Dark

APPCUSD
AppCoins / United States dollar
crypto

Inactive

Mar 30, 2021 2:10:00 PM EDT

0.1600USD+21.098%(+0.0279)800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.1598449	0.1600000	0.1598449	0.1600000	+21.098%	80	0.000%
2021-03-29	0.1321241	0.1321241	0.1321241	0.1321241	-9.011%	100	+21.098%
2021-03-28	0.1455691	0.1597655	0.1452093	0.1452093	0.000%	3,934	+10.186%
2021-03-27	0.1452093	0.1452093	0.1452093	0.1452093	-1.247%	82	+10.186%
2021-03-26	0.1470436	0.1470436	0.1470436	0.1470436	+8.567%	100	+8.811%
2021-03-25	0.1599773	0.1599773	0.1354399	0.1354399	-15.348%	3,515	+18.134%
2021-03-24	0.1335525	0.1599952	0.1335525	0.1599952	+23.073%	452	+0.003%
2021-03-23	0.1420501	0.1420670	0.1300000	0.1300000	+6.325%	534	+23.077%
2021-03-22	0.1203397	0.1232664	0.1203397	0.1222663	-16.946%	2,574	+30.862%
2021-03-21	0.1305238	0.1472139	0.0921891	0.1472139	+1.182%	860	+8.685%
2021-03-20	0.1220000	0.1454941	0.1220000	0.1454941	+19.258%	1,151	+9.970%
2021-03-19	0.1100000	0.1219999	0.1049778	0.1219999	+10.909%	1,926	+31.148%
2021-03-18	0.0947796	0.1454941	0.0947796	0.1100003	+23.596%	1,248	+45.454%
2021-03-17	0.1374816	0.1400000	0.0890000	0.0890000	-20.337%	6,783	+79.775%
2021-03-16	0.1090000	0.1395654	0.1090000	0.1117203	+3.445%	3,710	+43.215%
2021-03-15	0.0874567	0.1080000	0.0874567	0.1080000	+5.882%	1,465	+48.148%
2021-03-14	0.0990000	0.1020000	0.0990000	0.1020000	+5.468%	4	+56.863%
2021-03-13	0.0967114	0.0967115	0.0967112	0.0967115	+8.976%	311	+65.441%
2021-03-12	0.0980000	0.0980000	0.0880000	0.0887453	-9.444%	946	+80.291%
2021-03-11	0.0928000	0.0980000	0.0896248	0.0980000	+1.031%	890	+63.265%
2021-03-10	0.0900001	0.1019997	0.0880000	0.0970000	+7.778%	1,533	+64.948%
2021-03-09	0.0800000	0.0990000	0.0784901	0.0900000	-0.534%	863	+77.778%
2021-03-08	0.0697354	0.0904832	0.0697354	0.0904832	+17.847%	1,536	+76.828%
2021-03-07	0.0767800	0.0767800	0.0767800	0.0767800	+3.518%	1	+108.388%
2021-03-06	0.0708936	0.1165831	0.0644765	0.0741705	+6.312%	5,323	+115.719%
2021-03-05	0.0696604	0.0697669	0.0696604	0.0697669	-0.047%	5,792	+129.335%
2021-03-04	0.0758655	0.0758655	0.0698000	0.0698000	+16.320%	22,428	+129.226%
2021-03-03	0.0600067	0.0600067	0.0600067	0.0600067	-15.484%	17	+166.637%
2021-03-01	0.0710000	0.0710000	0.0710000	0.0710000	+12.558%	17	+125.352%
2021-02-28	0.0603016	0.0630784	0.0603016	0.0630784	-24.688%	201	+153.653%
2021-02-27	0.0839242	0.0839242	0.0837564	0.0837564	+39.581%	124	+91.030%
2021-02-24	0.0600056	0.0600056	0.0600056	0.0600056	-0.002%	5	+166.642%
2021-02-23	0.0787141	0.0790141	0.0600011	0.0600068	-27.703%	3,915	+166.636%
2021-02-22	0.0917142	0.1155091	0.0771214	0.0830000	-28.796%	2,513	+92.771%
2021-02-21	0.1165657	0.1165661	0.1165657	0.1165661	+28.095%	118	+37.261%
2021-02-19	0.0910000	0.0910000	0.0910000	0.0910000	+6.879%	110	+75.824%
2021-02-18	0.0854706	0.0938378	0.0813833	0.0851430	-0.383%	170	+87.919%
2021-02-17	0.0844741	0.0854706	0.0844706	0.0854706	-26.687%	164	+87.199%
2021-02-16	0.0771249	0.1165828	0.0771249	0.1165828	+51.188%	5,499	+37.242%
2021-02-15	0.0771112	0.0771112	0.0771112	0.0771112	-34.983%	1	+107.493%
2021-02-13	0.0768900	0.1186016	0.0768900	0.1186016	-0.561%	806	+34.905%
2021-02-12	0.1209623	0.1209623	0.0692993	0.1192707	+72.188%	3,067	+34.149%
2021-02-11	0.1272684	0.1272684	0.0692677	0.0692677	+0.073%	22	+130.988%
2021-02-10	0.1000000	0.1299999	0.0692173	0.0692173	+19.563%	4,306	+131.156%
2021-02-09	0.0899799	0.0899799	0.0570723	0.0578918	-35.661%	40	+176.378%
2021-02-05	0.0789991	0.1000000	0.0680790	0.0899799	+47.775%	10,371	+77.817%
2021-02-04	0.0608900	0.0608900	0.0608900	0.0608900	+34.547%	2,765	+162.769%
2021-02-03	0.0452554	0.0452554	0.0452554	0.0452554	+0.080%	542	+253.549%
2021-02-02	0.0407902	0.0789991	0.0407902	0.0452190	+10.989%	348	+253.834%
2021-02-01	0.0800000	0.0800000	0.0407420	0.0407420	+6.653%	36	+292.715%
2021-01-31	0.0499374	0.1000004	0.0382006	0.0382006	-31.662%	18,403	+318.842%
2021-01-28	0.0317425	0.0558999	0.0317425	0.0558999	+24.222%	191	+186.226%
2021-01-23	0.0360000	0.0450000	0.0360000	0.0450000	+53.219%	442	+255.556%
2021-01-22	0.0293698	0.0293698	0.0293698	0.0293698	-16.086%	100	+444.777%
2021-01-21	0.0350000	0.0350000	0.0350000	0.0350000	+2.941%	1	+357.143%
2021-01-20	0.0339325	0.0340000	0.0339324	0.0340000	-24.437%	78	+370.588%
2021-01-19	0.0449955	0.0449955	0.0449955	0.0449955	+32.340%	50	+255.591%
2021-01-16	0.0340000	0.0340000	0.0340000	0.0340000	-29.897%	188	+370.588%
2021-01-15	0.0659943	0.0659944	0.0350000	0.0485000	+102.081%	373	+229.897%
2021-01-14	0.0665823	0.0665824	0.0240003	0.0240003	+15.778%	938	+566.658%
2021-01-12	0.0666476	0.0666476	0.0207295	0.0207295	-68.891%	5	+671.847%
2021-01-11	0.0267287	0.0666342	0.0267285	0.0666342	+14.887%	7,601	+140.117%
2021-01-09	0.0412498	0.0666480	0.0400366	0.0580000	+149.516%	14,212	+175.862%
2021-01-04	0.0242393	0.0242393	0.0232450	0.0232450	-3.923%	9,177	+588.320%
2021-01-03	0.0241942	0.0241942	0.0241942	0.0241942	-34.607%	111	+561.316%
2021-01-01	0.0369982	0.0369983	0.0369982	0.0369983	+78.482%	7,444	+332.452%
2020-12-27	0.0207294	0.0207294	0.0207294	0.0207294	0.000%	2	+671.851%
2020-12-24	0.0207352	0.0207352	0.0207294	0.0207294	-22.934%	68	+671.851%
2020-12-15	0.0268984	0.0268984	0.0268984	0.0268984	-7.426%	443	+494.831%
2020-12-10	0.0291851	0.0291851	0.0290562	0.0290562	-12.217%	7,045	+450.657%
2020-12-09	0.0316776	0.0331000	0.0316776	0.0331000	+10.583%	13,496	+383.384%
2020-12-03	0.0301130	0.0301130	0.0299323	0.0299323	-3.061%	5,913	+434.540%
2020-12-01	0.0419630	0.0419630	0.0300000	0.0308776	+40.564%	6,480	+418.175%
2020-11-30	0.0245000	0.0350000	0.0219559	0.0219669	-8.471%	18,078	+628.369%
2020-11-28	0.0260000	0.0260000	0.0240000	0.0240000	-4.762%	61	+566.667%
2020-11-27	0.0226000	0.0276919	0.0226000	0.0252000	+19.431%	1,042	+534.921%
2020-11-26	0.0270000	0.0300000	0.0200171	0.0211000	-5.584%	711	+658.294%
2020-11-23	0.0223479	0.0223479	0.0223479	0.0223479	+5.327%	1	+615.951%
2020-11-22	0.0210400	0.0212176	0.0210400	0.0212176	-4.221%	615	+654.091%
2020-11-19	0.0221527	0.0221527	0.0221527	0.0221527	-0.000%	696	+622.260%
2020-11-17	0.0221528	0.0221528	0.0221528	0.0221528	+3.384%	2	+622.256%
2020-11-11	0.0214277	0.0214277	0.0214277	0.0214277	-38.714%	392	+646.697%
2020-11-07	0.0210015	0.0349636	0.0210015	0.0349636	-0.103%	402	+357.619%
2020-11-06	0.0349995	0.0349995	0.0349995	0.0349995	+45.281%	8	+357.149%
2020-11-05	0.0263463	0.0263463	0.0240909	0.0240909	-10.435%	9,877	+564.151%
2020-11-04	0.0355073	0.0355074	0.0268978	0.0268978	-0.379%	7,604	+494.844%
2020-10-30	0.0270000	0.0270000	0.0270000	0.0270000	-0.517%	1	+492.593%
2020-10-29	0.0355073	0.0355073	0.0271403	0.0271403	-12.451%	2	+489.529%
2020-10-26	0.0300988	0.0310000	0.0300988	0.0310000	+2.510%	860	+416.129%
2020-10-25	0.0329036	0.0329036	0.0302409	0.0302409	-12.364%	16	+429.085%
2020-10-20	0.0345074	0.0345074	0.0345074	0.0345074	+2.984%	15	+363.669%
2020-10-19	0.0335073	0.0335074	0.0335073	0.0335074	+1.277%	1,619	+377.506%
2020-10-18	0.0330847	0.0330850	0.0330847	0.0330850	+3.391%	5,770	+383.603%
2020-10-16	0.0323106	0.0601767	0.0300986	0.0320000	-51.129%	2,075	+400.000%
2020-10-15	0.0439730	0.0699315	0.0318716	0.0654790	+111.644%	69,244	+144.353%
2020-09-23	0.0309383	0.0309383	0.0309383	0.0309383	-29.814%	132	+417.158%
2020-09-12	0.0440804	0.0440805	0.0440804	0.0440805	+27.680%	101	+262.972%
2020-09-05	0.0366177	0.0366177	0.0345241	0.0345241	-10.301%	13,216	+363.444%
2020-09-04	0.0384890	0.0384890	0.0384890	0.0384890	0.000%	6	+315.703%
2020-09-03	0.0440812	0.0440812	0.0384890	0.0384890	-26.173%	18,788	+315.703%
2020-09-02	0.0699314	0.0699314	0.0521341	0.0521341	-12.841%	3,512	+206.901%
2020-08-24	0.0598149	0.0598149	0.0598149	0.0598149	+9.005%	4,066	+167.492%
2020-08-19	0.0543622	0.0548734	0.0543622	0.0548734	+24.667%	20	+191.580%
2020-08-15	0.0536951	0.0543621	0.0440160	0.0440160	-19.017%	8,673	+263.504%
2020-08-14	0.0543522	0.0543522	0.0543522	0.0543522	+35.426%	1	+194.376%
2020-08-08	0.0544398	0.0544398	0.0401341	0.0401341	-26.860%	2	+298.663%
2020-07-27	0.0548733	0.0548733	0.0548727	0.0548727	+14.053%	27	+191.584%
2020-07-22	0.0481118	0.0481118	0.0481117	0.0481117	-13.129%	305	+232.559%
2020-07-21	0.0438651	0.0553831	0.0438651	0.0553831	+11.919%	10,549	+188.897%
2020-07-18	0.0494855	0.0494855	0.0494851	0.0494851	+24.646%	19	+223.330%
2020-07-16	0.0398795	0.0398795	0.0397004	0.0397004	-8.170%	2,811	+303.019%
2020-07-13	0.0432327	0.0432327	0.0432327	0.0432327	+2.028%	14	+270.090%
2020-07-12	0.0423733	0.0423734	0.0423733	0.0423734	+0.001%	2,541	+277.595%
2020-07-10	0.0423734	0.0423734	0.0423728	0.0423731	+6.524%	1,033	+277.598%
2020-06-27	0.0413392	0.0413396	0.0397778	0.0397778	-1.522%	7,825	+302.234%
2020-06-21	0.0403924	0.0403924	0.0403924	0.0403924	+1.188%	2	+296.114%
2020-06-11	0.0399182	0.0399182	0.0399182	0.0399182	+16.440%	4	+300.820%
2020-06-08	0.0342823	0.0342823	0.0342823	0.0342823	-41.812%	201	+366.713%
2020-06-04	0.0589167	0.0589167	0.0589167	0.0589167	+59.669%	13	+171.570%
2020-06-02	0.0391356	0.0391356	0.0368992	0.0368992	-8.652%	8,051	+333.614%
2020-06-01	0.0403941	0.0403941	0.0403940	0.0403941	-22.319%	738	+296.097%
2020-05-31	0.0315493	0.0520000	0.0315493	0.0520000	+31.225%	4,392	+207.692%
2020-05-26	0.0396307	0.0396307	0.0285915	0.0396266	+38.432%	4	+303.769%
2020-05-24	0.0286253	0.0286253	0.0286253	0.0286253	-7.453%	60	+458.946%
2020-05-21	0.0309520	0.0309521	0.0309307	0.0309307	+8.034%	3,737	+417.285%
2020-05-16	0.0286204	0.0286306	0.0286204	0.0286306	+0.229%	670	+458.843%
2020-05-15	0.0278147	0.0439997	0.0278146	0.0285653	-33.832%	26,155	+460.120%
2020-05-08	0.0439999	0.0439999	0.0431706	0.0431706	+68.541%	1,034	+270.623%
2020-05-06	0.0256143	0.0256143	0.0256143	0.0256143	-24.664%	339	+524.651%
2020-04-11	0.0325228	0.0340000	0.0325228	0.0340000	+21.429%	412	+370.588%
2020-03-28	0.0280000	0.0280000	0.0280000	0.0280000	-2.584%	71	+471.429%
2020-03-27	0.0279997	0.0287428	0.0279997	0.0287428	+36.870%	308	+456.661%
2020-03-20	0.0297909	0.0300000	0.0210000	0.0210000	-30.000%	6,527	+661.905%
2020-03-18	0.0299999	0.0299999	0.0299999	0.0299999	-11.764%	9	+433.335%
2020-03-17	0.0339998	0.0339998	0.0339998	0.0339998	+99.999%	7	+370.591%
2020-03-13	0.0170000	0.0170000	0.0170000	0.0170000	-22.727%	3	+841.176%
2020-03-12	0.0304909	0.0304909	0.0220000	0.0220000	-33.138%	617	+627.273%
2020-03-09	0.0337770	0.0337770	0.0329036	0.0329036	+8.336%	200	+386.269%
2020-03-01	0.0303718	0.0303718	0.0303718	0.0303718	-13.223%	29	+426.804%
2020-02-26	0.0386927	0.0386927	0.0350000	0.0350000	-12.500%	82	+357.143%
2020-02-25	0.0403279	0.0403279	0.0400000	0.0400000	-0.643%	53	+300.000%
2020-02-21	0.0402194	0.0402589	0.0402194	0.0402589	-10.536%	400	+297.428%
2020-02-19	0.0459281	0.0459281	0.0450000	0.0450000	-35.287%	9	+255.556%
2020-02-17	0.0500000	0.0695379	0.0459406	0.0695379	-0.358%	31	+130.090%
2020-02-16	0.0603676	0.0902837	0.0550000	0.0697880	+0.332%	24,019	+129.266%
2020-02-15	0.0480506	0.0695568	0.0480506	0.0695568	+67.292%	25,509	+130.028%
2020-02-13	0.0407465	0.0415782	0.0407465	0.0415782	+4.124%	10	+284.817%
2020-02-12	0.0391328	0.0399315	0.0391328	0.0399315	+6.384%	26	+300.686%
2020-02-11	0.0372144	0.0392250	0.0372144	0.0375354	+7.300%	25,858	+326.264%
2020-02-08	0.0349819	0.0349819	0.0349818	0.0349818	-5.986%	23	+357.381%
2020-02-07	0.0356848	0.0372106	0.0356848	0.0372091	+20.746%	34,691	+330.002%
2020-02-03	0.0308879	0.0308879	0.0308161	0.0308161	+1.255%	117	+419.209%
2020-01-29	0.0304341	0.0304341	0.0304341	0.0304341	+11.204%	44	+425.726%
2020-01-28	0.0285925	0.0285925	0.0273679	0.0273679	-5.113%	6	+484.627%
2020-01-25	0.0290119	0.0290119	0.0288427	0.0288427	-1.217%	3	+454.733%
2020-01-22	0.0291981	0.0291981	0.0291981	0.0291981	-1.175%	51	+447.981%
2020-01-19	0.0295452	0.0295452	0.0295452	0.0295452	+1.658%	44	+441.543%
2020-01-17	0.0290634	0.0290634	0.0290634	0.0290634	+3.160%	1	+450.521%
2020-01-16	0.0281169	0.0281732	0.0281169	0.0281732	+7.784%	54	+467.916%
2020-01-12	0.0254343	0.0261385	0.0254343	0.0261385	-2.050%	29	+512.124%
2020-01-10	0.0248918	0.0266855	0.0248918	0.0266855	+7.159%	22	+499.577%
2020-01-08	0.0262950	0.0265645	0.0249027	0.0249027	-8.478%	108	+542.501%
2020-01-07	0.0272096	0.0272096	0.0272096	0.0272096	+3.771%	12	+488.028%
2020-01-03	0.0262209	0.0262209	0.0262209	0.0262209	+2.294%	17	+510.200%
2020-01-02	0.0270845	0.0275077	0.0256328	0.0256328	+2.713%	104	+524.200%
2019-12-31	0.0263256	0.0263256	0.0249557	0.0249557	-5.318%	57	+541.136%
2019-12-30	0.0268480	0.0281557	0.0263573	0.0263573	+2.772%	94	+507.042%
2019-12-28	0.0257670	0.0257670	0.0248005	0.0256465	-1.465%	120	+523.867%
2019-12-27	0.0261702	0.0274850	0.0260278	0.0260278	+4.260%	27	+514.727%
2019-12-22	0.0249644	0.0249644	0.0249644	0.0249644	-0.441%	1	+540.913%
2019-12-18	0.0250618	0.0250751	0.0250618	0.0250751	-1.000%	11	+538.083%
2019-12-17	0.0253284	0.0253284	0.0253284	0.0253284	-1.204%	1	+531.702%
2019-12-16	0.0260903	0.0260903	0.0256370	0.0256370	-6.957%	22	+524.098%
2019-12-13	0.0275538	0.0275538	0.0275538	0.0275538	+0.634%	1	+480.682%
2019-12-11	0.0273801	0.0273801	0.0273801	0.0273801	-0.370%	26	+484.366%
2019-12-10	0.0274819	0.0274819	0.0274819	0.0274819	-10.674%	21	+482.201%
2019-12-07	0.0298572	0.0307659	0.0298572	0.0307659	+2.252%	52	+420.056%
2019-12-06	0.0286883	0.0300884	0.0286883	0.0300884	+6.826%	151	+431.766%
2019-12-04	0.0296655	0.0296655	0.0281659	0.0281659	-10.020%	65	+468.063%
2019-11-30	0.0313024	0.0313024	0.0313024	0.0313024	+7.268%	19	+411.143%
2019-11-27	0.0275119	0.0291814	0.0275119	0.0291814	+2.400%	39,248	+448.294%
2019-11-26	0.0284975	0.0284975	0.0284975	0.0284975	+15.399%	24	+461.453%
2019-11-24	0.0246948	0.0246948	0.0246948	0.0246948	+1.272%	17	+547.910%
2019-11-22	0.0266864	0.0266864	0.0243846	0.0243846	-15.348%	14	+556.152%
2019-11-21	0.0288056	0.0288056	0.0288056	0.0288056	-20.963%	8	+455.448%
2019-11-10	0.0373405	0.0373405	0.0364456	0.0364456	-7.448%	68	+339.010%
2019-11-04	0.0389429	0.0403877	0.0389429	0.0393785	+5.669%	2,591	+306.313%
2019-11-01	0.0372660	0.0372660	0.0372660	0.0372660	+2.664%	24	+329.346%
2019-10-31	0.0383863	0.0383863	0.0362990	0.0362990	-2.656%	75	+340.783%
2019-10-30	0.0372267	0.0372895	0.0372267	0.0372895	-2.284%	23	+329.075%
2019-10-29	0.0381611	0.0381611	0.0381611	0.0381611	+1.607%	22	+319.275%
2019-10-27	0.0375527	0.0378235	0.0355809	0.0375575	-3.877%	312	+326.013%
2019-10-26	0.0386673	0.0409555	0.0386673	0.0390724	+4.827%	125	+309.496%
2019-10-25	0.0366410	0.0372733	0.0366410	0.0372733	+1.023%	54	+329.262%
2019-10-23	0.0378909	0.0412681	0.0368959	0.0368959	-0.824%	490	+333.653%
2019-10-22	0.0364074	0.0393482	0.0364074	0.0372024	+1.864%	3,010	+330.080%
2019-10-21	0.0356667	0.0378313	0.0356667	0.0365218	+3.269%	5,213	+338.095%
2019-10-20	0.0330074	0.0353656	0.0330074	0.0353656	+9.935%	6,025	+352.417%
2019-10-19	0.0315032	0.0321697	0.0313263	0.0321697	+2.566%	41	+397.362%
2019-10-18	0.0325869	0.0325869	0.0313650	0.0313650	-6.279%	841	+410.123%
2019-10-17	0.0334340	0.0335395	0.0333405	0.0334662	+5.315%	5,469	+378.094%
2019-10-16	0.0349705	0.0349705	0.0317773	0.0317773	-9.523%	33	+403.504%
2019-10-15	0.0353003	0.0373097	0.0348020	0.0351219	+1.473%	431	+355.556%
2019-10-14	0.0346119	0.0346119	0.0346119	0.0346119	+2.876%	10	+362.269%
2019-10-13	0.0343927	0.0362968	0.0336442	0.0336442	-2.176%	351	+375.565%
2019-10-12	0.0347909	0.0350399	0.0343927	0.0343927	+2.294%	43	+365.215%
2019-10-11	0.0338371	0.0338371	0.0321620	0.0336214	-3.553%	263	+375.887%
2019-10-10	0.0360703	0.0360703	0.0348600	0.0348600	-4.396%	142	+358.979%
2019-10-09	0.0354682	0.0364628	0.0354682	0.0364628	-3.553%	183	+338.803%
2019-10-05	0.0378059	0.0378059	0.0378059	0.0378059	+7.110%	13	+323.214%
2019-10-02	0.0318387	0.0367114	0.0318387	0.0352962	+11.273%	381	+353.307%
2019-10-01	0.0335134	0.0335134	0.0317203	0.0317203	+3.578%	25	+404.409%
2019-09-30	0.0306269	0.0306269	0.0306246	0.0306246	-6.085%	39	+422.456%
2019-09-29	0.0326089	0.0326089	0.0326089	0.0326089	+1.624%	36	+390.664%
2019-09-28	0.0327645	0.0327645	0.0320879	0.0320879	-1.544%	64	+398.630%
2019-09-27	0.0298018	0.0325911	0.0294029	0.0325911	+10.029%	9,389	+390.932%
2019-09-26	0.0299849	0.0310946	0.0265967	0.0296204	-0.993%	6,039	+440.168%
2019-09-25	0.0292502	0.0305223	0.0291091	0.0299174	+4.610%	903	+434.806%
2019-09-24	0.0329036	0.0329036	0.0276730	0.0285990	-24.836%	67	+459.460%
2019-09-22	0.0380486	0.0380486	0.0380486	0.0380486	+4.528%	27	+320.515%
2019-09-19	0.0364593	0.0364593	0.0364003	0.0364003	-1.090%	36	+339.557%
2019-09-18	0.0367406	0.0368015	0.0358728	0.0368015	+5.393%	93	+334.765%
2019-09-17	0.0346925	0.0349185	0.0346870	0.0349185	+0.937%	301	+358.210%
2019-09-16	0.0345942	0.0345942	0.0345942	0.0345942	-2.892%	1	+362.505%
2019-09-15	0.0356246	0.0356246	0.0356246	0.0356246	-2.406%	2	+349.128%
2019-09-12	0.0360582	0.0365027	0.0349909	0.0365027	-19.154%	62	+338.324%
2019-09-11	0.0373913	0.0451507	0.0353866	0.0451507	+20.755%	53	+254.369%
2019-09-10	0.0381755	0.0382099	0.0373902	0.0373902	+2.981%	24	+327.920%
2019-09-08	0.0363080	0.0363080	0.0363080	0.0363080	+11.853%	25	+340.674%
2019-09-07	0.0328844	0.0328844	0.0324606	0.0324606	-1.936%	16	+392.905%
2019-09-06	0.0328761	0.0332022	0.0326870	0.0331015	-9.577%	90	+383.362%
2019-09-05	0.0366074	0.0366074	0.0366074	0.0366074	+2.399%	7	+337.070%
2019-09-04	0.0357497	0.0357497	0.0357497	0.0357497	+2.457%	1	+347.556%
2019-09-03	0.0345183	0.0361146	0.0345183	0.0348923	-3.625%	26	+358.554%
2019-09-02	0.0369565	0.0369565	0.0360894	0.0362046	-3.229%	19	+341.933%
2019-09-01	0.0376876	0.0376876	0.0370233	0.0374125	-1.982%	109	+327.665%
2019-08-31	0.0348618	0.0385330	0.0348618	0.0381690	+7.675%	356	+319.188%
2019-08-30	0.0354485	0.0354485	0.0354485	0.0354485	+1.405%	15	+351.359%
2019-08-29	0.0356248	0.0357681	0.0345500	0.0349572	-3.885%	232	+357.703%
2019-08-28	0.0364903	0.0367014	0.0354139	0.0363700	-0.426%	600	+339.923%
2019-08-27	0.0383591	0.0391496	0.0365255	0.0365255	-6.093%	110	+338.050%
2019-08-26	0.0336992	0.0400027	0.0336662	0.0388952	+4.957%	195	+311.362%
2019-08-25	0.0363741	0.0400482	0.0342068	0.0370581	-0.614%	238	+331.754%
2019-08-24	0.0359120	0.0406022	0.0359120	0.0372870	-1.229%	96	+329.104%
2019-08-23	0.0379243	0.0390421	0.0353265	0.0377508	+63.008%	100	+323.832%
2019-08-22	0.0342046	0.0373407	0.0231589	0.0231589	-36.691%	4,929	+590.879%
2019-08-21	0.0339660	0.0365806	0.0334894	0.0365806	+0.723%	119	+337.390%
2019-08-20	0.0367836	0.0369295	0.0346278	0.0363180	-1.416%	127	+340.553%
2019-08-19	0.0356680	0.0368395	0.0356680	0.0368395	+3.296%	4,575	+334.316%
2019-08-18	0.0346213	0.0356640	0.0346213	0.0356640	+1.871%	13	+348.632%
2019-08-17	0.0326565	0.0350947	0.0326557	0.0350090	-3.655%	34	+357.025%
2019-08-14	0.0403326	0.0403326	0.0363370	0.0363370	-14.801%	73	+340.323%
2019-08-13	0.0431074	0.0433371	0.0426498	0.0426498	+0.415%	29	+275.148%
2019-08-12	0.0399484	0.0424734	0.0392903	0.0424734	+4.721%	144	+276.706%
2019-08-08	0.0405587	0.0405587	0.0405587	0.0405587	+3.214%	216	+294.490%
2019-08-07	0.0389874	0.0401512	0.0389874	0.0392957	+0.482%	43	+307.169%
2019-08-06	0.0406143	0.0407639	0.0391071	0.0391071	-9.533%	79	+309.133%
2019-08-05	0.0445802	0.0447066	0.0430175	0.0432282	-6.175%	224	+270.129%
2019-08-04	0.0472000	0.0477405	0.0436327	0.0460730	+0.975%	123	+247.275%
2019-08-03	0.0456279	0.0456279	0.0456279	0.0456279	+3.021%	8	+250.663%
2019-08-02	0.0443248	0.0443248	0.0442898	0.0442898	-3.881%	28	+261.257%
2019-08-01	0.0463030	0.0463030	0.0438912	0.0460781	-1.068%	159	+247.237%
2019-07-31	0.0474114	0.0486360	0.0451178	0.0465754	-9.112%	50	+243.529%
2019-07-30	0.0535147	0.0535147	0.0509721	0.0512446	-3.983%	242	+212.228%
2019-07-29	0.0543234	0.0543234	0.0533704	0.0533704	+13.718%	22	+199.792%
2019-07-28	0.0510923	0.0521526	0.0469323	0.0469323	-6.402%	17	+240.917%
2019-07-27	0.0501426	0.0501426	0.0501426	0.0501426	+4.239%	20	+219.090%
2019-07-26	0.0481303	0.0483151	0.0474435	0.0481033	-1.895%	84	+232.618%
2019-07-25	0.0492947	0.0499888	0.0490325	0.0490325	+2.849%	91	+226.314%
2019-07-24	0.0467395	0.0510001	0.0448938	0.0476741	-1.550%	333	+235.612%
2019-07-23	0.0476891	0.0484247	0.0474633	0.0484247	-2.236%	451	+230.410%
2019-07-22	0.0483900	0.0518449	0.0461241	0.0495324	+4.887%	803	+223.021%
2019-07-21	0.0472100	0.0476140	0.0457638	0.0472244	-3.506%	385	+238.808%
2019-07-20	0.0449850	0.0494362	0.0449850	0.0489402	+11.277%	754	+226.930%
2019-07-19	0.0462306	0.0462306	0.0438111	0.0439804	-4.182%	1,158	+263.798%
2019-07-18	0.0454192	0.0472615	0.0438814	0.0458998	+1.731%	948	+248.585%
2019-07-17	0.0427336	0.0461858	0.0422497	0.0451186	+0.526%	562	+254.621%
2019-07-16	0.0507857	0.0520710	0.0433503	0.0448823	-15.493%	737	+256.488%
2019-07-15	0.0508457	0.0535346	0.0489023	0.0531105	+1.438%	916	+201.259%
2019-07-14	0.0619111	0.0627013	0.0523574	0.0523574	-15.559%	3,122	+205.592%
2019-07-13	0.0631831	0.0631831	0.0613473	0.0620048	-1.112%	263	+158.045%
2019-07-12	0.0577665	0.0627018	0.0577665	0.0627018	+5.053%	122	+155.176%
2019-07-11	0.0626595	0.0626595	0.0577850	0.0596861	-8.246%	77	+168.069%
2019-07-10	0.0702737	0.0793474	0.0628328	0.0650498	-6.836%	309	+145.965%
2019-07-09	0.0745328	0.0745328	0.0697963	0.0698229	-6.307%	101	+129.151%
2019-07-08	0.0768164	0.0779202	0.0624880	0.0745232	-1.646%	122	+114.698%
2019-07-06	0.0773316	0.0773316	0.0757705	0.0757705	+3.868%	72	+111.164%
2019-07-05	0.0726525	0.0739164	0.0726525	0.0729487	-0.272%	11	+119.332%
2019-07-04	0.0738483	0.0750238	0.0731474	0.0731474	-4.306%	86	+118.736%
2019-07-03	0.0788681	0.0811741	0.0764388	0.0764388	-1.561%	151	+109.318%
2019-07-02	0.0811510	0.0811510	0.0765732	0.0776507	-6.741%	139	+106.051%
2019-07-01	0.0823195	0.0832638	0.0813065	0.0832638	+41.132%	1,827	+92.160%
2019-06-30	0.0799999	0.0799999	0.0589972	0.0589972	-29.520%	33	+171.199%
2019-06-29	0.0799531	0.0837079	0.0799531	0.0837079	+2.444%	44	+91.141%
2019-06-28	0.0869107	0.0869107	0.0817105	0.0817105	-1.114%	1,368	+95.813%
2019-06-27	0.0847688	0.0856678	0.0787674	0.0826309	-1.940%	191	+93.632%
2019-06-26	0.0918160	0.0966935	0.0819414	0.0842655	-8.730%	1,266	+89.876%
2019-06-25	0.0929325	0.0971707	0.0900353	0.0923256	+2.133%	262	+73.300%
2019-06-24	0.0859672	0.0949211	0.0859672	0.0903975	+4.583%	198	+76.996%
2019-06-23	0.0935143	0.0935143	0.0861814	0.0864364	-3.491%	538	+85.107%
2019-06-22	0.0891316	0.0902340	0.0847335	0.0895630	+0.019%	557	+78.645%
2019-06-21	0.0885664	0.0902024	0.0885664	0.0895464	+1.764%	162	+78.678%
2019-06-20	0.0919677	0.0920488	0.0879939	0.0879939	-11.322%	91	+81.831%
2019-06-19	0.0942823	0.0992281	0.0942823	0.0992281	+1.558%	25	+61.245%
2019-06-17	0.0996266	0.0996266	0.0865823	0.0977056	+8.438%	391	+63.757%
2019-06-16	0.0918727	0.0919614	0.0800050	0.0901030	-5.174%	5,455	+77.575%
2019-06-15	0.0868098	0.0952763	0.0867251	0.0950193	+10.443%	587	+68.387%
2019-06-14	0.0990537	0.0990538	0.0860350	0.0860350	-10.293%	1,094	+85.971%
2019-06-13	0.0955756	0.0963611	0.0955756	0.0959071	+0.663%	27	+66.828%
2019-06-11	0.0996643	0.0996643	0.0952751	0.0952751	+1.510%	35	+67.935%
2019-06-10	0.0923156	0.0941189	0.0923153	0.0938577	+7.716%	1,150	+70.471%
2019-06-09	0.0966832	0.0966832	0.0871345	0.0871345	-7.386%	1,115	+83.624%
2019-06-08	0.0982698	0.1002480	0.0940835	0.0940835	+1.049%	5,103	+70.062%
2019-06-07	0.0931991	0.0931991	0.0930272	0.0931070	+10.449%	15	+71.845%
2019-06-05	0.0860969	0.0876263	0.0842987	0.0842987	-5.092%	113	+89.801%
2019-06-04	0.0921169	0.0921169	0.0865000	0.0888214	-3.879%	498	+80.137%
2019-06-03	0.1009448	0.1033317	0.0924061	0.0924061	-10.951%	62	+73.149%
2019-06-02	0.0991492	0.1037747	0.0991492	0.1037694	+11.877%	35	+54.188%
2019-06-01	0.0927530	0.0927530	0.0927530	0.0927530	+1.016%	1	+72.501%
2019-05-31	0.0889971	0.0918199	0.0800050	0.0918199	+2.939%	16	+74.254%
2019-05-30	0.1002135	0.1033825	0.0891987	0.0891987	-10.230%	49	+79.375%
2019-05-29	0.0971826	0.0994051	0.0971826	0.0993640	-0.930%	1,651	+61.024%
2019-05-28	0.0977471	0.1002972	0.0977471	0.1002972	+7.742%	22	+59.526%
2019-05-27	0.0930900	0.0930900	0.0930900	0.0930900	-6.096%	1	+71.877%
2019-05-26	0.0953464	0.1022092	0.0953464	0.0991334	-0.793%	35	+61.399%
2019-05-25	0.0906575	0.0999263	0.0897119	0.0999263	+5.687%	2,351	+60.118%
2019-05-24	0.1156828	0.1242580	0.0924487	0.0945497	-16.563%	143	+69.223%
2019-05-23	0.0828160	0.1213387	0.0800996	0.1133183	+31.092%	530	+41.195%
2019-05-22	0.0782443	0.0864421	0.0782443	0.0864421	+15.404%	16	+85.095%
2019-05-19	0.0752143	0.0792882	0.0719921	0.0749041	-13.252%	125	+113.606%
2019-05-18	0.0778103	0.0863471	0.0778103	0.0863471	+12.882%	45	+85.299%
2019-05-17	0.0711801	0.0811782	0.0711801	0.0764933	-5.565%	259	+109.169%
2019-05-16	0.0764498	0.0810008	0.0719885	0.0810008	-3.081%	51	+97.529%
2019-05-15	0.0663007	0.0835755	0.0636320	0.0835755	+28.803%	747	+91.444%
2019-05-14	0.0631404	0.0690998	0.0614486	0.0648864	+8.144%	611	+146.585%
2019-05-13	0.0637746	0.0681397	0.0600000	0.0600000	-4.299%	1,916	+166.667%
2019-05-12	0.0685764	0.0685764	0.0626952	0.0626952	-9.897%	20	+155.203%
2019-05-11	0.0652313	0.0695815	0.0626952	0.0695815	+8.230%	354	+129.946%
2019-05-10	0.0635410	0.0642904	0.0635410	0.0642904	+10.860%	125	+148.871%
2019-05-09	0.0627804	0.0653684	0.0578474	0.0579923	-9.846%	391	+175.899%
2019-05-08	0.0655944	0.0655944	0.0643257	0.0643257	-16.050%	7	+148.734%
2019-05-07	0.0715692	0.0766234	0.0715666	0.0766234	+2.133%	8	+108.813%
2019-05-06	0.0645992	0.0750233	0.0645730	0.0750233	+10.684%	1,336	+113.267%
2019-05-04	0.0619228	0.0677818	0.0619228	0.0677818	+5.458%	70	+136.052%
2019-05-03	0.0652617	0.0652617	0.0642737	0.0642737	-1.243%	783	+148.935%
2019-05-02	0.0652548	0.0652548	0.0650830	0.0650830	+0.329%	27	+145.840%
2019-05-01	0.0648698	0.0648698	0.0648698	0.0648698	-0.673%	10	+146.648%
2019-04-30	0.0655688	0.0686693	0.0567406	0.0653093	-4.279%	154	+144.988%
2019-04-28	0.0683982	0.0683982	0.0664748	0.0682290	-4.362%	205	+134.504%
2019-04-27	0.0715741	0.0715742	0.0698732	0.0713409	+10.169%	1,681	+124.275%
2019-04-26	0.0647558	0.0647558	0.0647558	0.0647558	-3.296%	79	+147.082%
2019-04-25	0.0687711	0.0687711	0.0669631	0.0669631	-0.886%	10	+138.938%
2019-04-24	0.0656170	0.0675615	0.0615827	0.0675615	-5.116%	173	+136.821%
2019-04-23	0.0716649	0.0843263	0.0682618	0.0712043	-0.558%	7,982	+124.706%
2019-04-22	0.0743308	0.1096527	0.0716040	0.0716040	+2.319%	4,358	+123.451%
2019-04-21	0.0758370	0.0758706	0.0699808	0.0699808	-11.844%	2,009	+128.634%
2019-04-18	0.0789951	0.0793831	0.0789951	0.0793831	+22.463%	8	+101.554%
2019-04-17	0.0749497	0.0749497	0.0641722	0.0648220	-14.282%	1,450	+146.830%
2019-04-16	0.0756221	0.0756221	0.0756220	0.0756220	-11.116%	10	+111.579%
2019-04-15	0.0766496	0.0850792	0.0766496	0.0850792	+2.333%	20	+88.060%
2019-04-14	0.0831397	0.0831397	0.0831397	0.0831397	+11.395%	20	+92.447%
2019-04-13	0.0773304	0.0773304	0.0746349	0.0746349	-4.138%	128	+114.377%
2019-04-12	0.0778564	0.0778564	0.0778564	0.0778564	+0.330%	15	+105.507%
2019-04-11	0.0846455	0.0848589	0.0774000	0.0776000	-13.625%	83	+106.186%
2019-04-10	0.0898406	0.0898406	0.0898406	0.0898406	-0.136%	37	+78.093%
2019-04-09	0.0899633	0.0899633	0.0899633	0.0899633	-3.557%	286	+77.850%
2019-04-08	0.0938552	0.0938552	0.0928822	0.0932811	+0.500%	455	+71.525%
2019-04-07	0.0949585	0.0949585	0.0928168	0.0928168	-11.692%	46	+72.383%
2019-04-06	0.1044176	0.1051056	0.1044176	0.1051056	+9.995%	394	+52.228%
2019-04-03	0.0933793	0.0988526	0.0924703	0.0955552	+2.648%	403	+67.442%

.dark-mode .z4QJvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4QJvk{ color: #333333; background-color: white; border: 2px solid #333333; }APPCUSDAppCoins / United States dollarcrypto

APPCUSD
AppCoins / United States dollar
crypto