Dark

APNUSDT
APN / Tether USD
crypto

Inactive

Dec 6, 2022 3:56:00 AM EST

0.0015USDT+2.110%(+0.0000)192,5550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	0.001456	0.001510	0.001456	0.001500	+2.110%	192,555	0.000%
2022-12-05	0.001459	0.001469	0.001459	0.001469	-1.805%	28,091	+2.110%
2022-12-04	0.001496	0.001564	0.001450	0.001496	+0.945%	157,709	+0.267%
2022-12-03	0.001567	0.001567	0.001411	0.001482	-7.026%	2,501,762	+1.215%
2022-12-02	0.001601	0.001627	0.001529	0.001594	0.000%	680,454	-5.897%
2022-12-01	0.001609	0.002298	0.001555	0.001594	+2.049%	2,920,535	-5.897%
2022-11-30	0.001492	0.002688	0.001469	0.001562	+8.926%	6,747,895	-3.969%
2022-11-29	0.001644	0.001644	0.001434	0.001434	-12.025%	337,511	+4.603%
2022-11-28	0.001649	0.001686	0.001619	0.001630	-0.123%	30,234	-7.975%
2022-11-27	0.001701	0.001746	0.001632	0.001632	-4.000%	162,785	-8.088%
2022-11-26	0.001691	0.001711	0.001686	0.001700	+0.711%	194,923	-11.765%
2022-11-25	0.001769	0.001770	0.001302	0.001688	-3.927%	4,414,785	-11.137%
2022-11-24	0.001827	0.001845	0.001711	0.001757	-3.884%	236,746	-14.627%
2022-11-23	0.001835	0.002300	0.001669	0.001828	+2.639%	2,380,176	-17.943%
2022-11-22	0.001871	0.001875	0.001781	0.001781	-4.657%	92,593	-15.778%
2022-11-21	0.001980	0.002053	0.001781	0.001868	-5.274%	2,459,008	-19.700%
2022-11-20	0.001986	0.002132	0.001609	0.001972	-1.400%	6,439,250	-23.935%
2022-11-19	0.001985	0.002100	0.001929	0.002000	+1.420%	4,874,964	-25.000%
2022-11-18	0.001915	0.002200	0.001840	0.001972	+1.493%	7,687,876	-23.935%
2022-11-17	0.001975	0.001975	0.001844	0.001943	-2.165%	1,667,254	-22.800%
2022-11-16	0.002072	0.002086	0.001885	0.001986	-4.794%	7,050,260	-24.471%
2022-11-15	0.001872	0.002520	0.001836	0.002086	+10.546%	12,292,548	-28.092%
2022-11-14	0.001915	0.002466	0.001801	0.001887	-2.177%	11,607,509	-20.509%
2022-11-13	0.001875	0.002018	0.001790	0.001929	+5.008%	2,424,297	-22.240%
2022-11-12	0.002050	0.002350	0.001750	0.001837	-12.524%	8,073,288	-18.345%
2022-11-11	0.002276	0.002276	0.002055	0.002100	-8.497%	1,995,121	-28.571%
2022-11-10	0.002217	0.002625	0.002000	0.002295	+2.639%	6,714,031	-34.641%
2022-11-09	0.002320	0.002687	0.001917	0.002236	-2.783%	10,660,728	-32.916%
2022-11-08	0.002484	0.002484	0.002300	0.002300	-7.445%	342,213	-34.783%
2022-11-07	0.002500	0.002522	0.002411	0.002485	-1.467%	216,642	-39.638%
2022-11-06	0.002600	0.002620	0.002425	0.002522	-3.997%	1,212,289	-40.523%
2022-11-05	0.002520	0.002686	0.002473	0.002627	+3.020%	1,253,286	-42.901%
2022-11-04	0.002600	0.002860	0.002387	0.002550	-1.923%	9,369,779	-41.176%
2022-11-03	0.002600	0.002671	0.002577	0.002600	0.000%	26,453	-42.308%
2022-11-02	0.002560	0.002682	0.002500	0.002600	+0.775%	1,253,095	-42.308%
2022-11-01	0.002620	0.002792	0.002480	0.002580	-0.769%	2,105,648	-41.860%
2022-10-31	0.002633	0.002780	0.002480	0.002600	-1.253%	3,642,952	-42.308%
2022-10-30	0.002660	0.002660	0.002633	0.002633	-1.015%	44,120	-43.031%
2022-10-29	0.002620	0.002780	0.002500	0.002660	+2.862%	2,480,296	-43.609%
2022-10-28	0.002660	0.002830	0.002586	0.002586	-3.507%	233,345	-41.995%
2022-10-27	0.002703	0.002900	0.002450	0.002680	-0.741%	6,423,055	-44.030%
2022-10-26	0.002600	0.002798	0.002278	0.002700	+2.623%	2,886,651	-44.444%
2022-10-25	0.002521	0.002720	0.002412	0.002631	+4.322%	2,163,625	-42.987%
2022-10-24	0.002573	0.002633	0.002522	0.002522	-1.868%	190,939	-40.523%
2022-10-23	0.002680	0.002680	0.002570	0.002570	-5.376%	406,929	-41.634%
