4667.4681.1-0.974%3,079-1.336%
2025-06-07
673.8690.9673.2687.8+3.041%2,443-2.297%
2025-06-06
648.1683.2648.1667.5+3.746%3,850+0.674%
2025-06-05
688.5695.7643.4643.4-6.087%4,255+4.445%
2025-06-04
709.9723.4685.1685.1-3.493%2,508-1.912%
2025-06-03
697.5725.0697.5709.9+1.647%3,740-5.339%
2025-06-02
693.6698.8668.6698.4+0.808%3,110-3.780%
2025-06-01
686.8695.9672.2692.8+0.727%6,428-3.002%
2025-05-31
682.9696.0655.1687.8+0.644%3,361-2.297%
2025-05-30
738.6742.7679.8683.4-8.330%25,345-1.668%
2025-05-29
785.0812.5743.0745.5-5.032%5,456-9.859%
2025-05-28
772.4790.6760.8785.0+0.939%7,875-14.395%
2025-05-27
756.4794.6743.8777.7+2.275%4,645-13.591%
2025-05-26
752.7781.4751.5760.4+0.983%4,599-11.625%
2025-05-25
761.5763.9715.9753.0-0.594%5,300-10.757%
2025-05-24
759.0776.9757.5757.5-1.071%8,675-11.287%
2025-05-23
822.9861.0765.7765.7-6.951%22,220-12.237%
2025-05-22
756.9832.3756.9822.9+8.634%17,101-18.338%
2025-05-21
743.2770.6736.0757.5+2.227%12,425-11.287%
2025-05-20
756.4767.6728.9741.0-1.581%7,654-9.312%
2025-05-19
755.2755.2703.8752.9-0.278%12,322-10.745%
2025-05-18
738.6772.9723.3755.0+1.807%5,782-10.993%
2025-05-17
763.3763.4732.6741.6-3.688%4,958-9.385%
2025-05-16
772.4793.8764.5770.0-0.658%5,754-12.727%
2025-05-15
843.1853.4759.7775.1-8.055%13,215-13.302%
2025-05-14
906.6912.2835.7843.0-7.677%13,368-20.285%
2025-05-13
863.4920.9816.4913.1+5.172%23,944-26.405%
2025-05-12
857.1905.1839.0868.2+1.000%14,288-22.598%
2025-05-11
889.0914.1844.7859.6-2.318%34,257-21.824%
2025-05-10
811.6880.0802.2880.0+8.844%18,145-23.636%
2025-05-09
798.9848.4794.1808.5+1.202%25,013-16.883%
2025-05-08
691.4799.3690.8798.9+15.749%12,194-15.884%
2025-05-07
681.0693.1669.8690.2+1.099%15,010-2.637%
2025-05-06
715.5715.5655.1682.7-5.128%14,041-1.567%
2025-05-05
741.1751.8717.6719.6-2.691%5,558-6.615%
2025-05-04
753.8756.3736.8739.5-2.260%6,920-9.128%
2025-05-03
790.7791.2748.7756.6-4.446%4,902-11.182%
2025-05-02
803.5813.6784.9791.8-1.358%7,599-15.130%
2025-05-01
770.2813.5770.2802.7+4.314%11,124-16.283%
2025-04-30
775.2779.2744.5769.5-0.646%8,008-12.671%
2025-04-29
791.3810.3770.6774.5-2.012%7,890-13.234%
2025-04-28
772.0813.8755.7790.4+2.436%11,511-14.980%
2025-04-27
814.3814.3767.4771.6-4.469%12,996-12.908%
2025-04-26
801.2815.0792.7807.7+0.811%7,798-16.801%
2025-04-25
786.9811.5767.6801.2+1.960%8,455-16.126%
2025-04-24
771.5797.1742.6785.8+2.291%9,029-14.482%
2025-04-23
753.6774.8743.6768.2+2.263%9,888-12.523%
2025-04-22
692.2755.0672.4751.2+8.195%14,948-10.543%
2025-04-21
719.7735.4694.3694.3-3.462%6,138-3.212%
2025-04-20
701.7722.9693.7719.2+2.699%7,674-6.563%
2025-04-19
669.1706.0663.8700.3+4.898%4,266-4.041%
2025-04-18
655.6684.1650.3667.6+1.815%9,072+0.659%
2025-04-17
657.3675.4646.4655.7-0.061%7,056+2.486%
2025-04-16
662.2674.7644.6656.1-0.996%5,059+2.423%
2025-04-15
689.8692.0662.3662.7-3.719%7,941+1.403%
2025-04-14
693.2717.2686.1688.3-0.793%3,338-2.368%
2025-04-13
714.4743.7683.8693.8-2.720%6,709-3.142%
2025-04-12
686.7716.6682.7713.2+3.693%14,717-5.777%
2025-04-11
665.4699.9661.3687.8+3.506%15,668-2.297%
2025-04-10
697.0697.0643.6664.5-4.827%5,733+1.129%
2025-04-09
634.0711.2610.3698.2+10.005%22,388-3.753%
2025-04-08
652.4692.8632.7634.7-2.966%12,505+5.877%
2025-04-07
631.7667.1569.9654.1+3.431%66,007+2.737%
2025-04-06
718.4722.6615.5632.4-11.959%17,101+6.262%
2025-04-05
721.0725.6705.0718.3-0.347%10,637-6.446%
2025-04-04
741.0745.7687.6720.8-2.779%19,349-6.770%
2025-04-03
759.9787.8724.2741.4-2.035%8,787-9.361%
2025-04-02
807.8824.6746.2756.8-6.556%10,376-11.205%
2025-04-01
790.4815.3787.3809.9+2.221%18,247-17.027%
2025-03-31
792.2811.7760.0792.3+0.152%9,170-15.184%
2025-03-30
783.4808.4782.8791.1+0.739%4,659-15.055%
2025-03-29
836.9836.9776.0785.3-5.907%2,397-14.428%
2025-03-28
899.3899.3822.1834.6-7.328%9,494-19.482%
2025-03-27
894.2915.0880.9900.6+0.908%2,274-25.383%
2025-03-26
888.3909.9876.1892.5+0.563%3,480-24.706%
2025-03-25
912.1920.4873.8887.5-2.697%2,759-24.282%
2025-03-24
858.1912.1843.7912.1+7.559%4,420-26.324%
2025-03-23
847.8852.8837.4848.0-0.130%4,615-20.755%
2025-03-22
840.1869.5836.7849.1+1.216%3,623-20.857%
2025-03-21
838.4858.5808.5838.9+0.239%14,325-19.895%
2025-03-20
833.5838.2807.3836.9+0.384%2,533-19.704%
2025-03-19
812.7844.9805.5833.7+2.207%5,611-19.395%
2025-03-18
797.2821.8779.7815.7+1.658%4,987-17.617%
2025-03-17
767.1813.1767.1802.4+4.561%6,525-16.251%
2025-03-16
797.6803.3763.7767.4-4.207%2,719-12.432%
2025-03-15
778.7808.7776.6801.1+3.301%3,756-16.115%
2025-03-14
766.6792.1762.2775.5+1.825%3,724-13.346%
2025-03-13
776.1776.1728.0761.6-1.411%7,845-11.765%
2025-03-12
786.6796.5752.1772.5-1.580%10,265-13.010%
2025-03-11
765.3836.2741.5784.9+2.174%9,779-14.384%
2025-03-10
825.5846.7742.4768.2-7.345%11,342-12.523%
2025-03-09
883.6911.5827.1829.1-5.923%15,248-18.948%
2025-03-08
909.6921.1859.1881.3-4.165%3,553-23.749%
2025-03-07
890.7944.1864.5919.6+3.477%14,568-26.925%
2025-03-06
926.0943.0876.6888.7-4.132%32,815-24.384%
2025-03-05
818.0976.0812.0927.0+13.187%167,691-27.508%
2025-03-04
857.01,800.0752.0819.0-4.767%99,069-17.949%
2025-03-03
1,020.01,020.0843.0860.0-15.604%85,092-21.860%
2025-03-02
952.01,024.0930.01,019.0+7.038%54,012-34.053%
2025-03-01
976.0996.0940.0952.0-2.058%44,069-29.412%
2025-02-28
924.0973.0848.0972.0+5.195%38,054-30.864%
2025-02-27
882.0967.0882.0924.0+5.963%53,117-27.273%
2025-02-26
840.0888.0822.0872.0+3.686%49,490-22.936%
2025-02-25
805.0861.0764.0841.0+4.084%36,422-20.095%
2025-02-24
904.0904.0805.0808.0-11.501%18,502-16.832%
2025-02-23
901.0929.0892.0913.0+1.107%6,069-26.396%
2025-02-22
898.0919.0890.0903.0+0.781%9,918-25.581%
2025-02-21
943.0977.0893.0896.0-4.984%14,066-25.000%
2025-02-20
954.01,062.0922.0943.0-1.771%13,715-28.738%
2025-02-19
858.01,006.0856.0960.0+12.019%72,407-30.000%
2025-02-18
899.0903.0816.0857.0-5.304%1,811-21.587%
2025-02-17
890.0933.0883.0905.0+2.029%956-25.746%
2025-02-16
918.0918.0886.0887.0-3.587%460-24.239%
2025-02-15
930.0952.0914.0920.0-1.075%1,765-26.957%
2025-02-14
943.0965.0928.0930.0-1.899%5,442-27.742%
2025-02-13
966.0969.0916.0948.0-0.315%3,356-29.114%
2025-02-12
906.0958.0894.0951.0+6.138%14,205-29.338%
2025-02-11
941.0969.0890.0896.0-4.984%4,407-25.000%
2025-02-10
912.0973.0871.0943.0+4.894%14,185-28.738%
2025-02-09
892.0906.0853.0899.0+3.096%11,751-25.250%
2025-02-08
864.0876.0842.0872.0+3.563%13,523-22.936%
2025-02-07
877.0950.0841.0842.0-3.771%16,618-20.190%
2025-02-06
904.0939.0868.0875.0-3.528%3,371-23.200%
2025-02-05
939.0956.0900.0907.0-3.305%5,467-25.910%
2025-02-04
1,017.01,017.0907.0938.0-7.037%17,786-28.358%
2025-02-03
933.01,009.0736.01,009.0+7.914%39,602-33.399%
2025-02-02
1,097.01,114.0915.0935.0-15.385%19,197-28.128%
2025-02-01
1,213.01,218.01,094.01,105.0-9.128%6,223-39.186%
2025-01-31
1,219.01,282.01,190.01,216.0+0.165%3,754-44.737%
2025-01-30
1,154.01,235.01,154.01,214.0+4.027%2,439-44.646%
2025-01-29
1,123.01,191.01,121.01,167.0+5.041%2,980-42.416%
2025-01-28
1,176.01,209.01,111.01,111.0-6.007%756-39.514%
2025-01-27
1,224.01,224.01,081.01,182.0-3.746%3,605-43.147%
2025-01-26
1,276.01,316.01,228.01,228.0-3.535%846-45.277%
2025-01-25
1,281.01,283.01,258.01,273.0-0.313%13,367-47.211%
2025-01-24
1,307.01,335.01,255.01,277.0-2.742%9,896-47.377%
2025-01-23
1,323.01,338.01,270.01,313.0-1.426%7,975-48.819%
2025-01-22
1,369.01,398.01,331.01,332.0-2.346%6,139-49.550%
2025-01-21
1,323.01,380.01,273.01,364.0+2.788%7,060-50.733%
2025-01-20
1,332.01,440.01,290.01,327.0-0.375%55,784-49.359%
2025-01-19
1,461.01,489.01,325.01,332.0-7.564%44,492-49.550%
2025-01-18
1,537.01,542.01,423.01,441.0-5.755%10,402-53.366%
2025-01-17
1,438.01,535.01,438.01,529.0+6.774%15,899-56.050%
2025-01-16
1,453.01,481.01,425.01,432.0-3.112%9,935-53.073%
2025-01-15
1,430.01,478.01,380.01,478.0+3.429%9,411-54.533%
2025-01-14
1,332.01,436.01,332.01,429.0+7.363%19,652-52.974%
2025-01-13
1,395.01,395.01,255.01,331.0-5.132%1,241-49.512%
2025-01-12
1,443.01,443.01,396.01,403.0-3.108%333-52.103%
2025-01-11
1,443.01,458.01,410.01,448.0-0.344%480-53.591%
2025-01-10
1,379.01,460.01,377.01,453.0+7.869%2,138-53.751%
2025-01-09
1,432.04,764.01,228.01,347.00.000%569-50.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC