Dark

APTEUR
APT / Euro
crypto Composite

Real-time

May 13, 2025 5:22:14 AM EDT

5.164EUR-5.196%(-0.283)8,183APT42,945EUR

5.152Bid 5.175Ask 0.023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	5.2560	5.2560	4.9540	5.1640	-2.621%	2,779	0.000%
2025-05-12	5.2240	5.5250	5.0770	5.3030	+1.590%	10,558	-2.621%
2025-05-11	5.3940	5.5720	5.1440	5.2200	-3.298%	10,056	-1.073%
2025-05-10	4.9610	5.3980	4.8980	5.3980	+9.051%	15,823	-4.335%
2025-05-09	4.8910	5.2080	4.8460	4.9500	+1.227%	27,153	+4.323%
2025-05-08	4.2400	4.8910	4.2380	4.8900	+15.330%	17,656	+5.603%
2025-05-07	4.1950	4.2560	4.1000	4.2400	+1.097%	14,249	+21.792%
2025-05-06	4.3830	4.4010	4.0400	4.1940	-4.682%	10,718	+23.128%
2025-05-05	4.5200	4.8530	4.3970	4.4000	-2.396%	10,209	+17.364%
2025-05-04	4.5910	4.6150	4.4890	4.5080	-2.213%	3,998	+14.552%
2025-05-03	4.8270	4.8280	4.5620	4.6100	-4.238%	4,621	+12.017%
2025-05-02	4.8910	4.9370	4.7660	4.8140	-1.028%	7,701	+7.270%
2025-05-01	4.7520	4.9540	4.7220	4.8640	+2.551%	9,480	+6.168%
2025-04-30	4.7450	4.8000	4.5440	4.7430	-0.712%	11,318	+8.876%
2025-04-29	4.8670	4.9900	4.7330	4.7770	-1.444%	9,221	+8.101%
2025-04-28	4.7230	4.9960	4.6170	4.8470	+1.828%	13,389	+6.540%
2025-04-27	4.9640	4.9820	4.6860	4.7600	-3.916%	7,894	+8.487%
2025-04-26	4.8910	5.0050	4.8460	4.9540	+1.725%	6,628	+4.239%
2025-04-25	4.8500	4.9600	4.7190	4.8700	+0.724%	5,611	+6.037%
2025-04-24	4.7640	4.9900	4.5590	4.8350	+2.306%	9,928	+6.805%
2025-04-23	4.6660	4.7690	4.5870	4.7260	+1.591%	10,765	+9.268%
2025-04-22	4.2640	4.6660	4.1480	4.6520	+8.793%	11,868	+11.006%
2025-04-21	4.4400	4.5390	4.2720	4.2760	-2.995%	7,788	+20.767%
2025-04-20	4.3070	4.4610	4.2740	4.4080	+1.661%	8,893	+17.151%
2025-04-19	4.1470	4.3500	4.0840	4.3360	+5.422%	4,167	+19.096%
2025-04-18	4.0450	4.2150	4.0150	4.1130	+1.305%	4,376	+25.553%
2025-04-17	4.0680	4.1600	3.9880	4.0600	+0.669%	5,053	+27.192%
2025-04-16	4.0680	4.1570	3.9620	4.0330	-1.658%	4,911	+28.044%
2025-04-15	4.2540	4.2660	4.0900	4.1010	-2.912%	3,658	+25.921%
2025-04-14	4.2800	4.3970	4.2120	4.2240	-0.845%	3,107	+22.254%
2025-04-13	4.3930	4.5900	4.2000	4.2600	-3.050%	6,321	+21.221%
2025-04-12	4.2120	4.3970	4.1790	4.3940	+3.926%	5,301	+17.524%
2025-04-11	4.0790	4.3000	4.0730	4.2280	+2.996%	5,182	+22.138%
2025-04-10	4.3220	4.3290	3.9800	4.1050	-5.371%	3,333	+25.798%
2025-04-09	3.9800	4.4100	3.8030	4.3380	+9.022%	15,677	+19.041%
2025-04-08	4.0130	4.3010	3.9400	3.9790	-1.923%	13,718	+29.781%
2025-04-07	3.9140	4.1604	3.5430	4.0570	+2.475%	41,385	+27.286%
2025-04-06	4.4670	4.4770	3.8700	3.9590	-10.430%	22,530	+30.437%
2025-04-05	4.5040	4.5040	4.3700	4.4200	-1.030%	5,845	+16.833%
2025-04-04	4.5500	4.6230	4.2900	4.4660	-2.638%	12,392	+15.629%
2025-04-03	4.6990	4.8830	4.4600	4.5870	-1.945%	11,237	+12.579%
2025-04-02	4.9780	5.0700	4.6410	4.6780	-6.943%	6,273	+10.389%
2025-04-01	4.9260	5.0450	4.8610	5.0270	+3.245%	2,583	+2.725%
2025-03-31	4.8840	5.0200	4.7000	4.8690	+0.123%	7,128	+6.059%
2025-03-30	4.7910	4.9900	4.7910	4.8630	+1.545%	2,981	+6.190%
