Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTETH
APT / Ethereum
crypto Composite

Real-time
Jul 10, 2025 4:30:19 AM EDT
0.001647ETH-4.077%(-0.000070)18,725APT32ETH
0.001649Bid   0.001650Ask   0.000001Spread
OverviewHistoricalDepthTrends
Composite
0.001647
Binance
0.001647
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.0016780.0016780.0016400.001647-1.554%3,4430.000%
2025-07-09
0.0017110.0017330.0016650.001673-2.164%19,140-1.554%
2025-07-08
0.0017500.0017500.0017000.001710-2.286%14,998-3.684%
2025-07-07
0.0017400.0017630.0017320.001750+0.633%9,286-5.886%
2025-07-06
0.0017560.0017820.0017370.001739-1.024%13,647-5.290%
2025-07-05
0.0017590.0017670.0017420.001757+0.114%8,632-6.261%
2025-07-04
0.0018280.0018340.0017360.001755-3.993%15,969-6.154%
2025-07-03
0.0018430.0018630.0018120.001828-1.189%13,065-9.902%
2025-07-02
0.0018680.0018820.0018200.001850-0.857%10,900-10.973%
2025-07-01
0.0019700.0019830.0018660.001866-4.893%17,173-11.736%
2025-06-30
0.0019800.0019950.0019360.001962-0.759%21,812-16.055%
2025-06-29
0.0019910.0020250.0019460.001977-0.853%14,357-16.692%
2025-06-28
0.0020160.0020500.0019500.001994-0.250%11,858-17.402%
2025-06-27
0.0020220.0021550.0019800.001999-1.479%33,437-17.609%
2025-06-26
0.0020230.0020640.0019120.002029+0.346%29,918-18.827%
2025-06-25
0.0020280.0020840.0019290.002022-0.296%34,531-18.546%
2025-06-24
0.0017920.0020860.0017670.002028+13.486%91,074-18.787%
2025-06-23
0.0017660.0018060.0017500.001787+1.476%17,927-7.834%
2025-06-22
0.0018100.0018360.0017420.001761-2.761%29,038-6.474%
2025-06-21
0.0017780.0019190.0017750.001811+2.028%32,772-9.056%
2025-06-20
0.0017390.0017850.0017270.001775+2.188%16,348-7.211%
2025-06-19
0.0017710.0017720.0017300.001737-1.809%8,377-5.181%
2025-06-18
0.0017720.0017860.0017290.001769-0.056%7,194-6.897%
2025-06-17
0.0018320.0018320.0017560.001770-3.804%10,404-6.949%
2025-06-16
0.0017840.0018720.0017660.001840+3.313%12,856-10.489%
2025-06-15
0.0017610.0017880.0017610.001781+1.136%7,436-7.524%
2025-06-14
0.0017470.0017910.0017220.001761+0.975%12,739-6.474%
2025-06-13
0.0017810.0018000.0017270.001744-1.912%21,392-5.562%
2025-06-12
0.0018110.0018200.0017600.001778-1.876%9,316-7.368%
2025-06-11
0.0018230.0018780.0017890.001812-0.712%13,798-9.106%
2025-06-10
0.0018480.0018560.0018070.001825-1.138%10,919-9.753%
2025-06-09
0.0018790.0018910.0018420.001846-1.652%10,180-10.780%
2025-06-08
0.0018830.0018890.0018300.001877-0.266%17,950-12.254%
2025-06-07
0.0018620.0019110.0018620.001882+0.966%8,850-12.487%
2025-06-06
0.0018640.0018810.0018420.001864+0.269%6,241-11.642%
2025-06-05
0.0018440.0018650.0018190.001859+1.198%8,651-11.404%
2025-06-04
0.0019060.0019100.0018270.001837-3.417%7,246-10.343%
2025-06-03
0.0018800.0019200.0018730.001902+1.548%7,873-13.407%
2025-06-02
0.0018960.0019070.0018620.001873-1.213%7,571-12.066%
2025-06-01
0.0018710.0018990.0018700.001896+1.336%10,591-13.133%
2025-05-31
0.0018670.0018880.0018230.001871-0.107%15,619-11.972%
2025-05-30
0.0019550.0019730.0018640.001873-4.536%29,417-12.066%
2025-05-29
0.0020090.0020240.0019560.001962-2.437%10,614-16.055%
2025-05-28
0.0020240.0020500.0019900.002011-0.495%17,393-18.100%
2025-05-27
0.0020640.0020890.0020130.002021-2.178%26,379-18.506%
2025-05-26
0.0020670.0021260.0020550.002066+0.048%19,166-20.281%
2025-05-25
0.0021020.0021140.0020050.002065-1.620%12,468-20.242%
2025-05-24
0.0021110.0021280.0020940.002099-0.803%7,936-21.534%
2025-05-23
0.0021460.0022170.0021160.002116-1.352%34,761-22.164%
2025-05-22
0.0020570.0021900.0020290.002145+3.824%16,613-23.217%
2025-05-21
0.0020410.0020940.0020050.002066+1.225%12,769-20.281%
2025-05-20
0.0020660.0020680.0020190.002041-1.114%7,445-19.304%
2025-05-19
0.0020760.0020980.0020350.002064-0.960%15,233-20.203%
2025-05-18
0.0020520.0021210.0020370.002084+1.510%17,271-20.969%
2025-05-17
0.0020840.0020910.0020390.002053-0.917%23,537-19.776%
2025-05-16
0.0020840.0021000.0020530.002072-0.719%14,872-20.512%
2025-05-15
0.0022020.0022340.0020660.002087-5.136%20,877-21.083%
2025-05-14
0.0022880.0022990.0021960.002200-4.223%13,988-25.136%
2025-05-13
0.0023530.0023630.0022510.002297-2.546%27,041-28.298%
2025-05-12
0.0023350.0024000.0023280.002357+0.598%15,270-30.123%
2025-05-11
0.0023510.0024620.0023390.002343-0.383%40,196-29.706%
2025-05-10
0.0023840.0024390.0023090.002352-0.801%19,945-29.974%
2025-05-09
0.0025000.0025350.0023370.002371-4.626%25,496-30.536%
2025-05-08
0.0026460.0026690.0024670.002486-6.082%19,369-33.749%
2025-05-07
0.0026200.0026500.0025780.002647+0.800%13,745-37.779%
2025-05-06
0.0027300.0027340.0026000.002626-3.845%21,958-37.281%
2025-05-05
0.0028180.0028880.0027310.002731-3.293%16,776-39.692%
2025-05-04
0.0028240.0028340.0027680.002824-0.353%10,182-41.678%
2025-05-03
0.0029600.0029630.0028250.002834-4.095%8,980-41.884%
2025-05-02
0.0029990.0030380.0029340.002955-1.204%6,686-44.264%
2025-05-01
0.0029920.0030150.0029650.002991+0.335%8,449-44.935%
2025-04-30
0.0030180.0030230.0029610.002981-1.324%11,120-44.750%
2025-04-29
0.0030700.0031540.0030200.003021-1.724%20,184-45.482%
2025-04-28
0.0030060.0031440.0029910.003074+2.775%36,287-46.422%
2025-04-27
0.0030880.0030880.0029690.002991-3.110%11,581-44.935%
2025-04-26
0.0031090.0031440.0030550.003087-0.548%11,846-46.647%
2025-04-25
0.0031100.0031680.0030350.003104-0.097%12,242-46.939%
2025-04-24
0.0029930.0031630.0029690.003107+3.740%16,349-46.991%
2025-04-23
0.0030020.0030460.0029240.002995-0.067%16,824-45.008%
2025-04-22
0.0031160.0031600.0029410.002997-3.788%41,671-45.045%
2025-04-21
0.0031910.0032020.0030840.003115-2.565%13,035-47.127%
2025-04-20
0.0030530.0032130.0030330.003197+5.061%25,281-48.483%
2025-04-19
0.0029550.0030620.0029110.003043+3.433%14,722-45.876%
2025-04-18
0.0029040.0030110.0028790.002942+1.274%10,627-44.018%
2025-04-17
0.0029350.0029490.0028280.002905-0.446%9,365-43.305%
2025-04-16
0.0029150.0030170.0028870.002918+0.482%9,577-43.557%
2025-04-15
0.0029550.0029550.0028350.002904-2.057%16,227-43.285%
2025-04-14
0.0030100.0030470.0029410.002965-1.886%13,658-44.452%
2025-04-13
0.0030190.0032090.0030030.003022+0.365%21,889-45.500%
2025-04-12
0.0030480.0030850.0029740.003011-1.408%12,515-45.301%
2025-04-11
0.0030400.0031450.0030210.003054+0.659%14,041-46.071%
2025-04-10
0.0028400.0030410.0028400.003034+7.057%13,683-45.715%
2025-04-09
0.0029550.0030480.0028340.002834-3.769%50,370-41.884%
2025-04-08
0.0028430.0030100.0027930.002945+3.661%20,292-44.075%
2025-04-07
0.0027550.0028640.0027010.002841+2.935%59,051-42.027%
2025-04-06
0.0027090.0027790.0026200.002760+2.109%22,240-40.326%
2025-04-05
0.0026990.0027230.0026680.002703+0.037%7,158-39.068%
2025-04-04
0.0027790.0028040.0026620.002702-2.876%26,459-39.045%
2025-04-03
0.0028500.0029050.0027780.002782-1.939%18,458-40.798%
2025-04-02
0.0028170.0028640.0027790.002837+0.177%14,854-41.946%
2025-04-01
0.0028910.0029060.0027970.002832-2.007%18,942-41.843%
2025-03-31
0.0029280.0029530.0028450.002890-1.332%10,495-43.010%
2025-03-30
0.0028590.0029610.0028450.002929+2.413%33,382-43.769%
2025-03-29
0.0029250.0029270.0028330.002860-2.555%20,386-42.413%
2025-03-28
0.0029770.0029960.0028690.002935-1.477%12,666-43.884%
2025-03-27
0.0029610.0029950.0029130.002979+0.608%10,224-44.713%
2025-03-26
0.0028650.0029610.0028580.002961+3.459%5,992-44.377%
2025-03-25
0.0028950.0029160.0028210.002862-1.208%14,807-42.453%
2025-03-24
0.0028480.0029200.0027850.002897+1.365%22,720-43.148%
2025-03-23
0.0028580.0028640.0027830.002858-0.070%4,053-42.372%
2025-03-22
0.0028550.0029320.0028290.0028600.000%50,468-42.413%
2025-03-21
0.0028430.0029020.0027560.002860+0.740%24,874-42.413%
2025-03-20
0.0027210.0028430.0027050.002839+4.145%7,216-41.987%
2025-03-19
0.0028120.0028740.0027130.002726-3.058%35,424-39.582%
2025-03-18
0.0027640.0028920.0027480.002812+1.297%34,354-41.430%
2025-03-17
0.0027280.0028460.0027280.002776+1.797%18,069-40.670%
2025-03-16
0.0027510.0027920.0027270.002727-1.552%7,290-39.604%
2025-03-15
0.0027180.0028060.0027180.002770+1.540%12,273-40.542%
2025-03-14
0.0027670.0027730.0026920.002728-1.195%16,348-39.626%
2025-03-13
0.0027280.0027650.0026700.002761+1.210%21,971-40.348%
2025-03-12
0.0027620.0027790.0026910.002728-0.908%61,730-39.626%
2025-03-11
0.0027890.0029510.0027480.002753-1.291%54,876-40.174%
2025-03-10
0.0027720.0028110.0026010.002789+0.288%73,541-40.947%
2025-03-09
0.0027010.0028930.0026990.002781+2.924%44,156-40.777%
2025-03-08
0.0028720.0028850.0026640.002702-6.115%14,523-39.045%
2025-03-07
0.0027250.0029440.0027250.002878+5.731%25,452-42.773%
2025-03-06
0.0027730.0027860.0026820.002722-1.413%21,329-39.493%
2025-03-05
0.0025110.0029380.0024860.002761+9.912%74,114-40.348%
2025-03-04
0.0026630.0026950.0024970.002512-5.953%17,182-34.435%
2025-03-03
0.0026780.0027590.0026090.002671-0.484%11,131-38.338%
2025-03-02
0.0028430.0028570.0026200.002684-5.989%33,035-38.636%
2025-03-01
0.0028860.0030180.0028120.002855-1.653%16,562-42.312%
2025-02-28
0.0026660.0029280.0026410.002903+8.931%25,343-43.266%
2025-02-27
0.0025360.0027810.0025360.002665+5.545%50,619-38.199%
2025-02-26
0.0022510.0025320.0022270.002525+11.676%19,363-34.772%
2025-02-25
0.0021520.0023210.0021200.002261+5.212%24,144-27.156%
2025-02-24
0.0021680.0021720.0021100.002149-0.739%16,630-23.360%
2025-02-23
0.0021820.0022280.0021570.002165-0.688%11,035-23.926%
2025-02-22
0.0022440.0022720.0021790.002180-2.939%7,420-24.450%
2025-02-21
0.0023060.0023510.0022400.002246-2.263%21,865-26.670%
2025-02-20
0.0023140.0025620.0022580.002298-1.373%51,914-28.329%
2025-02-19
0.0021080.0024380.0021020.002330+10.794%46,499-29.313%
2025-02-18
0.0021520.0021790.0020320.002103-2.458%29,147-21.683%
2025-02-17
0.0021840.0022210.0021460.002156-1.237%12,891-23.609%
2025-02-16
0.0022320.0022320.0021620.002183-2.370%15,446-24.553%
2025-02-15
0.0022290.0023010.0022200.0022360.000%13,112-26.342%
2025-02-14
0.0022960.0023290.0022230.002236-2.571%16,341-26.342%
2025-02-13
0.0022400.0023320.0022400.002295+2.000%15,022-28.235%
2025-02-12
0.0022600.0023140.0022170.002250-0.442%18,073-26.800%
2025-02-11
0.0023290.0023600.0022200.002260-2.796%27,845-27.124%
2025-02-10
0.0022550.0024030.0022020.002325+3.610%30,112-29.161%
2025-02-09
0.0022160.0022530.0021840.002244+0.945%20,853-26.604%
2025-02-08
0.0021760.0022290.0021160.002223+2.301%16,963-25.911%
2025-02-07
0.0021410.0022400.0020990.002173+2.067%34,247-24.206%
2025-02-06
0.0021530.0021580.0021030.002129-0.188%23,398-22.640%
2025-02-05
0.0022240.0022560.0021330.002133-3.962%20,810-22.785%
2025-02-04
0.0022610.0022800.0021690.002221-1.682%32,198-25.844%
2025-02-03
0.0021460.0023170.0019960.002259+5.511%151,019-27.092%
2025-02-02
0.0022600.0022960.0021000.002141-5.600%51,208-23.073%
2025-02-01
0.0023660.0023660.0022470.002268-4.344%23,782-27.381%
2025-01-31
0.0024210.0024790.0023630.002371-1.903%23,343-30.536%
2025-01-30
0.0023870.0024510.0023600.002417+1.469%13,047-31.858%
2025-01-29
0.0023450.0024260.0023170.002382+1.665%18,497-30.856%
2025-01-28
0.0023990.0024070.0023320.002343-2.294%12,360-29.706%
2025-01-27
0.0024210.0024480.0022700.002398-0.827%43,330-31.318%
2025-01-26
0.0024380.0025240.0024130.002418-0.820%7,030-31.886%
2025-01-25
0.0024720.0024860.0024270.002438-1.654%20,024-32.445%
2025-01-24
0.0024980.0025190.0024400.002479-0.800%13,115-33.562%
2025-01-23
0.0026100.0026100.0024990.002499-4.436%10,828-34.094%
2025-01-22
0.0026300.0026850.0026010.002615-0.191%10,762-37.017%
2025-01-21
0.0026020.0026510.0025050.002620+0.499%26,409-37.137%
2025-01-20
0.0026440.0027030.0025580.002607-1.437%20,977-36.824%
2025-01-19
0.0028200.0028980.0026440.002645-6.172%36,669-37.732%
2025-01-18
0.0028190.0028320.0027790.002819+0.356%17,027-41.575%
2025-01-17
0.0028000.0028640.0027800.002809+0.645%13,149-41.367%
2025-01-16
0.0027440.0028290.0027210.002791+1.639%16,216-40.989%
2025-01-15
0.0028030.0028190.0026990.002746-1.753%12,542-40.022%
2025-01-14
0.0026970.0028120.0026820.002795+3.213%19,326-41.073%
2025-01-13
0.0026980.0027490.0026200.002708+0.371%25,527-39.180%
2025-01-12
0.0027820.0027820.0026950.002698-2.880%6,589-38.955%
2025-01-11
0.0027930.0028280.0027250.002778-0.644%10,059-40.713%
2025-01-10
0.0026910.0028120.0026700.002796+3.941%17,513-41.094%
2025-01-09
0.0027120.0027220.0026290.002690-0.811%25,841-38.773%