2022-10-22	0.002860	0.002880	0.002601	0.002716	-5.629%	1,145,652	-44.772%
2022-10-21	0.002820	0.002902	0.002578	0.002878	+1.267%	1,594,598	-47.880%
2022-10-20	0.002640	0.002842	0.002640	0.002842	+8.764%	177,591	-47.220%
2022-10-19	0.002660	0.002901	0.002590	0.002613	-1.767%	1,729,139	-42.595%
2022-10-18	0.002680	0.002777	0.002604	0.002660	-0.672%	202,809	-43.609%
2022-10-17	0.002587	0.002925	0.002570	0.002678	+3.518%	2,722,739	-43.988%
2022-10-16	0.002620	0.002820	0.002578	0.002587	+0.116%	796,792	-42.018%
2022-10-15	0.002740	0.002996	0.002461	0.002584	-6.377%	6,039,779	-41.950%
2022-10-14	0.002528	0.002860	0.002484	0.002760	+9.091%	3,208,979	-45.652%
2022-10-13	0.002569	0.002860	0.002476	0.002530	-1.441%	2,141,049	-40.711%
2022-10-12	0.002541	0.002830	0.002456	0.002567	+0.667%	1,625,362	-41.566%
2022-10-11	0.002639	0.002920	0.002415	0.002550	-2.374%	4,437,441	-41.176%
2022-10-10	0.002500	0.002919	0.002412	0.002612	+3.487%	3,345,721	-42.573%
2022-10-09	0.002520	0.002954	0.002360	0.002524	+1.122%	2,621,936	-40.571%
2022-10-08	0.002560	0.002680	0.002487	0.002496	-4.000%	757,173	-39.904%
2022-10-07	0.002539	0.002990	0.002385	0.002600	+2.403%	5,690,176	-42.308%
2022-10-06	0.002420	0.002800	0.002354	0.002539	+5.440%	1,425,258	-40.922%
2022-10-05	0.002400	0.002436	0.002361	0.002408	+1.262%	154,980	-37.708%
2022-10-04	0.002353	0.002451	0.002352	0.002378	-0.168%	926,104	-36.922%
2022-10-03	0.002423	0.002432	0.002352	0.002382	-1.733%	114,223	-37.028%
2022-10-02	0.002396	0.002844	0.002307	0.002424	+1.169%	3,410,813	-38.119%
2022-10-01	0.002515	0.002889	0.002251	0.002396	-5.334%	4,765,661	-37.396%
2022-09-30	0.002560	0.002585	0.002531	0.002531	-1.133%	377,570	-40.735%
2022-09-29	0.002569	0.002569	0.002560	0.002560	+0.235%	28,729	-41.406%
2022-09-28	0.002577	0.002645	0.002550	0.002554	-0.700%	1,096,422	-41.269%
2022-09-27	0.002632	0.002650	0.002570	0.002572	-2.019%	704,270	-41.680%
2022-09-26	0.002675	0.002675	0.002588	0.002625	-2.778%	1,012,156	-42.857%
2022-09-25	0.002762	0.002764	0.002666	0.002700	-1.818%	346,727	-44.444%
2022-09-24	0.002629	0.003060	0.002561	0.002750	+4.603%	5,938,520	-45.455%
2022-09-23	0.002887	0.003050	0.002501	0.002629	-7.332%	3,668,001	-42.944%
2022-09-22	0.003002	0.003077	0.002756	0.002837	-5.528%	1,732,017	-47.127%
2022-09-21	0.003179	0.003494	0.003002	0.003003	-3.441%	1,952,372	-50.050%
2022-09-20	0.003108	0.003399	0.002911	0.003110	+0.064%	2,847,123	-51.768%
2022-09-19	0.002918	0.003490	0.002915	0.003108	+7.099%	2,776,835	-51.737%
2022-09-18	0.003184	0.003298	0.002902	0.002902	-13.425%	520,452	-48.312%
2022-09-17	0.003100	0.003489	0.003002	0.003352	+8.129%	1,494,848	-55.251%
2022-09-16	0.003217	0.003234	0.003100	0.003100	-1.587%	95,579	-51.613%
2022-09-15	0.003089	0.003666	0.003009	0.003150	+4.408%	3,811,371	-52.381%
2022-09-14	0.003127	0.003127	0.003006	0.003017	-3.856%	1,055,111	-50.282%
2022-09-13	0.003298	0.003300	0.003101	0.003138	-3.742%	1,724,663	-52.199%
2022-09-12	0.003190	0.004879	0.003190	0.003260	-0.731%	10,149,150	-53.988%
2022-09-11	0.003399	0.003680	0.003123	0.003284	-1.824%	2,159,711	-54.324%
2022-09-10	0.003188	0.003510	0.003001	0.003345	+4.892%	1,614,882	-55.157%
2022-09-09	0.003054	0.003599	0.002952	0.003189	+3.405%	10,317,922	-52.963%
2022-09-08	0.002861	0.003430	0.002861	0.003084	-0.065%	1,059,881	-51.362%
2022-09-07	0.003126	0.003480	0.002634	0.003086	-3.291%	4,773,694	-51.393%
2022-09-06	0.003181	0.003489	0.003003	0.003191	+0.536%	2,587,903	-52.993%
2022-09-05	0.003248	0.003270	0.003108	0.003174	-1.977%	394,775	-52.741%
2022-09-04	0.003341	0.003999	0.003150	0.003238	-3.112%	8,645,809	-53.675%
2022-09-03	0.003273	0.003660	0.003272	0.003342	+0.481%	1,048,786	-55.117%
2022-09-02	0.003111	0.003655	0.003087	0.003326	+5.924%	2,464,208	-54.901%
2022-09-01	0.003142	0.003227	0.003086	0.003140	+1.750%	275,270	-52.229%
2022-08-31	0.003206	0.003257	0.003086	0.003086	-5.685%	787,603	-51.393%
2022-08-30	0.003432	0.003620	0.003160	0.003272	-4.662%	2,175,520	-54.156%
2022-08-29	0.003609	0.003609	0.003120	0.003432	-1.464%	1,172,954	-56.294%
2022-08-28	0.003573	0.003750	0.003077	0.003483	-4.339%	1,919,825	-56.934%
2022-08-27	0.003669	0.003824	0.003361	0.003641	-0.763%	2,695,805	-58.803%
2022-08-26	0.003655	0.003815	0.003652	0.003669	+0.383%	81,616	-59.117%
2022-08-25	0.003614	0.004384	0.003570	0.003655	+1.726%	13,538,006	-58.960%
2022-08-24	0.003546	0.003897	0.003331	0.003593	+1.325%	4,001,867	-58.252%
2022-08-23	0.003623	0.003880	0.003301	0.003546	-1.773%	1,986,577	-57.699%
2022-08-22	0.003431	0.003816	0.003354	0.003610	+4.426%	542,963	-58.449%
2022-08-21	0.003490	0.004143	0.003352	0.003457	-0.946%	5,536,707	-56.610%
2022-08-20	0.003387	0.003800	0.003050	0.003490	+3.041%	2,527,197	-57.020%
2022-08-19	0.003716	0.003816	0.003208	0.003387	-7.585%	3,184,735	-55.713%
2022-08-18	0.003788	0.003878	0.003510	0.003665	-3.119%	1,754,294	-59.072%
2022-08-17	0.003621	0.004337	0.003600	0.003783	+4.474%	4,062,067	-60.349%
2022-08-16	0.003870	0.004500	0.003450	0.003621	-6.434%	7,830,690	-58.575%
2022-08-15	0.004003	0.004597	0.003739	0.003870	-7.216%	9,635,015	-61.240%
2022-08-14	0.004212	0.004950	0.003909	0.004171	-0.761%	4,618,939	-64.037%
2022-08-13	0.004760	0.006999	0.003988	0.004203	-11.702%	11,154,549	-64.311%
2022-08-12	0.004491	0.005328	0.004269	0.004760	+5.008%	1,083,745	-68.487%
2022-08-11	0.004155	0.004750	0.004155	0.004533	+9.097%	1,210,751	-66.909%
2022-08-10	0.004160	0.004702	0.004056	0.004155	-0.120%	994,857	-63.899%
2022-08-09	0.004002	0.005136	0.003911	0.004160	+3.948%	2,226,804	-63.942%
2022-08-08	0.004086	0.004420	0.003985	0.004002	-0.249%	844,842	-62.519%
2022-08-07	0.003991	0.004701	0.003913	0.004012	+0.426%	2,865,147	-62.612%
2022-08-06	0.003837	0.004441	0.003837	0.003995	+4.091%	3,262,351	-62.453%
2022-08-05	0.003886	0.003959	0.003730	0.003838	-1.235%	481,526	-60.917%
2022-08-04	0.003878	0.004012	0.003878	0.003886	+0.206%	116,705	-61.400%
2022-08-03	0.004067	0.004500	0.003549	0.003878	-5.919%	1,094,656	-61.320%
2022-08-02	0.004068	0.004300	0.003901	0.004122	+1.377%	663,064	-63.610%
2022-08-01	0.004100	0.004318	0.004025	0.004066	-0.998%	473,747	-63.109%
2022-07-31	0.004183	0.007200	0.004040	0.004107	-3.705%	5,728,855	-63.477%
2022-07-30	0.003973	0.004360	0.003899	0.004265	+7.350%	1,180,309	-64.830%
2022-07-29	0.004010	0.004552	0.003895	0.003973	-0.923%	1,882,385	-62.245%
2022-07-28	0.003916	0.004296	0.003881	0.004010	+2.479%	906,288	-62.594%
2022-07-27	0.003728	0.004050	0.003615	0.003913	+2.461%	1,524,632	-61.666%
2022-07-26	0.003678	0.004179	0.003450	0.003819	+3.834%	2,805,538	-60.723%
2022-07-25	0.003913	0.004244	0.003545	0.003678	-5.498%	808,269	-59.217%
2022-07-24	0.003868	0.004245	0.003821	0.003892	-2.894%	195,288	-61.459%
2022-07-23	0.003894	0.004399	0.003814	0.004008	+2.980%	2,388,591	-62.575%
2022-07-22	0.003826	0.004273	0.003816	0.003892	+1.778%	139,313	-61.459%
2022-07-21	0.003989	0.004628	0.003800	0.003824	-3.968%	2,940,998	-60.774%
2022-07-20	0.003415	0.004710	0.003415	0.003982	+16.569%	2,335,330	-62.330%
2022-07-19	0.003511	0.004187	0.003320	0.003416	-2.706%	3,093,481	-56.089%
2022-07-18	0.003666	0.003861	0.003437	0.003511	-1.265%	255,095	-57.277%
2022-07-17	0.003413	0.003883	0.003413	0.003556	-1.112%	347,272	-57.818%
2022-07-16	0.003609	0.003696	0.003407	0.003596	-0.360%	436,908	-58.287%
2022-07-15	0.003412	0.003937	0.003412	0.003609	+5.805%	305,085	-58.437%
2022-07-14	0.003599	0.003952	0.003392	0.003411	-5.224%	1,027,486	-56.025%
2022-07-13	0.003651	0.003890	0.003387	0.003599	-1.424%	1,060,800	-58.322%
2022-07-12	0.003559	0.003999	0.003559	0.003651	+2.990%	1,415,015	-58.915%
2022-07-11	0.003683	0.004028	0.003292	0.003545	-2.126%	2,167,081	-57.687%
2022-07-10	0.003322	0.004360	0.003202	0.003622	+9.031%	3,103,725	-58.586%
2022-07-09	0.003184	0.003322	0.003089	0.003322	+4.301%	179,513	-54.846%
2022-07-08	0.003192	0.003322	0.003177	0.003185	-0.655%	117,232	-52.904%
2022-07-07	0.003029	0.003320	0.003001	0.003206	+5.878%	634,115	-53.213%
2022-07-06	0.003204	0.003294	0.003010	0.003028	-5.493%	1,832,098	-50.462%
2022-07-05	0.003202	0.003318	0.003200	0.003204	+0.031%	205,098	-53.184%
2022-07-04	0.003310	0.003321	0.003200	0.003203	-3.553%	180,821	-53.169%
2022-07-03	0.003389	0.003414	0.003319	0.003321	-3.036%	94,328	-54.833%
2022-07-02	0.003312	0.003425	0.003310	0.003425	+3.412%	224,793	-56.204%
2022-07-01	0.003520	0.003522	0.003242	0.003312	-5.909%	495,236	-54.710%
2022-06-30	0.003388	0.003787	0.003354	0.003520	+3.896%	1,098,642	-57.386%
2022-06-29	0.003521	0.003992	0.003335	0.003388	-3.777%	487,663	-55.726%
2022-06-28	0.003626	0.003746	0.003521	0.003521	-2.869%	291,834	-57.398%
2022-06-27	0.003726	0.003806	0.003581	0.003625	-2.133%	253,273	-58.621%
2022-06-26	0.003653	0.003749	0.003581	0.003704	+1.368%	214,713	-59.503%
2022-06-25	0.003676	0.003834	0.003654	0.003654	-0.598%	213,602	-58.949%
2022-06-24	0.003705	0.003759	0.003580	0.003676	-0.756%	538,549	-59.195%
2022-06-23	0.003838	0.003838	0.003609	0.003704	-3.416%	606,148	-59.503%
2022-06-22	0.003867	0.003974	0.003700	0.003835	-1.667%	323,781	-60.887%
2022-06-21	0.003802	0.004097	0.003759	0.003900	+2.632%	308,049	-61.538%
2022-06-20	0.003783	0.004346	0.003699	0.003800	+0.742%	718,871	-60.526%
2022-06-19	0.003783	0.004180	0.003653	0.003772	+1.099%	706,319	-60.233%
2022-06-18	0.003888	0.004575	0.003634	0.003731	-4.038%	575,270	-59.796%
2022-06-17	0.003908	0.003968	0.003599	0.003888	+0.595%	351,773	-61.420%
2022-06-16	0.004272	0.004702	0.003399	0.003865	-9.272%	1,625,549	-61.190%
2022-06-15	0.003185	0.005495	0.003156	0.004260	+30.675%	6,160,102	-64.789%
2022-06-14	0.003083	0.004119	0.003083	0.003260	+1.875%	2,177,161	-53.988%
2022-06-13	0.003700	0.004763	0.002942	0.003200	-14.758%	4,548,478	-53.125%
2022-06-12	0.003941	0.004128	0.003512	0.003754	-3.916%	991,892	-60.043%
2022-06-11	0.004112	0.004150	0.003836	0.003907	-5.582%	1,856,129	-61.607%
2022-06-10	0.004393	0.004874	0.004001	0.004138	-7.593%	2,006,722	-63.751%
2022-06-09	0.004164	0.005782	0.003857	0.004478	+14.850%	7,396,978	-66.503%
2022-06-08	0.004304	0.004490	0.003824	0.003899	-9.347%	1,621,108	-61.529%
2022-06-07	0.005291	0.005303	0.004000	0.004301	-18.711%	5,555,062	-65.124%
2022-06-06	0.006549	0.006599	0.005126	0.005291	-19.821%	7,141,078	-71.650%
2022-06-05	0.003756	0.009488	0.003426	0.006599	+83.204%	20,435,717	-77.269%
2022-06-04	0.004017	0.004017	0.003434	0.003602	-7.641%	1,857,061	-58.356%
2022-06-03	0.004485	0.004937	0.003706	0.003900	-13.698%	8,684,173	-61.538%
2022-06-02	0.003050	0.006148	0.002772	0.004519	+48.164%	16,933,729	-66.807%
2022-06-01	0.003500	0.003645	0.003005	0.003050	-13.081%	1,414,675	-50.820%
2022-05-31	0.004101	0.004215	0.003335	0.003509	-14.436%	3,741,334	-57.253%
2022-05-30	0.004888	0.005449	0.003558	0.004101	-14.669%	16,623,693	-63.424%
2022-05-29	0.002117	0.012000	0.002050	0.004806	+126.698%	29,645,850	-68.789%
2022-05-28	0.002203	0.002203	0.002114	0.002120	-3.636%	167,863	-29.245%
2022-05-27	0.002450	0.002450	0.002200	0.002200	-12.000%	225,459	-31.818%
2022-05-26	0.002423	0.002600	0.002406	0.002500	+5.619%	356,008	-40.000%
2022-05-25	0.002367	0.002367	0.002367	0.002367	0.000%	19,291	-36.629%
2022-05-24	0.002505	0.002600	0.002367	0.002367	-9.760%	155,018	-36.629%
2022-05-23	0.002583	0.002718	0.002355	0.002623	+1.588%	532,771	-42.814%
2022-05-22	0.002800	0.002821	0.002574	0.002582	-12.326%	102,644	-41.905%
2022-05-21	0.003110	0.003196	0.002541	0.002945	-5.336%	617,611	-49.066%
2022-05-20	0.004193	0.004193	0.002800	0.003111	-25.805%	1,119,606	-51.784%
2022-05-19	0.002440	0.004382	0.002440	0.004193	+80.577%	1,394,913	-64.226%
2022-05-18	0.002320	0.002400	0.002118	0.002322	+0.086%	293,726	-35.401%
2022-05-17	0.002397	0.002397	0.002100	0.002320	-3.212%	3,363,953	-35.345%
2022-05-16	0.002398	0.002461	0.002397	0.002397	-0.042%	185,328	-37.422%
2022-05-15	0.002384	0.002400	0.002384	0.002398	-2.600%	1,151,509	-37.448%
2022-05-14	0.002462	0.002462	0.002462	0.002462	0.000%	809	-39.074%
2022-05-12	0.002462	0.002900	0.002462	0.002462	0.000%	265,913	-39.074%
2022-05-11	0.003850	0.003850	0.002462	0.002462	-38.634%	1,015,449	-39.074%
2022-05-10	0.004505	0.004802	0.003899	0.004012	-17.854%	550,893	-62.612%
2022-05-09	0.005129	0.005352	0.004681	0.004884	-2.379%	395,803	-69.287%
2022-05-08	0.005634	0.005634	0.005003	0.005003	-10.597%	99,826	-70.018%
2022-05-07	0.005328	0.005800	0.005230	0.005596	+2.154%	127,717	-73.195%
2022-05-06	0.005733	0.005747	0.005117	0.005478	-4.448%	349,949	-72.618%
2022-05-05	0.005787	0.006834	0.005620	0.005733	+0.438%	594,756	-73.836%
2022-05-04	0.005501	0.005861	0.005260	0.005708	+12.230%	171,351	-73.721%
2022-05-03	0.005504	0.006000	0.005086	0.005086	-15.233%	430,110	-70.507%
2022-05-02	0.005899	0.006033	0.005500	0.006000	-1.607%	19,512	-75.000%
2022-05-01	0.006091	0.006160	0.005001	0.006098	+0.115%	794,088	-75.402%
2022-04-30	0.006478	0.006478	0.006010	0.006091	-3.486%	325,667	-75.374%
2022-04-29	0.006681	0.006837	0.006270	0.006311	-3.752%	283,042	-76.232%
2022-04-28	0.006505	0.006942	0.006050	0.006557	-2.455%	467,706	-77.124%
2022-04-27	0.006558	0.007433	0.006505	0.006722	-3.420%	434,552	-77.685%
2022-04-26	0.007018	0.007681	0.006960	0.006960	+0.884%	343,462	-78.448%
2022-04-25	0.007683	0.007727	0.006809	0.006899	-10.204%	427,201	-78.258%
2022-04-24	0.007830	0.007830	0.007683	0.007683	-0.026%	47,939	-80.476%
2022-04-23	0.007849	0.007991	0.007685	0.007685	-1.183%	145,562	-80.481%
2022-04-22	0.008655	0.008656	0.007508	0.007777	-6.154%	282,440	-80.712%
2022-04-21	0.007973	0.008699	0.007743	0.008287	+3.587%	246,139	-81.899%
2022-04-20	0.008019	0.008459	0.007638	0.008000	-4.977%	376,785	-81.250%
2022-04-19	0.008046	0.008609	0.007632	0.008419	+4.636%	878,126	-82.183%
2022-04-18	0.008332	0.009294	0.007000	0.008046	-2.129%	1,372,324	-81.357%
2022-04-17	0.008192	0.009000	0.008192	0.008221	-5.179%	311,447	-81.754%
2022-04-16	0.008595	0.009010	0.008161	0.008670	+0.920%	104,808	-82.699%
2022-04-15	0.008501	0.009293	0.008101	0.008591	-7.195%	523,251	-82.540%
2022-04-14	0.009171	0.009997	0.008502	0.009257	-7.096%	342,215	-83.796%
2022-04-13	0.009200	0.009965	0.009032	0.009964	+7.452%	89,410	-84.946%
2022-04-12	0.008961	0.009438	0.008803	0.009273	-0.993%	210,553	-83.824%
2022-04-11	0.010724	0.011000	0.008551	0.009366	-11.037%	1,384,090	-83.985%
2022-04-10	0.010867	0.011085	0.009859	0.010528	-1.928%	369,106	-85.752%
2022-04-09	0.010739	0.011198	0.009715	0.010735	-0.593%	390,251	-86.027%
2022-04-08	0.010677	0.012222	0.010273	0.010799	+3.956%	1,451,206	-86.110%
2022-04-07	0.009500	0.011199	0.009100	0.010388	+9.347%	2,015,771	-85.560%
2022-04-06	0.009608	0.009959	0.009302	0.009500	-1.052%	286,162	-84.211%
2022-04-05	0.009933	0.010070	0.009566	0.009601	+2.454%	582,364	-84.377%
2022-04-04	0.009189	0.010214	0.009125	0.009371	-2.375%	1,404,055	-83.993%
2022-04-03	0.008845	0.012850	0.008647	0.009599	+6.313%	5,652,317	-84.373%
2022-04-02	0.008995	0.009200	0.008365	0.009029	+1.552%	836,558	-83.387%
2022-04-01	0.008917	0.009438	0.008550	0.008891	-0.168%	931,410	-83.129%
2022-03-31	0.009100	0.009584	0.008433	0.008906	-1.329%	1,087,749	-83.157%
2022-03-30	0.008867	0.009679	0.008711	0.009026	-2.104%	731,453	-83.381%
2022-03-29	0.009351	0.010697	0.008493	0.009220	-0.238%	4,253,046	-83.731%
2022-03-28	0.007748	0.013218	0.007546	0.009242	+18.670%	10,191,225	-83.770%
2022-03-27	0.008001	0.008318	0.007300	0.007788	-2.686%	1,109,631	-80.740%
2022-03-26	0.007131	0.008489	0.007046	0.008003	+4.314%	1,074,106	-81.257%
2022-03-25	0.007145	0.007765	0.006933	0.007672	+2.416%	544,872	-80.448%
2022-03-24	0.007501	0.007767	0.007119	0.007491	-0.133%	646,575	-79.976%
2022-03-23	0.007491	0.007718	0.007318	0.007501	-0.186%	189,096	-80.003%
2022-03-22	0.007841	0.008686	0.007039	0.007515	-4.145%	1,782,788	-80.040%
2022-03-21	0.007846	0.008919	0.007257	0.007840	+3.117%	1,627,904	-80.867%
2022-03-20	0.007908	0.008696	0.007602	0.007603	-6.494%	682,526	-80.271%
2022-03-19	0.007311	0.008331	0.006997	0.008131	+14.505%	1,136,468	-81.552%
2022-03-18	0.007578	0.007685	0.006952	0.007101	-6.307%	766,913	-78.876%
2022-03-17	0.008168	0.008414	0.007260	0.007579	-10.688%	1,518,267	-80.208%
2022-03-16	0.008088	0.008486	0.007008	0.008486	+4.869%	1,940,039	-82.324%
2022-03-15	0.006915	0.009119	0.006912	0.008092	+10.728%	3,196,972	-81.463%
2022-03-14	0.006913	0.007417	0.006913	0.007308	-1.470%	156,930	-79.475%
2022-03-13	0.007009	0.007417	0.006912	0.007417	+5.236%	176,946	-79.776%
2022-03-12	0.007146	0.007419	0.006999	0.007048	-2.193%	414,384	-78.717%
2022-03-11	0.007042	0.007418	0.006864	0.007206	+2.358%	422,612	-79.184%
2022-03-10	0.007478	0.007694	0.006907	0.007040	-8.950%	873,934	-78.693%
2022-03-09	0.007766	0.008260	0.006852	0.007732	-0.374%	6,535,273	-80.600%
2022-03-08	0.008411	0.008775	0.007760	0.007761	-7.420%	826,000	-80.673%
2022-03-07	0.008828	0.009253	0.007863	0.008383	-4.216%	1,087,860	-82.107%
2022-03-06	0.009117	0.009601	0.008437	0.008752	-3.570%	1,884,428	-82.861%
2022-03-05	0.009599	0.009608	0.008909	0.009076	-5.439%	684,452	-83.473%
2022-03-04	0.009481	0.009899	0.009260	0.009598	+0.925%	985,554	-84.372%
2022-03-03	0.009578	0.010392	0.009368	0.009510	-3.078%	1,653,299	-84.227%
2022-03-02	0.009812	0.010470	0.009426	0.009812	-0.507%	2,354,209	-84.713%
2022-03-01	0.010903	0.012431	0.008743	0.009862	-9.490%	10,763,993	-84.790%
2022-02-28	0.011573	0.012055	0.010203	0.010896	-5.178%	942,569	-86.233%
2022-02-27	0.011440	0.013233	0.010334	0.011491	+0.358%	1,072,298	-86.946%
2022-02-26	0.010939	0.011660	0.010580	0.011450	+4.892%	712,540	-86.900%
2022-02-25	0.010612	0.011705	0.010137	0.010916	+1.981%	1,039,925	-86.259%
2022-02-24	0.012905	0.013419	0.010401	0.010704	-17.407%	2,161,238	-85.987%
2022-02-23	0.012709	0.013510	0.012300	0.012960	+1.116%	483,323	-88.426%
2022-02-22	0.013470	0.013547	0.012000	0.012817	-4.805%	1,306,485	-88.297%
2022-02-21	0.013937	0.014500	0.013113	0.013464	-2.969%	1,051,102	-88.859%
2022-02-20	0.015228	0.015936	0.013507	0.013876	-8.234%	1,075,521	-89.190%
2022-02-19	0.015422	0.015464	0.014554	0.015121	-1.492%	492,346	-90.080%
2022-02-18	0.016366	0.016416	0.015350	0.015350	-7.094%	546,380	-90.228%
2022-02-17	0.017785	0.017785	0.016121	0.016522	-7.096%	1,646,242	-90.921%
2022-02-16	0.017000	0.017888	0.016550	0.017784	+4.317%	909,919	-91.565%
2022-02-15	0.016787	0.017542	0.016563	0.017048	+1.555%	437,163	-91.201%
2022-02-14	0.016948	0.017444	0.015509	0.016787	-1.317%	645,396	-91.065%
2022-02-13	0.015058	0.024512	0.014340	0.017011	+13.248%	5,505,883	-91.182%
2022-02-12	0.015402	0.016238	0.014319	0.015021	-2.137%	1,613,986	-90.014%
2022-02-11	0.015996	0.016375	0.014397	0.015349	-3.895%	1,133,751	-90.227%
2022-02-10	0.016560	0.016886	0.015621	0.015971	-3.335%	899,514	-90.608%
2022-02-09	0.016367	0.016970	0.016010	0.016522	+1.331%	862,130	-90.921%
2022-02-08	0.016894	0.017983	0.016010	0.016305	-2.946%	825,369	-90.800%
2022-02-07	0.017190	0.017576	0.015999	0.016800	-3.675%	1,382,892	-91.071%
2022-02-06	0.017199	0.017891	0.016339	0.017441	+0.949%	1,170,454	-91.400%
2022-02-05	0.016334	0.018259	0.016248	0.017277	+4.254%	890,872	-91.318%
2022-02-04	0.016063	0.016581	0.016041	0.016572	+2.511%	332,252	-90.949%
2022-02-03	0.017696	0.018109	0.016013	0.016166	-9.236%	1,108,412	-90.721%
2022-02-02	0.017030	0.018295	0.016769	0.017811	+4.832%	923,157	-91.578%
2022-02-01	0.017346	0.018000	0.015999	0.016990	-0.898%	1,121,362	-91.171%
2022-01-31	0.016534	0.017498	0.015989	0.017144	+2.880%	1,257,800	-91.251%
2022-01-30	0.016900	0.017764	0.015399	0.016664	-0.750%	646,276	-90.999%
2022-01-29	0.016804	0.017431	0.016789	0.016790	-0.077%	397,197	-91.066%
2022-01-28	0.016530	0.018352	0.016141	0.016803	+1.688%	1,025,613	-91.073%
2022-01-27	0.016999	0.017097	0.015695	0.016524	-1.754%	707,221	-90.922%
2022-01-26	0.017704	0.017810	0.015571	0.016819	-3.787%	1,339,562	-91.082%
2022-01-25	0.016337	0.018301	0.015292	0.017481	+7.914%	1,370,284	-91.419%
2022-01-24	0.017307	0.017382	0.012800	0.016199	-7.903%	1,704,101	-90.740%
2022-01-23	0.015178	0.018525	0.014507	0.017589	+16.114%	1,360,540	-91.472%
2022-01-22	0.018208	0.018475	0.013380	0.015148	-16.742%	2,002,600	-90.098%
2022-01-21	0.018977	0.019344	0.017586	0.018194	-3.567%	1,397,046	-91.756%
2022-01-20	0.018391	0.019048	0.018000	0.018867	+1.945%	556,995	-92.050%
2022-01-19	0.019368	0.019920	0.018008	0.018507	-4.465%	1,385,750	-91.895%
2022-01-18	0.020777	0.021951	0.018502	0.019372	-7.008%	2,908,590	-92.257%
2022-01-17	0.023766	0.023766	0.020340	0.020832	-12.342%	3,715,646	-92.800%
2022-01-16	0.025192	0.032388	0.022711	0.023765	-7.095%	8,293,710	-93.688%
2022-01-15	0.022217	0.029069	0.022120	0.025580	+15.689%	4,747,655	-94.136%
2022-01-14	0.020211	0.028000	0.020000	0.022111	+9.050%	6,393,484	-93.216%
2022-01-13	0.020182	0.023515	0.019887	0.020276	+1.021%	2,275,713	-92.602%
2022-01-12	0.019012	0.020500	0.019012	0.020071	+5.443%	1,492,009	-92.527%
2022-01-11	0.018530	0.020997	0.018530	0.019035	+3.384%	1,324,613	-92.120%
2022-01-10	0.019003	0.021300	0.017302	0.018412	-3.110%	2,266,398	-91.853%
2022-01-09	0.018642	0.019497	0.017844	0.019003	+2.686%	1,315,863	-92.107%
2022-01-08	0.017455	0.019500	0.017455	0.018506	+4.731%	1,641,279	-91.895%
2022-01-07	0.018809	0.018809	0.017309	0.017670	-5.971%	3,782,774	-91.511%
2022-01-06	0.019734	0.021399	0.018000	0.018792	-4.337%	3,221,703	-92.018%
2022-01-05	0.017954	0.021588	0.017031	0.019644	+9.133%	3,627,054	-92.364%
2022-01-04	0.018249	0.019678	0.017427	0.018000	-1.779%	3,224,812	-91.667%
2022-01-03	0.019534	0.019678	0.018055	0.018326	-5.512%	4,608,341	-91.815%
2022-01-02	0.019674	0.020321	0.018978	0.019395	-1.996%	1,716,997	-92.266%
2022-01-01	0.016964	0.026498	0.016381	0.019790	+15.596%	6,053,848	-92.420%
2021-12-31	0.016799	0.020100	0.016300	0.017120	+1.392%	4,414,858	-91.238%
2021-12-30	0.018101	0.018101	0.016150	0.016885	-6.975%	1,832,459	-91.116%
2021-12-29	0.018370	0.020799	0.017569	0.018151	-1.551%	3,541,245	-91.736%
2021-12-28	0.020500	0.021701	0.018000	0.018437	-9.962%	3,497,790	-91.864%
2021-12-27	0.021556	0.021795	0.019820	0.020477	-5.322%	3,452,792	-92.675%
2021-12-26	0.023374	0.023818	0.021482	0.021628	-8.561%	2,446,934	-93.065%
2021-12-25	0.022482	0.029666	0.021091	0.023653	+3.860%	19,053,980	-93.658%
2021-12-24	0.016216	0.024773	0.015839	0.022774	+43.062%	14,816,831	-93.414%
2021-12-23	0.016136	0.016950	0.015270	0.015919	+0.315%	2,723,794	-90.577%
2021-12-22	0.015269	0.016978	0.014942	0.015869	+2.999%	3,301,408	-90.548%
2021-12-21	0.014929	0.016429	0.014634	0.015407	+4.151%	2,996,538	-90.264%
2021-12-20	0.016959	0.017792	0.014391	0.014793	-12.793%	2,447,941	-89.860%
2021-12-19	0.015850	0.019750	0.015597	0.016963	+7.661%	4,749,373	-91.157%
2021-12-18	0.015442	0.016378	0.014861	0.015756	+2.920%	3,879,387	-90.480%
2021-12-17	0.015603	0.016060	0.014306	0.015309	-2.751%	4,860,120	-90.202%
2021-12-16	0.013080	0.016487	0.012778	0.015742	+20.823%	5,928,811	-90.471%
2021-12-15	0.015130	0.016995	0.012007	0.013029	-13.704%	15,575,816	-88.487%
2021-12-14	0.017434	0.017478	0.014855	0.015098	-13.622%	6,962,873	-90.065%
2021-12-13	0.021015	0.022262	0.016381	0.017479	-15.885%	12,926,121	-91.418%
2021-12-12	0.016794	0.026666	0.015382	0.020780	+22.013%	30,743,017	-92.782%
2021-12-11	0.018159	0.018159	0.014624	0.017031	-6.186%	13,872,172	-91.193%
2021-12-10	0.020617	0.020832	0.016630	0.018154	-12.062%	11,166,913	-91.737%
2021-12-09	0.024286	0.025500	0.020100	0.020644	-15.687%	8,913,959	-92.734%
2021-12-08	0.025330	0.026698	0.022499	0.024485	-2.857%	7,602,618	-93.874%
2021-12-07	0.023488	0.025899	0.022005	0.025205	+7.169%	8,482,068	-94.049%
2021-12-06	0.026338	0.033805	0.021000	0.023519	-10.707%	23,972,420	-93.622%
2021-12-05	0.026968	0.029999	0.024921	0.026339	-3.746%	8,524,563	-94.305%
2021-12-04	0.037310	0.039200	0.022100	0.027364	-26.542%	18,670,986	-94.518%
2021-12-03	0.041880	0.046653	0.036110	0.037251	-11.055%	13,413,306	-95.973%
2021-12-02	0.048505	0.052063	0.039497	0.041881	-14.243%	25,982,129	-96.418%
2021-12-01	0.049671	0.052700	0.048000	0.048837	-1.677%	7,949,180	-96.929%

.dark-mode .FHx5P4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHx5P4{ color: #333333; background-color: white; border: 2px solid #333333; }APNUSDTAPN / Tether USDcrypto

APNUSDT
APN / Tether USD
crypto