2025-03-29	5.1500	5.1500	4.7753	4.7890	-6.738%	9,186	+7.830%
2025-03-28	5.5070	5.5080	5.0530	5.1350	-7.143%	6,645	+0.565%
2025-03-27	5.5160	5.6300	5.4050	5.5300	+0.254%	1,754	-6.618%
2025-03-26	5.4970	5.6120	5.4070	5.5160	+1.044%	3,384	-6.381%
2025-03-25	5.5620	5.6500	5.3900	5.4590	-2.186%	2,232	-5.404%
2025-03-24	5.2700	5.6000	5.1950	5.5810	+5.942%	6,518	-7.472%
2025-03-23	5.2340	5.2680	5.1740	5.2680	+0.305%	3,432	-1.974%
2025-03-22	5.1740	5.3710	5.1740	5.2520	+0.845%	1,959	-1.676%
2025-03-21	5.1850	5.3100	4.9960	5.2080	+0.618%	5,233	-0.845%
2025-03-20	5.1150	5.1850	4.9900	5.1760	+1.371%	3,984	-0.232%
2025-03-19	4.9360	5.1620	4.9060	5.1060	+2.551%	4,200	+1.136%
2025-03-18	4.8870	5.0030	4.7690	4.9790	+1.302%	3,517	+3.716%
2025-03-17	4.7550	5.0010	4.7550	4.9150	+2.695%	7,190	+5.066%
2025-03-16	4.9060	4.9500	4.6920	4.7860	-3.235%	6,774	+7.898%
2025-03-15	4.7690	5.0050	4.7690	4.9460	+3.235%	4,388	+4.408%
2025-03-14	4.7550	5.0000	4.7190	4.7910	+1.354%	5,573	+7.785%
2025-03-13	4.7910	4.7910	4.5280	4.7270	-0.943%	5,883	+9.245%
2025-03-12	4.8520	4.9260	4.6080	4.7720	-1.891%	12,507	+8.215%
2025-03-11	4.8170	5.1850	4.6300	4.8640	+0.725%	9,185	+6.168%
2025-03-10	5.1740	5.3090	4.6300	4.8290	-7.597%	22,177	+6.937%
2025-03-09	5.5020	5.6720	5.1450	5.2260	-4.652%	12,229	-1.186%
2025-03-08	5.6810	5.7300	5.3530	5.4810	-4.162%	2,126	-5.784%
2025-03-07	5.5780	5.8690	5.3980	5.7190	+2.363%	3,832	-9.704%
2025-03-06	5.7410	5.8310	5.5020	5.5870	-3.172%	1,800	-7.571%
2025-03-05	5.1620	6.0660	5.1130	5.7700	+12.476%	15,218	-10.503%
2025-03-04	5.4430	5.5020	4.7910	5.1300	-7.233%	12,885	+0.663%
2025-03-03	6.4980	6.5160	5.3640	5.5300	-14.529%	7,667	-6.618%
2025-03-02	6.0690	6.5580	5.9480	6.4700	+6.414%	5,460	-20.185%
2025-03-01	6.2480	6.3700	6.0200	6.0800	-2.720%	4,804	-15.066%
2025-02-28	5.9200	6.2500	5.4100	6.2500	+6.112%	6,742	-17.376%
2025-02-27	5.6510	6.1900	5.6510	5.8900	+4.433%	13,906	-12.326%
2025-02-26	5.3530	5.6550	5.2600	5.6400	+4.833%	5,341	-8.440%
2025-02-25	5.2040	5.5020	4.8280	5.3800	+4.264%	21,097	-4.015%
2025-02-24	5.8600	5.8600	5.0550	5.1600	-11.492%	27,590	+0.078%
2025-02-23	5.8100	5.9500	5.7000	5.8300	+1.040%	3,713	-11.424%
2025-02-22	5.7080	5.8700	5.6800	5.7700	+0.698%	4,672	-10.503%
2025-02-21	6.0300	6.1910	5.6400	5.7300	-4.659%	11,304	-9.878%
2025-02-20	6.0300	6.7500	5.8700	6.0100	-0.825%	14,867	-14.077%
2025-02-19	5.5270	6.3420	5.4000	6.0600	+13.060%	21,980	-14.785%
2025-02-18	5.5450	5.6500	5.1200	5.3600	-5.300%	35,560	-3.657%
2025-02-17	5.6110	5.8452	5.5000	5.6600	+1.982%	21,339	-8.763%
2025-02-16	5.6860	5.7624	5.5085	5.5500	-3.478%	24,998	-6.955%
2025-02-15	5.9170	5.9615	5.6888	5.7500	-0.691%	5,423	-10.191%
2025-02-14	5.9080	6.0300	5.7700	5.7900	-1.026%	30,107	-10.812%
2025-02-13	5.9600	6.0400	5.7500	5.8500	-1.182%	12,834	-11.726%
2025-02-12	5.6750	6.0100	5.5600	5.9200	+4.225%	26,058	-12.770%
2025-02-11	6.0960	6.2000	5.6100	5.6800	-5.333%	32,203	-9.085%
2025-02-10	5.8730	6.1846	5.5070	6.0000	+5.079%	16,270	-13.933%
2025-02-09	5.7430	5.7900	5.4500	5.7100	+0.705%	4,846	-9.562%
2025-02-08	5.5400	5.6800	5.3500	5.6700	+4.037%	6,869	-8.924%
2025-02-07	5.5630	6.0100	5.3580	5.4500	-0.909%	19,708	-5.248%
2025-02-06	5.7660	5.9200	5.4800	5.5000	-3.846%	14,254	-6.109%
2025-02-05	5.8850	6.0200	5.6510	5.7200	-2.555%	9,872	-9.720%
2025-02-04	6.2200	6.3800	5.6310	5.8700	-6.825%	42,225	-12.027%
2025-02-03	5.9440	6.3100	4.4728	6.3000	+4.478%	144,818	-18.032%
2025-02-02	6.9400	6.9500	5.7218	6.0300	-11.842%	82,447	-14.362%
2025-02-01	7.0960	7.5800	6.8050	6.8400	-9.284%	9,405	-24.503%
2025-01-31	7.7670	8.0627	7.3914	7.5400	-0.789%	6,975	-31.512%
2025-01-30	7.2090	7.6798	7.0800	7.6000	+6.016%	16,643	-32.053%
2025-01-29	6.9400	7.3500	6.8790	7.1687	+3.802%	18,746	-27.965%
2025-01-28	7.2800	7.4130	6.8462	6.9061	-5.537%	19,056	-25.226%
2025-01-27	7.4100	7.4500	6.5331	7.3109	-2.521%	24,655	-29.366%
2025-01-26	7.7900	8.0416	7.4800	7.5000	-3.348%	12,487	-31.147%
2025-01-25	7.7300	7.8800	7.6774	7.7598	-0.789%	6,252	-33.452%
2025-01-24	7.9500	8.1800	7.6700	7.8215	-2.278%	10,235	-33.977%
2025-01-23	8.1500	8.2300	7.7700	8.0038	-4.608%	4,916	-35.481%
2025-01-22	8.5500	8.6090	8.1500	8.3904	-0.269%	1,816	-38.453%
2025-01-21	8.2100	8.4800	7.8700	8.4130	+4.147%	5,171	-38.619%
2025-01-20	8.2600	8.9645	7.9970	8.0780	-11.127%	11,777	-36.073%
2025-01-19	9.0000	9.2980	8.2000	9.0894	+1.156%	15,414	-43.187%
2025-01-18	9.5400	9.5810	8.8000	8.9855	-2.586%	17,367	-42.530%
2025-01-17	9.0000	9.5400	9.0000	9.2240	+1.784%	6,010	-44.016%
2025-01-16	9.0800	9.2400	8.7700	9.0623	-1.668%	3,608	-43.017%
2025-01-15	8.7800	9.2160	8.4990	9.2160	+5.002%	6,831	-43.967%
2025-01-14	8.2300	8.8100	8.2300	8.7770	+6.237%	8,714	-41.164%
2025-01-13	8.6100	8.7500	7.7420	8.2617	-6.616%	26,755	-37.495%
2025-01-12	8.9300	8.9300	8.5400	8.8470	+1.420%	2,683	-41.630%
2025-01-11	8.9500	9.0380	8.6500	8.7231	-1.793%	2,913	-40.801%
2025-01-10	8.4800	9.0050	8.4200	8.8824	+3.520%	7,848	-41.863%
2025-01-09	8.7500	8.8485	8.2000	8.5804	-7.120%	10,477	-39.816%
2025-01-08	9.3700	9.3700	8.4000	9.2382	-2.024%	10,084	-44.102%
2025-01-07	9.7700	10.2360	9.2700	9.4290	-2.595%	13,331	-45.233%
2025-01-06	9.7700	9.9430	9.4800	9.6802	+0.005%	20,735	-46.654%
2025-01-05	9.6500	9.8600	9.4300	9.6797	+1.685%	3,964	-46.651%
2025-01-04	9.4800	9.7400	9.3300	9.5193	+6.157%	11,572	-45.752%
2025-01-03	9.0400	9.5890	8.8700	8.9672	+2.096%	11,069	-42.412%
2025-01-02	8.8000	9.1200	8.7186	8.7831	+0.909%	4,066	-41.205%
2025-01-01	8.4400	8.7200	8.1400	8.7040	+3.095%	3,926	-40.671%
2024-12-31	8.5100	8.6859	8.2700	8.4427	+0.680%	7,063	-38.835%
2024-12-30	8.5400	8.9160	8.3700	8.3857	-2.914%	5,361	-38.419%
2024-12-29	8.7800	8.8410	8.4300	8.6374	+3.053%	13,967	-40.213%
2024-12-28	8.3900	8.8520	8.2700	8.3815	-1.029%	5,461	-38.388%
2024-12-27	8.4800	8.9300	8.3000	8.4686	-1.264%	6,138	-39.022%
2024-12-26	9.2300	9.2700	8.4300	8.5770	-6.791%	5,885	-39.792%
2024-12-25	9.3600	9.4800	9.1238	9.2019	-1.765%	6,844	-43.881%
2024-12-24	9.2900	9.5543	8.9043	9.3672	+7.165%	21,463	-44.871%
2024-12-23	8.8400	9.4100	8.5300	8.7409	-5.154%	15,971	-40.921%
2024-12-22	9.1600	9.2900	8.6200	9.2159	-8.741%	11,528	-43.966%
2024-12-21	10.4400	10.8000	8.9200	10.0986	-9.365%	47,747	-48.864%
2024-12-20	10.9100	11.4900	9.5900	11.1421	-2.047%	34,467	-53.653%
2024-12-19	11.3600	12.2000	10.8700	11.3750	-2.524%	29,538	-54.602%
2024-12-18	12.3300	13.0656	11.0000	11.6695	-7.758%	60,322	-55.748%
2024-12-17	13.1600	13.6600	12.1400	12.6510	+0.112%	14,036	-59.181%
2024-12-16	12.9600	13.4800	12.6200	12.6368	+1.373%	14,650	-59.135%
2024-12-15	12.7200	13.0790	12.4300	12.4656	-7.235%	8,354	-58.574%
2024-12-14	13.5400	13.9980	12.5200	13.4378	+2.829%	9,051	-61.571%
2024-12-13	13.0900	13.8700	12.8600	13.0681	+0.496%	15,475	-60.484%
2024-12-12	12.2800	13.4300	12.2800	13.0036	+6.202%	46,142	-60.288%
2024-12-11	11.1100	12.3100	10.6200	12.2442	+16.324%	33,519	-57.825%
2024-12-10	11.1900	11.5400	10.1500	10.5259	-16.206%	45,103	-50.940%
2024-12-09	13.7200	13.7200	9.7600	12.5617	-7.454%	41,765	-58.891%
2024-12-08	13.7300	13.8100	13.3600	13.5734	-5.241%	9,654	-61.955%
2024-12-07	13.9200	14.5700	13.6400	14.3241	+8.455%	10,710	-63.949%
2024-12-06	12.8600	13.9500	12.7400	13.2074	+2.335%	20,014	-60.901%
2024-12-05	13.4100	13.6400	12.4400	12.9060	-3.642%	32,388	-59.988%
2024-12-04	13.7300	14.1497	12.9942	13.3938	-3.252%	44,890	-61.445%
2024-12-03	13.0300	14.0440	12.3670	13.8440	+10.924%	33,645	-62.699%
2024-12-02	12.7300	13.1300	11.7000	12.4806	-2.113%	34,044	-58.624%
2024-12-01	12.7400	13.1300	12.2000	12.7500	+2.355%	11,454	-59.498%
2024-11-30	12.4900	12.9100	12.1300	12.4566	+2.684%	13,486	-58.544%
2024-11-29	12.1000	12.6070	11.9000	12.1310	-0.508%	14,458	-57.431%
2024-11-28	11.9800	12.3700	11.6100	12.1929	+1.354%	11,185	-57.647%
2024-11-27	11.4300	12.0500	11.2100	12.0300	+6.359%	12,954	-57.074%
2024-11-26	11.3400	11.5600	10.3925	11.3108	-1.135%	34,362	-54.345%
2024-11-25	11.9600	12.3600	11.0800	11.4407	+1.039%	70,295	-54.863%
2024-11-24	12.0800	12.7580	11.0100	11.3231	-6.998%	41,496	-54.394%
2024-11-23	11.8500	12.6200	11.7600	12.1751	+6.640%	30,109	-57.586%
2024-11-22	11.4600	11.9300	11.1500	11.4170	+3.590%	22,381	-54.769%
2024-11-21	11.1100	11.7000	10.6600	11.0213	+4.580%	22,778	-53.145%
2024-11-20	11.1100	12.7400	10.4400	10.5386	-6.472%	50,585	-50.999%
2024-11-19	11.4000	11.6400	10.7900	11.2678	-0.312%	10,224	-54.170%
2024-11-18	11.1200	11.5800	10.9200	11.3031	+1.596%	37,286	-54.313%
2024-11-17	11.6400	11.9908	10.8700	11.1255	-5.780%	17,347	-53.584%
2024-11-16	11.2400	12.0600	11.1300	11.8080	+8.315%	38,851	-56.267%
2024-11-15	10.6800	11.5448	10.5400	10.9015	-1.137%	16,473	-52.630%
2024-11-14	11.0000	11.6500	10.4800	11.0269	-1.396%	22,544	-53.169%
2024-11-13	11.4900	12.2300	10.4500	11.1830	-8.081%	30,939	-53.823%
2024-11-12	12.7300	12.8078	10.5800	12.1661	+15.376%	55,640	-57.554%
2024-11-11	10.2200	13.0300	9.8600	10.5447	+8.686%	66,783	-51.028%
2024-11-10	9.7200	10.7400	9.4300	9.7020	-1.037%	23,873	-46.774%
2024-11-09	9.0500	9.8600	8.9400	9.8037	+9.635%	22,965	-47.326%
2024-11-08	9.1400	9.3200	8.8200	8.9421	-0.481%	22,275	-42.251%
2024-11-07	8.8900	9.2300	8.7724	8.9853	+3.788%	22,013	-42.528%
2024-11-06	7.9200	8.9200	7.9200	8.6574	+14.404%	29,116	-40.352%
2024-11-05	7.4800	7.9100	7.4240	7.5674	+1.895%	8,146	-31.760%
2024-11-04	7.5500	7.6700	7.1120	7.4267	-2.121%	7,385	-30.467%
2024-11-03	7.9900	8.0000	7.2600	7.5876	-7.099%	5,288	-31.942%
2024-11-02	8.2500	8.2500	7.9100	8.1674	-2.084%	3,604	-36.773%
2024-11-01	8.3700	8.5600	8.0100	8.3412	-0.699%	7,605	-38.090%
2024-10-31	9.0200	9.0200	8.3475	8.3999	-6.504%	13,079	-38.523%
2024-10-30	9.3200	9.4100	8.9135	8.9842	-1.055%	12,194	-42.521%
2024-10-29	8.6100	9.4512	8.6100	9.0800	+11.533%	19,543	-43.128%
2024-10-28	8.3400	8.5680	8.0800	8.1411	-4.414%	23,908	-36.569%
2024-10-27	8.6100	8.6900	8.4100	8.5170	-0.386%	3,944	-39.368%
2024-10-26	8.1800	8.6300	8.1430	8.5500	-7.574%	11,828	-39.602%
2024-10-25	9.4200	9.4400	7.8120	9.2506	-1.130%	17,143	-44.177%
2024-10-24	9.2000	9.6200	9.0976	9.3563	+1.486%	13,941	-44.807%
2024-10-23	9.6300	9.8100	8.9600	9.2193	-8.629%	34,034	-43.987%
2024-10-22	9.3600	10.3620	9.2500	10.0900	+8.745%	32,987	-48.821%
2024-10-21	9.1400	9.5100	9.0500	9.2786	+3.101%	9,913	-44.345%
2024-10-20	8.9500	9.3310	8.9000	8.9995	-0.216%	6,181	-42.619%
2024-10-19	9.1600	9.1800	8.8600	9.0190	-1.068%	6,507	-42.743%
2024-10-18	9.1700	9.3600	9.0500	9.1164	-1.240%	5,840	-43.355%
2024-10-17	9.2400	9.4200	9.0000	9.2309	+0.011%	4,282	-44.057%
2024-10-16	9.5900	9.6000	8.9262	9.2299	-3.757%	27,170	-44.051%
2024-10-15	9.3200	9.8222	9.1400	9.5902	+2.802%	72,978	-46.153%
2024-10-14	9.2200	9.5300	9.1000	9.3288	+3.628%	70,992	-44.645%
2024-10-13	8.9700	9.5000	8.8300	9.0022	+4.979%	65,143	-42.636%
2024-10-12	7.7700	9.0770	7.6700	8.5752	+11.447%	29,983	-39.780%
2024-10-11	7.4200	7.8600	7.2700	7.6944	+2.092%	9,355	-32.886%
2024-10-10	7.8000	7.8000	7.2400	7.5367	-8.952%	24,658	-31.482%
2024-10-09	8.5700	8.5700	7.8300	8.2777	+0.833%	9,035	-37.616%
2024-10-08	7.9300	8.6800	7.9300	8.2093	+2.437%	13,268	-37.096%
2024-10-07	8.0000	8.4900	7.7100	8.0140	+0.006%	12,454	-35.563%
2024-10-06	7.8800	8.1900	7.7700	8.0135	-1.911%	6,733	-35.559%
2024-10-05	8.2900	8.3800	7.8510	8.1696	+6.064%	9,261	-36.790%
2024-10-04	7.7500	8.4900	7.4500	7.7025	+0.575%	17,370	-32.957%
2024-10-03	6.9700	7.9222	6.9700	7.6585	+8.636%	74,236	-32.572%
2024-10-02	6.7700	7.2000	6.7700	7.0497	+3.672%	20,578	-26.749%
2024-10-01	6.8600	7.5371	6.5290	6.8000	-4.368%	41,279	-24.059%
2024-09-30	7.2300	7.2700	6.8300	7.1106	-3.327%	13,612	-27.376%
2024-09-29	7.2200	7.4281	6.9470	7.3553	+1.684%	8,187	-29.792%
2024-09-28	7.6600	7.6600	7.1400	7.2335	-3.519%	3,137	-28.610%
2024-09-27	7.2800	8.1200	7.2100	7.4973	+0.585%	13,689	-31.122%
2024-09-26	7.1800	7.7500	7.1000	7.4537	+2.385%	17,314	-30.719%
2024-09-25	7.2700	7.5400	7.1400	7.2801	+1.476%	16,996	-29.067%
2024-09-24	7.0800	7.5000	6.9200	7.1742	+2.388%	9,520	-28.020%
2024-09-23	7.1000	7.2600	6.8900	7.0069	-0.916%	7,958	-26.301%
2024-09-22	7.3100	7.3500	6.9600	7.0717	+7.986%	13,028	-26.977%
2024-09-21	6.5500	7.5000	6.4306	6.5487	+3.870%	23,809	-21.145%
2024-09-20	6.1100	6.6700	6.0300	6.3047	+9.903%	17,405	-18.093%
2024-09-19	5.6200	6.2300	5.6100	5.7366	+6.988%	16,602	-9.982%
2024-09-18	5.3100	5.5680	5.1600	5.3619	+3.792%	6,755	-3.691%
2024-09-17	5.1300	5.4000	5.1200	5.1660	+1.223%	11,369	-0.039%
2024-09-16	5.3000	5.3000	5.0900	5.1036	-3.758%	7,846	+1.183%
2024-09-15	5.4800	5.5500	5.2619	5.3029	-2.861%	3,643	-2.619%
2024-09-14	5.6800	5.7303	5.4100	5.4591	-3.447%	7,884	-5.406%
2024-09-13	5.5900	5.7200	5.5013	5.6540	+1.779%	4,284	-8.666%
2024-09-12	5.5400	5.6300	5.4900	5.5552	+0.130%	11,525	-7.042%
2024-09-11	5.7200	5.7300	5.3700	5.5480	-2.626%	7,841	-6.921%
2024-09-10	5.6600	5.7400	5.5565	5.6976	-1.443%	11,433	-9.365%
2024-09-09	5.5000	5.8000	5.4500	5.7810	+5.666%	4,620	-10.673%
2024-09-08	5.2800	5.5100	5.2500	5.4710	+2.993%	8,831	-5.611%
2024-09-07	5.1600	5.3800	5.1600	5.3120	+6.198%	12,600	-2.786%
2024-09-06	5.2000	5.3200	4.9900	5.0020	-2.723%	12,062	+3.239%
2024-09-05	5.5300	5.5300	5.1250	5.1420	-6.844%	11,860	+0.428%
2024-09-04	5.5500	5.6700	5.3000	5.5198	-0.741%	14,446	-6.446%
2024-09-03	5.7300	5.8500	5.5000	5.5610	-3.706%	16,792	-7.139%
2024-09-02	5.5800	5.8300	5.5400	5.7750	+0.522%	8,708	-10.580%
2024-09-01	5.8800	5.8800	5.5400	5.7450	-2.201%	20,960	-10.113%
2024-08-31	6.1000	6.1600	5.7800	5.8743	-2.339%	22,732	-12.092%
2024-08-30	6.1000	6.3100	5.7800	6.0150	-1.539%	12,925	-14.148%
2024-08-29	6.0700	6.5600	5.9620	6.1090	+0.296%	10,546	-15.469%
2024-08-28	6.0800	6.5600	5.8380	6.0910	-1.216%	30,921	-15.219%
2024-08-27	6.3300	6.7600	6.0200	6.1660	-2.111%	25,505	-16.250%
2024-08-26	6.5000	6.5230	6.2500	6.2990	-3.770%	4,716	-18.019%
2024-08-25	6.4000	6.6300	6.1062	6.5458	+1.234%	33,010	-21.110%
2024-08-24	6.3900	6.5900	6.3200	6.4660	+1.348%	1,668	-20.136%
2024-08-23	5.8600	6.4340	5.8600	6.3800	+11.540%	5,792	-19.060%
2024-08-22	5.6900	5.8600	5.6000	5.7199	+0.880%	4,826	-9.719%
2024-08-21	5.4600	5.7100	5.4100	5.6700	+3.884%	9,245	-8.924%
2024-08-20	5.4700	5.8300	5.3900	5.4580	+2.903%	6,950	-5.387%
2024-08-19	5.2500	5.4700	5.2000	5.3040	-0.656%	16,051	-2.640%
2024-08-18	5.2900	5.4400	5.2500	5.3390	+0.698%	4,139	-3.278%
2024-08-17	5.3500	5.4200	5.2800	5.3020	-1.924%	2,748	-2.603%
2024-08-16	5.7600	5.9200	5.2700	5.4060	-5.075%	9,734	-4.477%
2024-08-15	6.1000	6.1400	5.5800	5.6950	-6.624%	7,034	-9.324%
2024-08-14	6.2500	6.3400	6.0200	6.0990	-1.518%	6,855	-15.330%
2024-08-13	5.8900	6.3100	5.6400	6.1930	+1.279%	5,690	-16.616%
2024-08-12	5.2800	6.2600	5.2600	6.1148	+14.018%	30,148	-15.549%
2024-08-11	5.7500	5.7500	5.2600	5.3630	-7.900%	3,432	-3.711%
2024-08-10	5.2900	5.8600	5.2300	5.8230	+10.997%	9,532	-11.317%
2024-08-09	5.2800	5.4000	5.1800	5.2461	+0.208%	9,637	-1.565%
2024-08-08	4.5900	5.2700	4.5800	5.2352	+12.706%	13,619	-1.360%
2024-08-07	4.7200	4.8800	4.5300	4.6450	-2.066%	8,400	+11.173%
2024-08-06	4.6800	4.8800	4.6300	4.7430	+16.650%	7,420	+8.876%
2024-08-05	4.9100	4.9500	3.9889	4.0660	-17.071%	71,267	+27.004%
2024-08-04	5.1200	5.1800	4.7200	4.9030	-3.084%	13,941	+5.323%
2024-08-03	5.5300	5.5500	5.0300	5.0590	-14.135%	8,827	+2.076%
2024-08-02	5.9400	5.9404	5.4400	5.8918	+2.040%	5,894	-12.353%
2024-08-01	5.9000	5.9600	5.6600	5.7740	-2.598%	3,976	-10.565%
2024-07-31	6.0800	6.1600	5.9280	5.9280	-4.387%	2,400	-12.888%
2024-07-30	6.2100	6.3300	6.1290	6.2000	-0.974%	2,456	-16.710%
2024-07-29	6.3400	6.5000	6.2300	6.2610	-2.674%	4,070	-17.521%
2024-07-28	6.5300	6.5300	6.2500	6.4330	-1.951%	694	-19.726%
2024-07-27	6.4500	6.7300	6.4300	6.5610	+2.580%	3,363	-21.292%
2024-07-26	6.1400	6.4300	6.1300	6.3960	+6.423%	1,173	-19.262%
2024-07-25	6.2500	6.2500	5.9600	6.0100	-7.567%	2,352	-14.077%
2024-07-24	6.5500	6.5500	6.3500	6.5020	-1.215%	833	-20.578%
2024-07-23	6.6200	6.7652	6.4000	6.5820	-2.243%	2,317	-21.544%
2024-07-22	6.8500	7.0080	6.6800	6.7330	-0.781%	1,937	-23.303%
2024-07-21	6.8200	6.8700	6.5500	6.7860	-0.414%	1,222	-23.902%
2024-07-20	6.8100	6.8580	6.6800	6.8142	+0.712%	9,289	-24.217%
2024-07-19	6.3900	6.8800	6.3200	6.7660	+5.702%	3,169	-23.677%
2024-07-18	6.4600	6.5100	6.3400	6.4010	-2.840%	2,921	-19.325%
2024-07-17	6.5400	6.7500	6.4971	6.5881	+7.561%	7,542	-21.616%
2024-07-16	6.4300	6.5400	6.1250	6.1250	-0.970%	2,444	-15.690%
2024-07-15	6.0900	6.3900	6.0900	6.1850	+3.264%	3,629	-16.508%
2024-07-14	5.8200	6.1400	5.8200	5.9895	+3.446%	8,665	-13.782%
2024-07-13	5.6400	5.8300	5.6100	5.7900	+5.811%	1,121	-10.812%
2024-07-12	5.5800	5.5900	5.4300	5.4720	-5.013%	1,515	-5.629%
2024-07-11	5.6700	5.8614	5.5500	5.7608	+2.706%	2,866	-10.360%
2024-07-10	5.5700	5.7400	5.5100	5.6090	+0.646%	1,285	-7.934%
2024-07-09	5.3300	5.5800	5.3300	5.5730	+3.263%	1,437	-7.339%
2024-07-08	5.1400	5.5100	4.9400	5.3969	+4.632%	4,422	-4.315%
2024-07-07	5.4800	5.4900	5.1500	5.1580	-2.125%	2,202	+0.116%
2024-07-06	5.2300	5.5800	5.0700	5.2700	+5.535%	2,209	-2.011%
2024-07-05	5.4100	5.5050	4.8300	4.9936	-14.255%	25,105	+3.412%
2024-07-04	6.1300	6.1300	5.5000	5.8238	-4.918%	8,658	-11.329%
2024-07-03	6.4800	6.5000	6.0800	6.1250	-4.046%	1,777	-15.690%
2024-07-02	6.5400	6.5751	6.3833	6.3833	-2.848%	4,371	-19.101%
2024-07-01	6.6200	6.7200	6.5206	6.5704	-0.167%	13,447	-21.405%
2024-06-30	6.5000	6.5900	6.3457	6.5814	+1.283%	3,544	-21.536%
2024-06-29	6.5100	6.5600	6.3950	6.4980	+1.538%	2,148	-20.529%
2024-06-28	6.5500	6.6289	6.3996	6.3996	-3.028%	3,502	-19.307%
2024-06-27	6.4100	6.6200	6.2978	6.5994	+2.751%	14,059	-21.750%
2024-06-26	6.4700	6.5375	6.2895	6.4227	-0.915%	4,910	-19.598%
2024-06-25	6.4800	6.6400	6.3799	6.4820	+1.397%	24,645	-20.333%
2024-06-24	6.3000	6.4500	5.9414	6.3927	+1.037%	51,171	-19.220%
2024-06-23	6.4900	6.5200	6.2200	6.3271	-1.412%	5,871	-18.383%
2024-06-22	6.4200	6.4900	6.3700	6.4177	-1.304%	1,732	-19.535%
2024-06-21	6.4200	6.5723	6.3760	6.5025	+0.689%	3,415	-20.584%
2024-06-20	6.4500	6.6800	6.3000	6.4580	-0.005%	18,839	-20.037%
2024-06-19	6.4500	6.6300	6.2950	6.4583	+1.730%	6,853	-20.041%
2024-06-18	6.9400	6.9400	5.8896	6.3485	-8.449%	21,579	-18.658%
2024-06-17	7.3200	7.3400	6.7000	6.9344	-5.606%	12,784	-25.531%
2024-06-16	7.3000	7.3800	7.2500	7.3462	-0.428%	733	-29.705%
2024-06-15	7.1900	7.4100	7.1900	7.3778	+3.489%	6,838	-30.006%
2024-06-14	7.3500	7.6000	6.9300	7.1291	-2.467%	40,500	-27.564%
2024-06-13	7.6000	7.6000	7.2500	7.3094	-4.137%	30,490	-29.351%
2024-06-12	7.4300	7.8700	7.3100	7.6248	+2.349%	8,657	-32.274%
2024-06-11	7.6100	7.7413	7.2200	7.4498	-2.972%	13,518	-30.683%
2024-06-10	7.9900	7.9900	7.6500	7.6780	-3.485%	10,114	-32.743%
2024-06-09	7.6000	7.9800	7.4600	7.9552	+5.627%	6,265	-35.086%
2024-06-08	7.8900	7.9300	7.4500	7.5314	-5.339%	6,103	-31.434%
2024-06-07	8.4100	8.6721	7.1200	7.9562	-4.972%	18,716	-35.095%
2024-06-06	8.5500	8.5600	8.2000	8.3725	-2.142%	4,893	-38.322%
2024-06-05	8.4500	8.6000	8.4357	8.5558	+1.752%	7,381	-39.643%
2024-06-04	8.1900	8.4778	8.0617	8.4085	+2.604%	9,201	-38.586%
2024-06-03	8.2000	8.4400	8.1700	8.1951	-0.350%	6,038	-36.987%
2024-06-02	8.3900	8.4300	8.1208	8.2239	-1.724%	2,227	-37.207%
2024-06-01	8.4200	8.4200	8.3311	8.3682	-0.839%	2,241	-38.290%
2024-05-31	8.4200	8.5424	8.3100	8.4390	-0.757%	5,920	-38.808%
2024-05-30	8.4500	8.7143	8.2000	8.5034	+0.737%	7,119	-39.271%
2024-05-29	8.5500	8.7600	8.3700	8.4412	-1.884%	4,588	-38.824%
2024-05-28	8.8700	8.9100	8.4700	8.6033	-2.953%	24,801	-39.977%
2024-05-27	8.3200	8.9500	8.3100	8.8651	+6.360%	18,628	-41.749%
2024-05-26	8.4100	8.4800	8.2400	8.3350	-0.762%	4,934	-38.044%
2024-05-25	8.2200	8.4447	8.2200	8.3990	+2.122%	4,467	-38.516%
2024-05-24	8.2500	8.5000	8.0400	8.2245	-0.134%	14,949	-37.212%
2024-05-23	8.2900	8.4541	7.6796	8.2355	-0.951%	21,253	-37.296%
2024-05-22	8.5000	8.5656	8.2400	8.3146	-2.683%	3,071	-37.892%
2024-05-21	8.2200	8.6400	8.0500	8.5438	+2.409%	11,662	-39.559%
2024-05-20	7.4500	8.3532	7.3747	8.3428	+12.082%	22,729	-38.102%
2024-05-19	7.8900	7.9800	7.4300	7.4435	-5.750%	5,785	-30.624%
2024-05-18	7.8800	8.0000	7.7879	7.8976	-0.395%	3,443	-34.613%
2024-05-17	7.6800	7.9990	7.6352	7.9289	+2.971%	6,962	-34.871%
2024-05-16	7.7900	7.8824	7.4700	7.7001	-1.149%	41,867	-32.936%
2024-05-15	7.2200	7.8600	7.1100	7.7896	+8.079%	20,328	-33.706%
2024-05-14	7.5700	7.6100	7.1900	7.2073	-5.302%	12,829	-28.350%
2024-05-13	7.7600	7.9000	7.3544	7.6108	-2.162%	12,220	-32.149%
2024-05-12	7.8300	7.9100	7.7367	7.7790	-0.366%	2,777	-33.616%
2024-05-11	7.8500	7.9000	7.7500	7.8076	-0.706%	3,397	-33.859%
2024-05-10	8.1700	8.2600	7.7770	7.8631	-3.804%	21,337	-34.326%
2024-05-09	8.0100	8.2400	7.7900	8.1740	+2.547%	12,050	-36.824%

.dark-mode .vpPlM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpPlM3{ color: #333333; background-color: white; border: 2px solid #333333; }APTEURAPT / Eurocrypto Composite

APTEUR
APT / Euro
crypto Composite