2025-01-08
0.0028620.0028630.0026790.002712-5.108%16,375-39.270%
2025-01-07
0.0027550.0029250.0027490.002858+3.701%79,218-42.372%
2025-01-06
0.0027760.0027800.0026940.002756-0.720%21,986-40.239%
2025-01-05
0.0027350.0027890.0027000.002776+1.536%16,310-40.670%
2025-01-04
0.0027200.0027950.0026830.002734+0.552%30,393-39.759%
2025-01-03
0.0026910.0027530.0026610.002719+1.116%27,605-39.426%
2025-01-02
0.0026890.0027320.0026650.002689+0.336%17,062-38.750%
2025-01-01
0.0026140.0027010.0025320.002680+2.603%15,640-38.545%
2024-12-31
0.0026420.0026420.0025940.002612-0.873%10,587-36.945%
2024-12-30
0.0026420.0027210.0026110.002635-0.529%14,224-37.495%
2024-12-29
0.0026910.0027140.0026380.002649-1.889%14,153-37.826%
2024-12-28
0.0026210.0027120.0025960.002700+3.290%16,966-39.000%
2024-12-27
0.0026520.0027120.0026110.002614-1.172%21,383-36.993%
2024-12-26
0.0027410.0027480.0026450.002645-3.397%25,677-37.732%
2024-12-25
0.0028040.0028380.0027330.002738-2.597%21,682-39.847%
2024-12-24
0.0028320.0028410.0027310.002811-1.021%44,949-41.409%
2024-12-23
0.0028120.0028720.0027340.002840+1.032%29,443-42.007%
2024-12-22
0.0028500.0028570.0027400.002811-1.368%25,537-41.409%
2024-12-21
0.0031150.0031920.0027790.002850-8.946%113,733-42.211%
2024-12-20
0.0033380.0034580.0030800.003130-5.978%87,266-47.380%
2024-12-19
0.0032630.0034690.0031730.003329+1.618%67,731-50.526%
2024-12-18
0.0033210.0033540.0031820.003276-1.444%28,093-49.725%
2024-12-17
0.0034930.0035820.0033010.003324-4.838%39,976-50.451%
2024-12-16
0.0034520.0035490.0033860.003493+1.276%33,534-52.849%
2024-12-15
0.0034600.0035250.0033930.003449-0.691%39,390-52.247%
2024-12-14
0.0036360.0037490.0034280.003473-4.430%61,532-52.577%
2024-12-13
0.0035250.0039300.0034620.003634+3.239%72,546-54.678%
2024-12-12
0.0033650.0036370.0033650.003520+4.575%85,672-53.210%
2024-12-11
0.0032020.0034140.0031340.003366+4.892%35,897-51.070%
2024-12-10
0.0032100.0032300.0030260.003209-0.342%46,967-48.676%
2024-12-09
0.0036180.0036180.0029450.003220-11.123%53,630-48.851%
2024-12-08
0.0036430.0036490.0035600.003623-0.604%23,127-54.540%
2024-12-07
0.0036670.0038390.0036000.003645-0.735%58,401-54.815%
2024-12-06
0.0035960.0037170.0035580.003672+2.057%76,055-55.147%
2024-12-05
0.0036770.0037110.0034390.003598-2.202%78,878-54.225%
2024-12-04
0.0040040.0040310.0036120.003679-8.323%75,951-55.232%
2024-12-03
0.0037710.0040660.0036930.004013+6.446%88,150-58.958%
2024-12-02
0.0036160.0037900.0034270.003770+4.057%43,865-56.313%
2024-12-01
0.0036070.0037220.0035150.003623+0.277%37,343-54.540%
2024-11-30
0.0036920.0037330.0035100.003613-2.430%27,551-54.415%
2024-11-29
0.0035910.0037080.0035200.003703+3.667%24,678-55.523%
2024-11-28
0.0034670.0036310.0034290.003572+3.118%20,005-53.891%
2024-11-27
0.0036070.0036180.0034260.003464-3.938%19,971-52.454%
2024-11-26
0.0034570.0036120.0033210.003606+4.099%33,920-54.326%
2024-11-25
0.0037150.0037300.0034510.003464-7.082%48,785-52.454%
2024-11-24
0.0037400.0038940.0035250.003728-0.640%36,806-55.821%
2024-11-23
0.0037520.0038550.0036430.003752-0.106%74,086-56.103%
2024-11-22
0.0035920.0037560.0035100.003756+4.537%64,924-56.150%
2024-11-21
0.0038330.0038750.0035470.003593-6.457%53,996-54.161%
2024-11-20
0.0038040.0043110.0036170.003841+1.106%105,118-57.121%
2024-11-19
0.0037600.0039000.0037180.003799+1.253%26,461-56.646%
2024-11-18
0.0038310.0039260.0037250.003752-2.139%28,686-56.103%
2024-11-17
0.0039330.0040740.0037680.003834-2.468%36,859-57.042%
2024-11-16
0.0038320.0040830.0037860.003931+2.317%45,949-58.102%
2024-11-15
0.0036640.0039430.0036210.003842+4.658%32,245-57.132%
2024-11-14
0.0036530.0038240.0035670.003671-0.109%22,491-55.135%
2024-11-13
0.0037990.0040480.0035670.003675-3.467%65,319-55.184%
2024-11-12
0.0040560.0040580.0035750.003807-6.370%70,239-56.738%
2024-11-11
0.0034350.0041840.0033790.004066+19.063%126,491-59.493%
2024-11-10
0.0033310.0036330.0032800.003415+2.246%67,641-51.772%
2024-11-09
0.0032800.0033980.0031780.003340+1.582%22,666-50.689%
2024-11-08
0.0033850.0034580.0032550.003288-3.037%13,150-49.909%
2024-11-07
0.0035120.0035440.0033530.003391-3.445%20,617-51.430%
2024-11-06
0.0035050.0036090.0034680.003512+0.515%44,046-53.104%
2024-11-05
0.0033750.0035150.0033530.003494+4.112%11,556-52.862%
2024-11-04
0.0033340.0033750.0032700.003356+0.569%26,871-50.924%
2024-11-03
0.0034480.0034560.0032470.003337-3.303%8,949-50.644%
2024-11-02
0.0035590.0035590.0034360.003451-3.007%9,003-52.275%
2024-11-01
0.0036290.0036470.0034870.003558-1.767%15,991-53.710%
2024-10-31
0.0036860.0036920.0035210.003622-1.896%12,371-54.528%
2024-10-30
0.0038100.0039050.0036090.003692-2.893%27,427-55.390%
2024-10-29
0.0035950.0038800.0035950.003802+6.112%28,392-56.681%
2024-10-28
0.0036600.0036860.0035020.003583-2.583%15,551-54.033%
2024-10-27
0.0037510.0037750.0036320.003678-1.946%10,158-55.220%
2024-10-26
0.0036650.0037630.0035740.003751+2.319%8,337-56.092%
2024-10-25
0.0040210.0040350.0035500.003666-8.738%61,539-55.074%
2024-10-24
0.0039340.0041060.0038680.004017+1.877%24,174-58.999%
2024-10-23
0.0039610.0040700.0038020.003943-0.580%27,656-58.230%
2024-10-22
0.0038010.0042470.0037920.003966+4.671%74,281-58.472%
2024-10-21
0.0036420.0038460.0035920.003789+4.151%17,727-56.532%
2024-10-20
0.0036820.0038080.0036240.003638-0.737%22,184-54.728%
2024-10-19
0.0037900.0037900.0036490.003665-3.349%9,841-55.061%
2024-10-18
0.0038150.0038270.0037120.003792-0.551%11,055-56.566%
2024-10-17
0.0038390.0039060.0037670.003813-0.729%14,217-56.806%
2024-10-16
0.0040080.0040110.0037190.003841-4.238%36,437-57.121%
2024-10-15
0.0038720.0041320.0038000.004011+3.858%44,553-58.938%
2024-10-14
0.0041300.0042460.0037830.003862-6.444%63,232-57.354%
2024-10-13
0.0040090.0042210.0039610.004128+2.968%70,612-60.102%
2024-10-12
0.0034980.0040160.0034400.004009+14.740%41,275-58.917%
2024-10-11
0.0034000.0035040.0033000.003494+2.916%46,099-52.862%
2024-10-10
0.0036120.0036120.0033160.003395-6.086%38,572-51.487%
2024-10-09
0.0038320.0038680.0035850.003615-5.465%31,549-54.440%
2024-10-08
0.0035820.0039070.0035820.003824+6.935%30,495-56.930%
2024-10-07
0.0035600.0037620.0034300.003576+0.224%42,351-53.943%
2024-10-06
0.0035620.0036640.0034800.003568-0.112%15,907-53.840%
2024-10-05
0.0037680.0038320.0035620.003572-5.202%31,697-53.891%
2024-10-04
0.0036420.0038640.0034620.003768+3.176%37,832-56.290%
2024-10-03
0.0032900.0036880.0032390.003652+10.868%63,197-54.901%
2024-10-02
0.0030720.0033080.0030400.003294+6.948%16,503-50.000%
2024-10-01
0.0029440.0031860.0029280.003080+4.301%18,402-46.526%
2024-09-30
0.0030400.0030600.0029410.002953-2.862%16,845-44.226%
2024-09-29
0.0030190.0031080.0029430.003040+0.796%11,608-45.822%
2024-09-28
0.0031600.0031630.0029850.003016-4.375%6,499-45.391%
2024-09-27
0.0030720.0031810.0030350.003154+2.971%6,481-47.781%
2024-09-26
0.0031040.0033010.0030550.003063-1.575%15,852-46.229%
2024-09-25
0.0030670.0031900.0030480.003112+1.105%16,868-47.076%
2024-09-24
0.0029920.0031540.0029400.003078+2.498%12,231-46.491%
2024-09-23
0.0030790.0030790.0029050.003003-2.500%7,751-45.155%
2024-09-22
0.0031520.0031520.0030160.003080-2.315%11,690-46.526%
2024-09-21
0.0028640.0032580.0028360.003153+10.554%30,820-47.764%
2024-09-20
0.0027630.0029170.0026740.002852+3.221%40,444-42.251%
2024-09-19
0.0026310.0028360.0025890.002763+5.297%63,027-40.391%
2024-09-18
0.0025360.0026290.0024900.002624+3.429%5,818-37.233%
2024-09-17
0.0025060.0025580.0024870.002537+1.318%9,023-35.081%
2024-09-16
0.0025300.0025620.0024800.002504-1.145%9,692-34.225%
2024-09-15
0.0025140.0025680.0025100.002533+1.037%12,365-34.978%
2024-09-14
0.0025920.0026160.0024890.002507-2.905%5,222-34.304%
2024-09-13
0.0026200.0026200.0025760.002582-1.262%1,119-36.212%
2024-09-12
0.0026000.0026320.0025920.002615+0.230%4,495-37.017%
2024-09-11
0.0026320.0026540.0025860.002609-0.572%6,540-36.872%
2024-09-10
0.0026720.0026720.0026130.002624-1.390%5,233-37.233%
2024-09-09
0.0026320.0027000.0026240.002661+1.410%6,427-38.106%
2024-09-08
0.0025790.0026470.0025600.002624+1.982%13,378-37.233%
2024-09-07
0.0025680.0025960.0025420.002573+0.469%15,290-35.989%
2024-09-06
0.0024360.0025690.0024150.002561+5.002%30,577-35.689%
2024-09-05
0.0024980.0024980.0024080.002439-2.557%26,501-32.472%
2024-09-04
0.0025220.0026020.0024950.002503-1.067%7,093-34.199%
2024-09-03
0.0025020.0025580.0024730.002530+0.676%17,183-34.901%
2024-09-02
0.0025420.0025970.0024550.002513-1.257%17,731-34.461%
2024-09-01
0.0025840.0026000.0025080.002545-1.433%26,606-35.285%
2024-08-31
0.0026720.0026880.0025550.002582-2.786%19,150-36.212%
2024-08-30
0.0026800.0027810.0026140.002656-1.190%46,299-37.989%
2024-08-29
0.0026800.0028230.0026110.002688+0.901%47,872-38.728%
2024-08-28
0.0027790.0028810.0026240.002664-4.310%22,644-38.176%
2024-08-27
0.0026240.0029250.0026240.002784+6.341%38,197-40.841%
2024-08-26
0.0026720.0026720.0025980.002618-1.837%6,766-37.089%
2024-08-25
0.0025760.0026830.0024940.002667+3.372%20,955-38.245%
2024-08-24
0.0025760.0026480.0025600.002580+0.467%4,577-36.163%
2024-08-23
0.0024830.0026360.0024620.002568+3.507%7,284-35.864%
2024-08-22
0.0024160.0024810.0024030.002481+2.733%2,546-33.615%
2024-08-21
0.0023530.0024240.0023380.002415+2.635%6,859-31.801%
2024-08-20
0.0022980.0024110.0022840.002353+2.751%5,243-30.004%
2024-08-19
0.0022150.0023240.0021940.002290+3.620%16,001-28.079%
2024-08-18
0.0022340.0022580.0021820.002210-0.852%10,182-25.475%
2024-08-17
0.0022740.0022900.0022160.002229-2.323%6,303-26.110%
2024-08-16
0.0024320.0025220.0022430.002282-5.897%5,775-27.826%
2024-08-15
0.0025210.0025370.0023570.002425-3.732%8,424-32.082%
2024-08-14
0.0025260.0025680.0024520.002519+0.239%6,125-34.617%
2024-08-13
0.0023740.0025630.0023480.002513+6.258%7,658-34.461%
2024-08-12
0.0022410.0025490.0022410.002365+5.298%14,613-30.359%
2024-08-11
0.0023990.0023990.0022460.002246-6.533%5,741-26.670%
2024-08-10
0.0022190.0024490.0021940.002403+8.488%9,327-31.461%
2024-08-09
0.0021470.0022240.0021290.002215+3.119%12,739-25.643%
2024-08-08
0.0021570.0022290.0020900.002148-1.014%11,549-23.324%
2024-08-07
0.0020860.0021800.0020740.002170+4.177%20,218-24.101%
2024-08-06
0.0020620.0021020.0020550.002083+1.166%7,687-20.931%
2024-08-05
0.0019900.0021870.0019700.002059+3.676%75,312-20.010%
2024-08-04
0.0019160.0019900.0018590.001986+3.545%10,810-17.069%
2024-08-03
0.0020060.0020200.0018890.001918-4.387%9,673-14.129%
2024-08-02
0.0020010.0020140.0019660.002006+0.200%6,231-17.896%
2024-08-01
0.0019870.0020160.0019630.002002+0.755%8,025-17.732%
2024-07-31
0.0020110.0020270.0019720.001987-1.341%9,555-17.111%
2024-07-30
0.0020380.0020580.0020030.002014-1.081%7,159-18.222%
2024-07-29
0.0020920.0021140.0020310.002036-2.770%3,537-19.106%
2024-07-28
0.0021940.0021980.0020850.002094-4.558%2,881-21.347%
2024-07-27
0.0021340.0022560.0021340.002194+3.005%13,217-24.932%
2024-07-26
0.0020830.0021370.0020770.002130+2.207%2,521-22.676%
2024-07-25
0.0020400.0021140.0020340.002084+2.157%2,030-20.969%
2024-07-24
0.0020330.0020800.0020180.002040-0.147%1,425-19.265%
2024-07-23
0.0020960.0020980.0020210.002043-2.436%3,110-19.383%
2024-07-22
0.0021150.0021640.0020900.002094-1.086%5,360-21.347%
2024-07-21
0.0020910.0021330.0020580.002117+0.762%2,918-22.201%
2024-07-20
0.0021290.0021310.0020910.002101-1.222%2,780-21.609%
2024-07-19
0.0020430.0021300.0020230.002127+4.163%7,980-22.567%
2024-07-18
0.0020800.0020880.0020140.002042-2.015%7,258-19.344%
2024-07-17
0.0020430.0021300.0020430.002084+1.708%6,484-20.969%
2024-07-16
0.0020110.0020700.0019760.002049+2.144%2,965-19.619%
2024-07-15
0.0020540.0020540.0019660.002006-1.811%2,841-17.896%
2024-07-14
0.0020060.0020880.0020060.002043+2.303%5,193-19.383%
2024-07-13
0.0019460.0020110.0019460.001997+2.726%2,036-17.526%
2024-07-12
0.0019530.0019540.0019310.001944-0.308%7,109-15.278%
2024-07-11
0.0019860.0019960.0019450.001950-1.366%1,774-15.538%
2024-07-10
0.0019670.0020070.0019410.001977+1.074%2,449-16.692%
2024-07-09
0.0019240.0019670.0018920.001956+1.769%2,705-15.798%
2024-07-08
0.0019040.0019550.0018750.001922+1.158%5,488-14.308%
2024-07-07
0.0019460.0019580.0019000.001900-2.764%2,737-13.316%
2024-07-06
0.0018820.0019730.0018420.001954+5.223%8,820-15.711%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC