Dark

APTETH
APT / Ethereum
crypto Composite

Real-time

Jul 10, 2025 4:30:19 AM EDT

0.001647ETH-4.077%(-0.000070)18,725APT32ETH

0.001649Bid 0.001650Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.001678	0.001678	0.001640	0.001647	-1.554%	3,443	0.000%
2025-07-09	0.001711	0.001733	0.001665	0.001673	-2.164%	19,140	-1.554%
2025-07-08	0.001750	0.001750	0.001700	0.001710	-2.286%	14,998	-3.684%
2025-07-07	0.001740	0.001763	0.001732	0.001750	+0.633%	9,286	-5.886%
2025-07-06	0.001756	0.001782	0.001737	0.001739	-1.024%	13,647	-5.290%
2025-07-05	0.001759	0.001767	0.001742	0.001757	+0.114%	8,632	-6.261%
2025-07-04	0.001828	0.001834	0.001736	0.001755	-3.993%	15,969	-6.154%
2025-07-03	0.001843	0.001863	0.001812	0.001828	-1.189%	13,065	-9.902%
2025-07-02	0.001868	0.001882	0.001820	0.001850	-0.857%	10,900	-10.973%
2025-07-01	0.001970	0.001983	0.001866	0.001866	-4.893%	17,173	-11.736%
2025-06-30	0.001980	0.001995	0.001936	0.001962	-0.759%	21,812	-16.055%
2025-06-29	0.001991	0.002025	0.001946	0.001977	-0.853%	14,357	-16.692%
2025-06-28	0.002016	0.002050	0.001950	0.001994	-0.250%	11,858	-17.402%
2025-06-27	0.002022	0.002155	0.001980	0.001999	-1.479%	33,437	-17.609%
2025-06-26	0.002023	0.002064	0.001912	0.002029	+0.346%	29,918	-18.827%
2025-06-25	0.002028	0.002084	0.001929	0.002022	-0.296%	34,531	-18.546%
2025-06-24	0.001792	0.002086	0.001767	0.002028	+13.486%	91,074	-18.787%
2025-06-23	0.001766	0.001806	0.001750	0.001787	+1.476%	17,927	-7.834%
2025-06-22	0.001810	0.001836	0.001742	0.001761	-2.761%	29,038	-6.474%
2025-06-21	0.001778	0.001919	0.001775	0.001811	+2.028%	32,772	-9.056%
2025-06-20	0.001739	0.001785	0.001727	0.001775	+2.188%	16,348	-7.211%
2025-06-19	0.001771	0.001772	0.001730	0.001737	-1.809%	8,377	-5.181%
2025-06-18	0.001772	0.001786	0.001729	0.001769	-0.056%	7,194	-6.897%
2025-06-17	0.001832	0.001832	0.001756	0.001770	-3.804%	10,404	-6.949%
2025-06-16	0.001784	0.001872	0.001766	0.001840	+3.313%	12,856	-10.489%
2025-06-15	0.001761	0.001788	0.001761	0.001781	+1.136%	7,436	-7.524%
2025-06-14	0.001747	0.001791	0.001722	0.001761	+0.975%	12,739	-6.474%
2025-06-13	0.001781	0.001800	0.001727	0.001744	-1.912%	21,392	-5.562%
2025-06-12	0.001811	0.001820	0.001760	0.001778	-1.876%	9,316	-7.368%
2025-06-11	0.001823	0.001878	0.001789	0.001812	-0.712%	13,798	-9.106%
2025-06-10	0.001848	0.001856	0.001807	0.001825	-1.138%	10,919	-9.753%
2025-06-09	0.001879	0.001891	0.001842	0.001846	-1.652%	10,180	-10.780%
2025-06-08	0.001883	0.001889	0.001830	0.001877	-0.266%	17,950	-12.254%
2025-06-07	0.001862	0.001911	0.001862	0.001882	+0.966%	8,850	-12.487%
2025-06-06	0.001864	0.001881	0.001842	0.001864	+0.269%	6,241	-11.642%
2025-06-05	0.001844	0.001865	0.001819	0.001859	+1.198%	8,651	-11.404%
2025-06-04	0.001906	0.001910	0.001827	0.001837	-3.417%	7,246	-10.343%
2025-06-03	0.001880	0.001920	0.001873	0.001902	+1.548%	7,873	-13.407%
2025-06-02	0.001896	0.001907	0.001862	0.001873	-1.213%	7,571	-12.066%
2025-06-01	0.001871	0.001899	0.001870	0.001896	+1.336%	10,591	-13.133%
2025-05-31	0.001867	0.001888	0.001823	0.001871	-0.107%	15,619	-11.972%
2025-05-30	0.001955	0.001973	0.001864	0.001873	-4.536%	29,417	-12.066%
2025-05-29	0.002009	0.002024	0.001956	0.001962	-2.437%	10,614	-16.055%
2025-05-28	0.002024	0.002050	0.001990	0.002011	-0.495%	17,393	-18.100%
2025-05-27	0.002064	0.002089	0.002013	0.002021	-2.178%	26,379	-18.506%
2025-05-26	0.002067	0.002126	0.002055	0.002066	+0.048%	19,166	-20.281%
2025-05-25	0.002102	0.002114	0.002005	0.002065	-1.620%	12,468	-20.242%
2025-05-24	0.002111	0.002128	0.002094	0.002099	-0.803%	7,936	-21.534%
2025-05-23	0.002146	0.002217	0.002116	0.002116	-1.352%	34,761	-22.164%
2025-05-22	0.002057	0.002190	0.002029	0.002145	+3.824%	16,613	-23.217%
2025-05-21	0.002041	0.002094	0.002005	0.002066	+1.225%	12,769	-20.281%
2025-05-20	0.002066	0.002068	0.002019	0.002041	-1.114%	7,445	-19.304%
2025-05-19	0.002076	0.002098	0.002035	0.002064	-0.960%	15,233	-20.203%
2025-05-18	0.002052	0.002121	0.002037	0.002084	+1.510%	17,271	-20.969%
2025-05-17	0.002084	0.002091	0.002039	0.002053	-0.917%	23,537	-19.776%
2025-05-16	0.002084	0.002100	0.002053	0.002072	-0.719%	14,872	-20.512%
2025-05-15	0.002202	0.002234	0.002066	0.002087	-5.136%	20,877	-21.083%
2025-05-14	0.002288	0.002299	0.002196	0.002200	-4.223%	13,988	-25.136%
2025-05-13	0.002353	0.002363	0.002251	0.002297	-2.546%	27,041	-28.298%
2025-05-12	0.002335	0.002400	0.002328	0.002357	+0.598%	15,270	-30.123%
2025-05-11	0.002351	0.002462	0.002339	0.002343	-0.383%	40,196	-29.706%
2025-05-10	0.002384	0.002439	0.002309	0.002352	-0.801%	19,945	-29.974%
2025-05-09	0.002500	0.002535	0.002337	0.002371	-4.626%	25,496	-30.536%
2025-05-08	0.002646	0.002669	0.002467	0.002486	-6.082%	19,369	-33.749%
2025-05-07	0.002620	0.002650	0.002578	0.002647	+0.800%	13,745	-37.779%
2025-05-06	0.002730	0.002734	0.002600	0.002626	-3.845%	21,958	-37.281%
2025-05-05	0.002818	0.002888	0.002731	0.002731	-3.293%	16,776	-39.692%
2025-05-04	0.002824	0.002834	0.002768	0.002824	-0.353%	10,182	-41.678%
2025-05-03	0.002960	0.002963	0.002825	0.002834	-4.095%	8,980	-41.884%
2025-05-02	0.002999	0.003038	0.002934	0.002955	-1.204%	6,686	-44.264%
2025-05-01	0.002992	0.003015	0.002965	0.002991	+0.335%	8,449	-44.935%
2025-04-30	0.003018	0.003023	0.002961	0.002981	-1.324%	11,120	-44.750%
2025-04-29	0.003070	0.003154	0.003020	0.003021	-1.724%	20,184	-45.482%
2025-04-28	0.003006	0.003144	0.002991	0.003074	+2.775%	36,287	-46.422%
2025-04-27	0.003088	0.003088	0.002969	0.002991	-3.110%	11,581	-44.935%
2025-04-26	0.003109	0.003144	0.003055	0.003087	-0.548%	11,846	-46.647%
2025-04-25	0.003110	0.003168	0.003035	0.003104	-0.097%	12,242	-46.939%
2025-04-24	0.002993	0.003163	0.002969	0.003107	+3.740%	16,349	-46.991%
2025-04-23	0.003002	0.003046	0.002924	0.002995	-0.067%	16,824	-45.008%
2025-04-22	0.003116	0.003160	0.002941	0.002997	-3.788%	41,671	-45.045%
2025-04-21	0.003191	0.003202	0.003084	0.003115	-2.565%	13,035	-47.127%
2025-04-20	0.003053	0.003213	0.003033	0.003197	+5.061%	25,281	-48.483%
2025-04-19	0.002955	0.003062	0.002911	0.003043	+3.433%	14,722	-45.876%
2025-04-18	0.002904	0.003011	0.002879	0.002942	+1.274%	10,627	-44.018%
2025-04-17	0.002935	0.002949	0.002828	0.002905	-0.446%	9,365	-43.305%
2025-04-16	0.002915	0.003017	0.002887	0.002918	+0.482%	9,577	-43.557%
2025-04-15	0.002955	0.002955	0.002835	0.002904	-2.057%	16,227	-43.285%
2025-04-14	0.003010	0.003047	0.002941	0.002965	-1.886%	13,658	-44.452%
2025-04-13	0.003019	0.003209	0.003003	0.003022	+0.365%	21,889	-45.500%
2025-04-12	0.003048	0.003085	0.002974	0.003011	-1.408%	12,515	-45.301%
2025-04-11	0.003040	0.003145	0.003021	0.003054	+0.659%	14,041	-46.071%
2025-04-10	0.002840	0.003041	0.002840	0.003034	+7.057%	13,683	-45.715%
2025-04-09	0.002955	0.003048	0.002834	0.002834	-3.769%	50,370	-41.884%
2025-04-08	0.002843	0.003010	0.002793	0.002945	+3.661%	20,292	-44.075%
2025-04-07	0.002755	0.002864	0.002701	0.002841	+2.935%	59,051	-42.027%
2025-04-06	0.002709	0.002779	0.002620	0.002760	+2.109%	22,240	-40.326%
2025-04-05	0.002699	0.002723	0.002668	0.002703	+0.037%	7,158	-39.068%
2025-04-04	0.002779	0.002804	0.002662	0.002702	-2.876%	26,459	-39.045%
2025-04-03	0.002850	0.002905	0.002778	0.002782	-1.939%	18,458	-40.798%
2025-04-02	0.002817	0.002864	0.002779	0.002837	+0.177%	14,854	-41.946%
2025-04-01	0.002891	0.002906	0.002797	0.002832	-2.007%	18,942	-41.843%
2025-03-31	0.002928	0.002953	0.002845	0.002890	-1.332%	10,495	-43.010%
2025-03-30	0.002859	0.002961	0.002845	0.002929	+2.413%	33,382	-43.769%
2025-03-29	0.002925	0.002927	0.002833	0.002860	-2.555%	20,386	-42.413%
2025-03-28	0.002977	0.002996	0.002869	0.002935	-1.477%	12,666	-43.884%
2025-03-27	0.002961	0.002995	0.002913	0.002979	+0.608%	10,224	-44.713%
2025-03-26	0.002865	0.002961	0.002858	0.002961	+3.459%	5,992	-44.377%
2025-03-25	0.002895	0.002916	0.002821	0.002862	-1.208%	14,807	-42.453%
2025-03-24	0.002848	0.002920	0.002785	0.002897	+1.365%	22,720	-43.148%
2025-03-23	0.002858	0.002864	0.002783	0.002858	-0.070%	4,053	-42.372%
2025-03-22	0.002855	0.002932	0.002829	0.002860	0.000%	50,468	-42.413%
2025-03-21	0.002843	0.002902	0.002756	0.002860	+0.740%	24,874	-42.413%
2025-03-20	0.002721	0.002843	0.002705	0.002839	+4.145%	7,216	-41.987%
2025-03-19	0.002812	0.002874	0.002713	0.002726	-3.058%	35,424	-39.582%
2025-03-18	0.002764	0.002892	0.002748	0.002812	+1.297%	34,354	-41.430%
2025-03-17	0.002728	0.002846	0.002728	0.002776	+1.797%	18,069	-40.670%
2025-03-16	0.002751	0.002792	0.002727	0.002727	-1.552%	7,290	-39.604%
2025-03-15	0.002718	0.002806	0.002718	0.002770	+1.540%	12,273	-40.542%
2025-03-14	0.002767	0.002773	0.002692	0.002728	-1.195%	16,348	-39.626%
2025-03-13	0.002728	0.002765	0.002670	0.002761	+1.210%	21,971	-40.348%
2025-03-12	0.002762	0.002779	0.002691	0.002728	-0.908%	61,730	-39.626%
2025-03-11	0.002789	0.002951	0.002748	0.002753	-1.291%	54,876	-40.174%
2025-03-10	0.002772	0.002811	0.002601	0.002789	+0.288%	73,541	-40.947%
2025-03-09	0.002701	0.002893	0.002699	0.002781	+2.924%	44,156	-40.777%
2025-03-08	0.002872	0.002885	0.002664	0.002702	-6.115%	14,523	-39.045%
2025-03-07	0.002725	0.002944	0.002725	0.002878	+5.731%	25,452	-42.773%
2025-03-06	0.002773	0.002786	0.002682	0.002722	-1.413%	21,329	-39.493%
2025-03-05	0.002511	0.002938	0.002486	0.002761	+9.912%	74,114	-40.348%
2025-03-04	0.002663	0.002695	0.002497	0.002512	-5.953%	17,182	-34.435%
2025-03-03	0.002678	0.002759	0.002609	0.002671	-0.484%	11,131	-38.338%
2025-03-02	0.002843	0.002857	0.002620	0.002684	-5.989%	33,035	-38.636%
2025-03-01	0.002886	0.003018	0.002812	0.002855	-1.653%	16,562	-42.312%
2025-02-28	0.002666	0.002928	0.002641	0.002903	+8.931%	25,343	-43.266%
2025-02-27	0.002536	0.002781	0.002536	0.002665	+5.545%	50,619	-38.199%
2025-02-26	0.002251	0.002532	0.002227	0.002525	+11.676%	19,363	-34.772%
2025-02-25	0.002152	0.002321	0.002120	0.002261	+5.212%	24,144	-27.156%
2025-02-24	0.002168	0.002172	0.002110	0.002149	-0.739%	16,630	-23.360%
2025-02-23	0.002182	0.002228	0.002157	0.002165	-0.688%	11,035	-23.926%
2025-02-22	0.002244	0.002272	0.002179	0.002180	-2.939%	7,420	-24.450%
2025-02-21	0.002306	0.002351	0.002240	0.002246	-2.263%	21,865	-26.670%
2025-02-20	0.002314	0.002562	0.002258	0.002298	-1.373%	51,914	-28.329%
2025-02-19	0.002108	0.002438	0.002102	0.002330	+10.794%	46,499	-29.313%
2025-02-18	0.002152	0.002179	0.002032	0.002103	-2.458%	29,147	-21.683%
2025-02-17	0.002184	0.002221	0.002146	0.002156	-1.237%	12,891	-23.609%
2025-02-16	0.002232	0.002232	0.002162	0.002183	-2.370%	15,446	-24.553%
2025-02-15	0.002229	0.002301	0.002220	0.002236	0.000%	13,112	-26.342%
2025-02-14	0.002296	0.002329	0.002223	0.002236	-2.571%	16,341	-26.342%
2025-02-13	0.002240	0.002332	0.002240	0.002295	+2.000%	15,022	-28.235%
2025-02-12	0.002260	0.002314	0.002217	0.002250	-0.442%	18,073	-26.800%
2025-02-11	0.002329	0.002360	0.002220	0.002260	-2.796%	27,845	-27.124%
2025-02-10	0.002255	0.002403	0.002202	0.002325	+3.610%	30,112	-29.161%
2025-02-09	0.002216	0.002253	0.002184	0.002244	+0.945%	20,853	-26.604%
2025-02-08	0.002176	0.002229	0.002116	0.002223	+2.301%	16,963	-25.911%
2025-02-07	0.002141	0.002240	0.002099	0.002173	+2.067%	34,247	-24.206%
2025-02-06	0.002153	0.002158	0.002103	0.002129	-0.188%	23,398	-22.640%
2025-02-05	0.002224	0.002256	0.002133	0.002133	-3.962%	20,810	-22.785%
2025-02-04	0.002261	0.002280	0.002169	0.002221	-1.682%	32,198	-25.844%
2025-02-03	0.002146	0.002317	0.001996	0.002259	+5.511%	151,019	-27.092%
2025-02-02	0.002260	0.002296	0.002100	0.002141	-5.600%	51,208	-23.073%
2025-02-01	0.002366	0.002366	0.002247	0.002268	-4.344%	23,782	-27.381%
2025-01-31	0.002421	0.002479	0.002363	0.002371	-1.903%	23,343	-30.536%
2025-01-30	0.002387	0.002451	0.002360	0.002417	+1.469%	13,047	-31.858%
2025-01-29	0.002345	0.002426	0.002317	0.002382	+1.665%	18,497	-30.856%
2025-01-28	0.002399	0.002407	0.002332	0.002343	-2.294%	12,360	-29.706%
2025-01-27	0.002421	0.002448	0.002270	0.002398	-0.827%	43,330	-31.318%
2025-01-26	0.002438	0.002524	0.002413	0.002418	-0.820%	7,030	-31.886%
2025-01-25	0.002472	0.002486	0.002427	0.002438	-1.654%	20,024	-32.445%
2025-01-24	0.002498	0.002519	0.002440	0.002479	-0.800%	13,115	-33.562%
2025-01-23	0.002610	0.002610	0.002499	0.002499	-4.436%	10,828	-34.094%
2025-01-22	0.002630	0.002685	0.002601	0.002615	-0.191%	10,762	-37.017%
2025-01-21	0.002602	0.002651	0.002505	0.002620	+0.499%	26,409	-37.137%
2025-01-20	0.002644	0.002703	0.002558	0.002607	-1.437%	20,977	-36.824%
2025-01-19	0.002820	0.002898	0.002644	0.002645	-6.172%	36,669	-37.732%
2025-01-18	0.002819	0.002832	0.002779	0.002819	+0.356%	17,027	-41.575%
2025-01-17	0.002800	0.002864	0.002780	0.002809	+0.645%	13,149	-41.367%
2025-01-16	0.002744	0.002829	0.002721	0.002791	+1.639%	16,216	-40.989%
2025-01-15	0.002803	0.002819	0.002699	0.002746	-1.753%	12,542	-40.022%
2025-01-14	0.002697	0.002812	0.002682	0.002795	+3.213%	19,326	-41.073%
2025-01-13	0.002698	0.002749	0.002620	0.002708	+0.371%	25,527	-39.180%
2025-01-12	0.002782	0.002782	0.002695	0.002698	-2.880%	6,589	-38.955%
2025-01-11	0.002793	0.002828	0.002725	0.002778	-0.644%	10,059	-40.713%
2025-01-10	0.002691	0.002812	0.002670	0.002796	+3.941%	17,513	-41.094%
2025-01-09	0.002712	0.002722	0.002629	0.002690	-0.811%	25,841	-38.773%
2025-01-08	0.002862	0.002863	0.002679	0.002712	-5.108%	16,375	-39.270%
2025-01-07	0.002755	0.002925	0.002749	0.002858	+3.701%	79,218	-42.372%
2025-01-06	0.002776	0.002780	0.002694	0.002756	-0.720%	21,986	-40.239%
2025-01-05	0.002735	0.002789	0.002700	0.002776	+1.536%	16,310	-40.670%
2025-01-04	0.002720	0.002795	0.002683	0.002734	+0.552%	30,393	-39.759%
2025-01-03	0.002691	0.002753	0.002661	0.002719	+1.116%	27,605	-39.426%
2025-01-02	0.002689	0.002732	0.002665	0.002689	+0.336%	17,062	-38.750%
2025-01-01	0.002614	0.002701	0.002532	0.002680	+2.603%	15,640	-38.545%
2024-12-31	0.002642	0.002642	0.002594	0.002612	-0.873%	10,587	-36.945%
2024-12-30	0.002642	0.002721	0.002611	0.002635	-0.529%	14,224	-37.495%
2024-12-29	0.002691	0.002714	0.002638	0.002649	-1.889%	14,153	-37.826%
2024-12-28	0.002621	0.002712	0.002596	0.002700	+3.290%	16,966	-39.000%
2024-12-27	0.002652	0.002712	0.002611	0.002614	-1.172%	21,383	-36.993%
2024-12-26	0.002741	0.002748	0.002645	0.002645	-3.397%	25,677	-37.732%
2024-12-25	0.002804	0.002838	0.002733	0.002738	-2.597%	21,682	-39.847%
2024-12-24	0.002832	0.002841	0.002731	0.002811	-1.021%	44,949	-41.409%
2024-12-23	0.002812	0.002872	0.002734	0.002840	+1.032%	29,443	-42.007%
2024-12-22	0.002850	0.002857	0.002740	0.002811	-1.368%	25,537	-41.409%
2024-12-21	0.003115	0.003192	0.002779	0.002850	-8.946%	113,733	-42.211%
2024-12-20	0.003338	0.003458	0.003080	0.003130	-5.978%	87,266	-47.380%
2024-12-19	0.003263	0.003469	0.003173	0.003329	+1.618%	67,731	-50.526%
2024-12-18	0.003321	0.003354	0.003182	0.003276	-1.444%	28,093	-49.725%
2024-12-17	0.003493	0.003582	0.003301	0.003324	-4.838%	39,976	-50.451%
2024-12-16	0.003452	0.003549	0.003386	0.003493	+1.276%	33,534	-52.849%
2024-12-15	0.003460	0.003525	0.003393	0.003449	-0.691%	39,390	-52.247%
2024-12-14	0.003636	0.003749	0.003428	0.003473	-4.430%	61,532	-52.577%
2024-12-13	0.003525	0.003930	0.003462	0.003634	+3.239%	72,546	-54.678%
2024-12-12	0.003365	0.003637	0.003365	0.003520	+4.575%	85,672	-53.210%
2024-12-11	0.003202	0.003414	0.003134	0.003366	+4.892%	35,897	-51.070%
2024-12-10	0.003210	0.003230	0.003026	0.003209	-0.342%	46,967	-48.676%
2024-12-09	0.003618	0.003618	0.002945	0.003220	-11.123%	53,630	-48.851%
2024-12-08	0.003643	0.003649	0.003560	0.003623	-0.604%	23,127	-54.540%
2024-12-07	0.003667	0.003839	0.003600	0.003645	-0.735%	58,401	-54.815%
2024-12-06	0.003596	0.003717	0.003558	0.003672	+2.057%	76,055	-55.147%
2024-12-05	0.003677	0.003711	0.003439	0.003598	-2.202%	78,878	-54.225%
2024-12-04	0.004004	0.004031	0.003612	0.003679	-8.323%	75,951	-55.232%
2024-12-03	0.003771	0.004066	0.003693	0.004013	+6.446%	88,150	-58.958%
2024-12-02	0.003616	0.003790	0.003427	0.003770	+4.057%	43,865	-56.313%
2024-12-01	0.003607	0.003722	0.003515	0.003623	+0.277%	37,343	-54.540%
2024-11-30	0.003692	0.003733	0.003510	0.003613	-2.430%	27,551	-54.415%
2024-11-29	0.003591	0.003708	0.003520	0.003703	+3.667%	24,678	-55.523%
2024-11-28	0.003467	0.003631	0.003429	0.003572	+3.118%	20,005	-53.891%
2024-11-27	0.003607	0.003618	0.003426	0.003464	-3.938%	19,971	-52.454%
2024-11-26	0.003457	0.003612	0.003321	0.003606	+4.099%	33,920	-54.326%
2024-11-25	0.003715	0.003730	0.003451	0.003464	-7.082%	48,785	-52.454%
2024-11-24	0.003740	0.003894	0.003525	0.003728	-0.640%	36,806	-55.821%
2024-11-23	0.003752	0.003855	0.003643	0.003752	-0.106%	74,086	-56.103%
2024-11-22	0.003592	0.003756	0.003510	0.003756	+4.537%	64,924	-56.150%
2024-11-21	0.003833	0.003875	0.003547	0.003593	-6.457%	53,996	-54.161%
2024-11-20	0.003804	0.004311	0.003617	0.003841	+1.106%	105,118	-57.121%
2024-11-19	0.003760	0.003900	0.003718	0.003799	+1.253%	26,461	-56.646%
2024-11-18	0.003831	0.003926	0.003725	0.003752	-2.139%	28,686	-56.103%
2024-11-17	0.003933	0.004074	0.003768	0.003834	-2.468%	36,859	-57.042%
2024-11-16	0.003832	0.004083	0.003786	0.003931	+2.317%	45,949	-58.102%
2024-11-15	0.003664	0.003943	0.003621	0.003842	+4.658%	32,245	-57.132%
2024-11-14	0.003653	0.003824	0.003567	0.003671	-0.109%	22,491	-55.135%
2024-11-13	0.003799	0.004048	0.003567	0.003675	-3.467%	65,319	-55.184%
2024-11-12	0.004056	0.004058	0.003575	0.003807	-6.370%	70,239	-56.738%
2024-11-11	0.003435	0.004184	0.003379	0.004066	+19.063%	126,491	-59.493%
2024-11-10	0.003331	0.003633	0.003280	0.003415	+2.246%	67,641	-51.772%
2024-11-09	0.003280	0.003398	0.003178	0.003340	+1.582%	22,666	-50.689%
2024-11-08	0.003385	0.003458	0.003255	0.003288	-3.037%	13,150	-49.909%
2024-11-07	0.003512	0.003544	0.003353	0.003391	-3.445%	20,617	-51.430%
2024-11-06	0.003505	0.003609	0.003468	0.003512	+0.515%	44,046	-53.104%
2024-11-05	0.003375	0.003515	0.003353	0.003494	+4.112%	11,556	-52.862%
2024-11-04	0.003334	0.003375	0.003270	0.003356	+0.569%	26,871	-50.924%
2024-11-03	0.003448	0.003456	0.003247	0.003337	-3.303%	8,949	-50.644%
2024-11-02	0.003559	0.003559	0.003436	0.003451	-3.007%	9,003	-52.275%
2024-11-01	0.003629	0.003647	0.003487	0.003558	-1.767%	15,991	-53.710%
2024-10-31	0.003686	0.003692	0.003521	0.003622	-1.896%	12,371	-54.528%
2024-10-30	0.003810	0.003905	0.003609	0.003692	-2.893%	27,427	-55.390%
2024-10-29	0.003595	0.003880	0.003595	0.003802	+6.112%	28,392	-56.681%
2024-10-28	0.003660	0.003686	0.003502	0.003583	-2.583%	15,551	-54.033%
2024-10-27	0.003751	0.003775	0.003632	0.003678	-1.946%	10,158	-55.220%
2024-10-26	0.003665	0.003763	0.003574	0.003751	+2.319%	8,337	-56.092%
2024-10-25	0.004021	0.004035	0.003550	0.003666	-8.738%	61,539	-55.074%
2024-10-24	0.003934	0.004106	0.003868	0.004017	+1.877%	24,174	-58.999%
2024-10-23	0.003961	0.004070	0.003802	0.003943	-0.580%	27,656	-58.230%
2024-10-22	0.003801	0.004247	0.003792	0.003966	+4.671%	74,281	-58.472%
2024-10-21	0.003642	0.003846	0.003592	0.003789	+4.151%	17,727	-56.532%
2024-10-20	0.003682	0.003808	0.003624	0.003638	-0.737%	22,184	-54.728%
2024-10-19	0.003790	0.003790	0.003649	0.003665	-3.349%	9,841	-55.061%
2024-10-18	0.003815	0.003827	0.003712	0.003792	-0.551%	11,055	-56.566%
2024-10-17	0.003839	0.003906	0.003767	0.003813	-0.729%	14,217	-56.806%
2024-10-16	0.004008	0.004011	0.003719	0.003841	-4.238%	36,437	-57.121%
2024-10-15	0.003872	0.004132	0.003800	0.004011	+3.858%	44,553	-58.938%
2024-10-14	0.004130	0.004246	0.003783	0.003862	-6.444%	63,232	-57.354%
2024-10-13	0.004009	0.004221	0.003961	0.004128	+2.968%	70,612	-60.102%
2024-10-12	0.003498	0.004016	0.003440	0.004009	+14.740%	41,275	-58.917%
2024-10-11	0.003400	0.003504	0.003300	0.003494	+2.916%	46,099	-52.862%
2024-10-10	0.003612	0.003612	0.003316	0.003395	-6.086%	38,572	-51.487%
2024-10-09	0.003832	0.003868	0.003585	0.003615	-5.465%	31,549	-54.440%
2024-10-08	0.003582	0.003907	0.003582	0.003824	+6.935%	30,495	-56.930%
2024-10-07	0.003560	0.003762	0.003430	0.003576	+0.224%	42,351	-53.943%
2024-10-06	0.003562	0.003664	0.003480	0.003568	-0.112%	15,907	-53.840%
2024-10-05	0.003768	0.003832	0.003562	0.003572	-5.202%	31,697	-53.891%
2024-10-04	0.003642	0.003864	0.003462	0.003768	+3.176%	37,832	-56.290%
2024-10-03	0.003290	0.003688	0.003239	0.003652	+10.868%	63,197	-54.901%
2024-10-02	0.003072	0.003308	0.003040	0.003294	+6.948%	16,503	-50.000%
2024-10-01	0.002944	0.003186	0.002928	0.003080	+4.301%	18,402	-46.526%
2024-09-30	0.003040	0.003060	0.002941	0.002953	-2.862%	16,845	-44.226%
2024-09-29	0.003019	0.003108	0.002943	0.003040	+0.796%	11,608	-45.822%
2024-09-28	0.003160	0.003163	0.002985	0.003016	-4.375%	6,499	-45.391%
2024-09-27	0.003072	0.003181	0.003035	0.003154	+2.971%	6,481	-47.781%
2024-09-26	0.003104	0.003301	0.003055	0.003063	-1.575%	15,852	-46.229%
2024-09-25	0.003067	0.003190	0.003048	0.003112	+1.105%	16,868	-47.076%
2024-09-24	0.002992	0.003154	0.002940	0.003078	+2.498%	12,231	-46.491%
2024-09-23	0.003079	0.003079	0.002905	0.003003	-2.500%	7,751	-45.155%
2024-09-22	0.003152	0.003152	0.003016	0.003080	-2.315%	11,690	-46.526%
2024-09-21	0.002864	0.003258	0.002836	0.003153	+10.554%	30,820	-47.764%
2024-09-20	0.002763	0.002917	0.002674	0.002852	+3.221%	40,444	-42.251%
2024-09-19	0.002631	0.002836	0.002589	0.002763	+5.297%	63,027	-40.391%
2024-09-18	0.002536	0.002629	0.002490	0.002624	+3.429%	5,818	-37.233%
2024-09-17	0.002506	0.002558	0.002487	0.002537	+1.318%	9,023	-35.081%
2024-09-16	0.002530	0.002562	0.002480	0.002504	-1.145%	9,692	-34.225%
2024-09-15	0.002514	0.002568	0.002510	0.002533	+1.037%	12,365	-34.978%
2024-09-14	0.002592	0.002616	0.002489	0.002507	-2.905%	5,222	-34.304%
2024-09-13	0.002620	0.002620	0.002576	0.002582	-1.262%	1,119	-36.212%
2024-09-12	0.002600	0.002632	0.002592	0.002615	+0.230%	4,495	-37.017%
2024-09-11	0.002632	0.002654	0.002586	0.002609	-0.572%	6,540	-36.872%
2024-09-10	0.002672	0.002672	0.002613	0.002624	-1.390%	5,233	-37.233%
2024-09-09	0.002632	0.002700	0.002624	0.002661	+1.410%	6,427	-38.106%
2024-09-08	0.002579	0.002647	0.002560	0.002624	+1.982%	13,378	-37.233%
2024-09-07	0.002568	0.002596	0.002542	0.002573	+0.469%	15,290	-35.989%
2024-09-06	0.002436	0.002569	0.002415	0.002561	+5.002%	30,577	-35.689%
2024-09-05	0.002498	0.002498	0.002408	0.002439	-2.557%	26,501	-32.472%
2024-09-04	0.002522	0.002602	0.002495	0.002503	-1.067%	7,093	-34.199%
2024-09-03	0.002502	0.002558	0.002473	0.002530	+0.676%	17,183	-34.901%
2024-09-02	0.002542	0.002597	0.002455	0.002513	-1.257%	17,731	-34.461%
2024-09-01	0.002584	0.002600	0.002508	0.002545	-1.433%	26,606	-35.285%
2024-08-31	0.002672	0.002688	0.002555	0.002582	-2.786%	19,150	-36.212%
2024-08-30	0.002680	0.002781	0.002614	0.002656	-1.190%	46,299	-37.989%
2024-08-29	0.002680	0.002823	0.002611	0.002688	+0.901%	47,872	-38.728%
2024-08-28	0.002779	0.002881	0.002624	0.002664	-4.310%	22,644	-38.176%
2024-08-27	0.002624	0.002925	0.002624	0.002784	+6.341%	38,197	-40.841%
2024-08-26	0.002672	0.002672	0.002598	0.002618	-1.837%	6,766	-37.089%
2024-08-25	0.002576	0.002683	0.002494	0.002667	+3.372%	20,955	-38.245%
2024-08-24	0.002576	0.002648	0.002560	0.002580	+0.467%	4,577	-36.163%
2024-08-23	0.002483	0.002636	0.002462	0.002568	+3.507%	7,284	-35.864%
2024-08-22	0.002416	0.002481	0.002403	0.002481	+2.733%	2,546	-33.615%
2024-08-21	0.002353	0.002424	0.002338	0.002415	+2.635%	6,859	-31.801%
2024-08-20	0.002298	0.002411	0.002284	0.002353	+2.751%	5,243	-30.004%
2024-08-19	0.002215	0.002324	0.002194	0.002290	+3.620%	16,001	-28.079%
2024-08-18	0.002234	0.002258	0.002182	0.002210	-0.852%	10,182	-25.475%
2024-08-17	0.002274	0.002290	0.002216	0.002229	-2.323%	6,303	-26.110%
2024-08-16	0.002432	0.002522	0.002243	0.002282	-5.897%	5,775	-27.826%
2024-08-15	0.002521	0.002537	0.002357	0.002425	-3.732%	8,424	-32.082%
2024-08-14	0.002526	0.002568	0.002452	0.002519	+0.239%	6,125	-34.617%
2024-08-13	0.002374	0.002563	0.002348	0.002513	+6.258%	7,658	-34.461%
2024-08-12	0.002241	0.002549	0.002241	0.002365	+5.298%	14,613	-30.359%
2024-08-11	0.002399	0.002399	0.002246	0.002246	-6.533%	5,741	-26.670%
2024-08-10	0.002219	0.002449	0.002194	0.002403	+8.488%	9,327	-31.461%
2024-08-09	0.002147	0.002224	0.002129	0.002215	+3.119%	12,739	-25.643%
2024-08-08	0.002157	0.002229	0.002090	0.002148	-1.014%	11,549	-23.324%
2024-08-07	0.002086	0.002180	0.002074	0.002170	+4.177%	20,218	-24.101%
2024-08-06	0.002062	0.002102	0.002055	0.002083	+1.166%	7,687	-20.931%
2024-08-05	0.001990	0.002187	0.001970	0.002059	+3.676%	75,312	-20.010%
2024-08-04	0.001916	0.001990	0.001859	0.001986	+3.545%	10,810	-17.069%
2024-08-03	0.002006	0.002020	0.001889	0.001918	-4.387%	9,673	-14.129%
2024-08-02	0.002001	0.002014	0.001966	0.002006	+0.200%	6,231	-17.896%
2024-08-01	0.001987	0.002016	0.001963	0.002002	+0.755%	8,025	-17.732%
2024-07-31	0.002011	0.002027	0.001972	0.001987	-1.341%	9,555	-17.111%
2024-07-30	0.002038	0.002058	0.002003	0.002014	-1.081%	7,159	-18.222%
2024-07-29	0.002092	0.002114	0.002031	0.002036	-2.770%	3,537	-19.106%
2024-07-28	0.002194	0.002198	0.002085	0.002094	-4.558%	2,881	-21.347%
2024-07-27	0.002134	0.002256	0.002134	0.002194	+3.005%	13,217	-24.932%
2024-07-26	0.002083	0.002137	0.002077	0.002130	+2.207%	2,521	-22.676%
2024-07-25	0.002040	0.002114	0.002034	0.002084	+2.157%	2,030	-20.969%
2024-07-24	0.002033	0.002080	0.002018	0.002040	-0.147%	1,425	-19.265%
2024-07-23	0.002096	0.002098	0.002021	0.002043	-2.436%	3,110	-19.383%
2024-07-22	0.002115	0.002164	0.002090	0.002094	-1.086%	5,360	-21.347%
2024-07-21	0.002091	0.002133	0.002058	0.002117	+0.762%	2,918	-22.201%
2024-07-20	0.002129	0.002131	0.002091	0.002101	-1.222%	2,780	-21.609%
2024-07-19	0.002043	0.002130	0.002023	0.002127	+4.163%	7,980	-22.567%
2024-07-18	0.002080	0.002088	0.002014	0.002042	-2.015%	7,258	-19.344%
2024-07-17	0.002043	0.002130	0.002043	0.002084	+1.708%	6,484	-20.969%
2024-07-16	0.002011	0.002070	0.001976	0.002049	+2.144%	2,965	-19.619%
2024-07-15	0.002054	0.002054	0.001966	0.002006	-1.811%	2,841	-17.896%
2024-07-14	0.002006	0.002088	0.002006	0.002043	+2.303%	5,193	-19.383%
2024-07-13	0.001946	0.002011	0.001946	0.001997	+2.726%	2,036	-17.526%
2024-07-12	0.001953	0.001954	0.001931	0.001944	-0.308%	7,109	-15.278%
2024-07-11	0.001986	0.001996	0.001945	0.001950	-1.366%	1,774	-15.538%
2024-07-10	0.001967	0.002007	0.001941	0.001977	+1.074%	2,449	-16.692%
2024-07-09	0.001924	0.001967	0.001892	0.001956	+1.769%	2,705	-15.798%
2024-07-08	0.001904	0.001955	0.001875	0.001922	+1.158%	5,488	-14.308%
2024-07-07	0.001946	0.001958	0.001900	0.001900	-2.764%	2,737	-13.316%
2024-07-06	0.001882	0.001973	0.001842	0.001954	+5.223%	8,820	-15.711%

.dark-mode .D56ry6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D56ry6{ color: #333333; background-color: white; border: 2px solid #333333; }APTETHAPT / Ethereumcrypto Composite

APTETH
APT / Ethereum
crypto Composite