Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APNUSDT
APN / Tether USD
crypto

Inactive
Dec 6, 2022 3:56:00 AM EST
0.0015USDT+2.110%(+0.0000)192,5550
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-12-06
0.0014560.0015100.0014560.001500+2.110%192,5550.000%
2022-12-05
0.0014590.0014690.0014590.001469-1.805%28,091+2.110%
2022-12-04
0.0014960.0015640.0014500.001496+0.945%157,709+0.267%
2022-12-03
0.0015670.0015670.0014110.001482-7.026%2,501,762+1.215%
2022-12-02
0.0016010.0016270.0015290.0015940.000%680,454-5.897%
2022-12-01
0.0016090.0022980.0015550.001594+2.049%2,920,535-5.897%
2022-11-30
0.0014920.0026880.0014690.001562+8.926%6,747,895-3.969%
2022-11-29
0.0016440.0016440.0014340.001434-12.025%337,511+4.603%
2022-11-28
0.0016490.0016860.0016190.001630-0.123%30,234-7.975%
2022-11-27
0.0017010.0017460.0016320.001632-4.000%162,785-8.088%
2022-11-26
0.0016910.0017110.0016860.001700+0.711%194,923-11.765%
2022-11-25
0.0017690.0017700.0013020.001688-3.927%4,414,785-11.137%
2022-11-24
0.0018270.0018450.0017110.001757-3.884%236,746-14.627%
2022-11-23
0.0018350.0023000.0016690.001828+2.639%2,380,176-17.943%
2022-11-22
0.0018710.0018750.0017810.001781-4.657%92,593-15.778%
2022-11-21
0.0019800.0020530.0017810.001868-5.274%2,459,008-19.700%
2022-11-20
0.0019860.0021320.0016090.001972-1.400%6,439,250-23.935%
2022-11-19
0.0019850.0021000.0019290.002000+1.420%4,874,964-25.000%
2022-11-18
0.0019150.0022000.0018400.001972+1.493%7,687,876-23.935%
2022-11-17
0.0019750.0019750.0018440.001943-2.165%1,667,254-22.800%
2022-11-16
0.0020720.0020860.0018850.001986-4.794%7,050,260-24.471%
2022-11-15
0.0018720.0025200.0018360.002086+10.546%12,292,548-28.092%
2022-11-14
0.0019150.0024660.0018010.001887-2.177%11,607,509-20.509%
2022-11-13
0.0018750.0020180.0017900.001929+5.008%2,424,297-22.240%
2022-11-12
0.0020500.0023500.0017500.001837-12.524%8,073,288-18.345%
2022-11-11
0.0022760.0022760.0020550.002100-8.497%1,995,121-28.571%
2022-11-10
0.0022170.0026250.0020000.002295+2.639%6,714,031-34.641%
2022-11-09
0.0023200.0026870.0019170.002236-2.783%10,660,728-32.916%
2022-11-08
0.0024840.0024840.0023000.002300-7.445%342,213-34.783%
2022-11-07
0.0025000.0025220.0024110.002485-1.467%216,642-39.638%
2022-11-06
0.0026000.0026200.0024250.002522-3.997%1,212,289-40.523%
2022-11-05
0.0025200.0026860.0024730.002627+3.020%1,253,286-42.901%
2022-11-04
0.0026000.0028600.0023870.002550-1.923%9,369,779-41.176%
2022-11-03
0.0026000.0026710.0025770.0026000.000%26,453-42.308%
2022-11-02
0.0025600.0026820.0025000.002600+0.775%1,253,095-42.308%
2022-11-01
0.0026200.0027920.0024800.002580-0.769%2,105,648-41.860%
2022-10-31
0.0026330.0027800.0024800.002600-1.253%3,642,952-42.308%
2022-10-30
0.0026600.0026600.0026330.002633-1.015%44,120-43.031%
2022-10-29
0.0026200.0027800.0025000.002660+2.862%2,480,296-43.609%
2022-10-28
0.0026600.0028300.0025860.002586-3.507%233,345-41.995%
2022-10-27
0.0027030.0029000.0024500.002680-0.741%6,423,055-44.030%
2022-10-26
0.0026000.0027980.0022780.002700+2.623%2,886,651-44.444%
2022-10-25
0.0025210.0027200.0024120.002631+4.322%2,163,625-42.987%
2022-10-24
0.0025730.0026330.0025220.002522-1.868%190,939-40.523%
2022-10-23
0.0026800.0026800.0025700.002570-5.376%406,929-41.634%
2022-10-22
0.0028600.0028800.0026010.002716-5.629%1,145,652-44.772%
2022-10-21
0.0028200.0029020.0025780.002878+1.267%1,594,598-47.880%
2022-10-20
0.0026400.0028420.0026400.002842+8.764%177,591-47.220%
2022-10-19
0.0026600.0029010.0025900.002613-1.767%1,729,139-42.595%
2022-10-18
0.0026800.0027770.0026040.002660-0.672%202,809-43.609%
2022-10-17
0.0025870.0029250.0025700.002678+3.518%2,722,739-43.988%
2022-10-16
0.0026200.0028200.0025780.002587+0.116%796,792-42.018%
2022-10-15
0.0027400.0029960.0024610.002584-6.377%6,039,779-41.950%
2022-10-14
0.0025280.0028600.0024840.002760+9.091%3,208,979-45.652%
2022-10-13
0.0025690.0028600.0024760.002530-1.441%2,141,049-40.711%
2022-10-12
0.0025410.0028300.0024560.002567+0.667%1,625,362-41.566%
2022-10-11
0.0026390.0029200.0024150.002550-2.374%4,437,441-41.176%
2022-10-10
0.0025000.0029190.0024120.002612+3.487%3,345,721-42.573%
2022-10-09
0.0025200.0029540.0023600.002524+1.122%2,621,936-40.571%
2022-10-08
0.0025600.0026800.0024870.002496-4.000%757,173-39.904%
2022-10-07
0.0025390.0029900.0023850.002600+2.403%5,690,176-42.308%
2022-10-06
0.0024200.0028000.0023540.002539+5.440%1,425,258-40.922%
2022-10-05
0.0024000.0024360.0023610.002408+1.262%154,980-37.708%
2022-10-04
0.0023530.0024510.0023520.002378-0.168%926,104-36.922%
2022-10-03
0.0024230.0024320.0023520.002382-1.733%114,223-37.028%
2022-10-02
0.0023960.0028440.0023070.002424+1.169%3,410,813-38.119%
2022-10-01
0.0025150.0028890.0022510.002396-5.334%4,765,661-37.396%
2022-09-30
0.0025600.0025850.0025310.002531-1.133%377,570-40.735%
2022-09-29
0.0025690.0025690.0025600.002560+0.235%28,729-41.406%
2022-09-28
0.0025770.0026450.0025500.002554-0.700%1,096,422-41.269%
2022-09-27
0.0026320.0026500.0025700.002572-2.019%704,270-41.680%
2022-09-26
0.0026750.0026750.0025880.002625-2.778%1,012,156-42.857%
2022-09-25
0.0027620.0027640.0026660.002700-1.818%346,727-44.444%
2022-09-24
0.0026290.0030600.0025610.002750+4.603%5,938,520-45.455%
2022-09-23
0.0028870.0030500.0025010.002629-7.332%3,668,001-42.944%
2022-09-22
0.0030020.0030770.0027560.002837-5.528%1,732,017-47.127%
2022-09-21
0.0031790.0034940.0030020.003003-3.441%1,952,372-50.050%
2022-09-20
0.0031080.0033990.0029110.003110+0.064%2,847,123-51.768%
2022-09-19
0.0029180.0034900.0029150.003108+7.099%2,776,835-51.737%
2022-09-18
0.0031840.0032980.0029020.002902-13.425%520,452-48.312%
2022-09-17
0.0031000.0034890.0030020.003352+8.129%1,494,848-55.251%
2022-09-16
0.0032170.0032340.0031000.003100-1.587%95,579-51.613%
2022-09-15
0.0030890.0036660.0030090.003150+4.408%3,811,371-52.381%
2022-09-14
0.0031270.0031270.0030060.003017-3.856%1,055,111-50.282%
2022-09-13
0.0032980.0033000.0031010.003138-3.742%1,724,663-52.199%
2022-09-12
0.0031900.0048790.0031900.003260-0.731%10,149,150-53.988%
2022-09-11
0.0033990.0036800.0031230.003284-1.824%2,159,711-54.324%
2022-09-10
0.0031880.0035100.0030010.003345+4.892%1,614,882-55.157%
2022-09-09
0.0030540.0035990.0029520.003189+3.405%10,317,922-52.963%
2022-09-08
0.0028610.0034300.0028610.003084-0.065%1,059,881-51.362%
2022-09-07
0.0031260.0034800.0026340.003086-3.291%4,773,694-51.393%
2022-09-06
0.0031810.0034890.0030030.003191+0.536%2,587,903-52.993%
2022-09-05
0.0032480.0032700.0031080.003174-1.977%394,775-52.741%
2022-09-04
0.0033410.0039990.0031500.003238-3.112%8,645,809-53.675%
2022-09-03
0.0032730.0036600.0032720.003342+0.481%1,048,786-55.117%
2022-09-02
0.0031110.0036550.0030870.003326+5.924%2,464,208-54.901%
2022-09-01
0.0031420.0032270.0030860.003140+1.750%275,270-52.229%
2022-08-31
0.0032060.0032570.0030860.003086-5.685%787,603-51.393%
2022-08-30
0.0034320.0036200.0031600.003272-4.662%2,175,520-54.156%
2022-08-29
0.0036090.0036090.0031200.003432-1.464%1,172,954-56.294%
2022-08-28
0.0035730.0037500.0030770.003483-4.339%1,919,825-56.934%
2022-08-27
0.0036690.0038240.0033610.003641-0.763%2,695,805-58.803%
2022-08-26
0.0036550.0038150.0036520.003669+0.383%81,616-59.117%
2022-08-25
0.0036140.0043840.0035700.003655+1.726%13,538,006-58.960%
2022-08-24
0.0035460.0038970.0033310.003593+1.325%4,001,867-58.252%
2022-08-23
0.0036230.0038800.0033010.003546-1.773%1,986,577-57.699%
2022-08-22
0.0034310.0038160.0033540.003610+4.426%542,963-58.449%
2022-08-21
0.0034900.0041430.0033520.003457-0.946%5,536,707-56.610%
2022-08-20
0.0033870.0038000.0030500.003490+3.041%2,527,197-57.020%
2022-08-19
0.0037160.0038160.0032080.003387-7.585%3,184,735-55.713%
2022-08-18
0.0037880.0038780.0035100.003665-3.119%1,754,294-59.072%
2022-08-17
0.0036210.0043370.0036000.003783+4.474%4,062,067-60.349%
2022-08-16
0.0038700.0045000.0034500.003621-6.434%7,830,690-58.575%
2022-08-15
0.0040030.0045970.0037390.003870-7.216%9,635,015-61.240%
2022-08-14
0.0042120.0049500.0039090.004171-0.761%4,618,939-64.037%
2022-08-13
0.0047600.0069990.0039880.004203-11.702%11,154,549-64.311%
2022-08-12
0.0044910.0053280.0042690.004760+5.008%1,083,745-68.487%
2022-08-11
0.0041550.0047500.0041550.004533+9.097%1,210,751-66.909%
2022-08-10
0.0041600.0047020.0040560.004155-0.120%994,857-63.899%
2022-08-09
0.0040020.0051360.0039110.004160+3.948%2,226,804-63.942%
2022-08-08
0.0040860.0044200.0039850.004002-0.249%844,842-62.519%
2022-08-07
0.0039910.0047010.0039130.004012+0.426%2,865,147-62.612%
2022-08-06
0.0038370.0044410.0038370.003995+4.091%3,262,351-62.453%
2022-08-05
0.0038860.0039590.0037300.003838-1.235%481,526-60.917%
2022-08-04
0.0038780.0040120.0038780.003886+0.206%116,705-61.400%
2022-08-03
0.0040670.0045000.0035490.003878-5.919%1,094,656-61.320%
2022-08-02
0.0040680.0043000.0039010.004122+1.377%663,064-63.610%
2022-08-01
0.0041000.0043180.0040250.004066-0.998%473,747-63.109%
2022-07-31
0.0041830.0072000.0040400.004107-3.705%5,728,855-63.477%
2022-07-30
0.0039730.0043600.0038990.004265+7.350%1,180,309-64.830%
2022-07-29
0.0040100.0045520.0038950.003973-0.923%1,882,385-62.245%
2022-07-28
0.0039160.0042960.0038810.004010+2.479%906,288-62.594%
2022-07-27
0.0037280.0040500.0036150.003913+2.461%1,524,632-61.666%
2022-07-26
0.0036780.0041790.0034500.003819+3.834%2,805,538-60.723%
2022-07-25
0.0039130.0042440.0035450.003678-5.498%808,269-59.217%
2022-07-24
0.0038680.0042450.0038210.003892-2.894%195,288-61.459%
2022-07-23
0.0038940.0043990.0038140.004008+2.980%2,388,591-62.575%
2022-07-22
0.0038260.0042730.0038160.003892+1.778%139,313-61.459%
2022-07-21
0.0039890.0046280.0038000.003824-3.968%2,940,998-60.774%
2022-07-20
0.0034150.0047100.0034150.003982+16.569%2,335,330-62.330%
2022-07-19
0.0035110.0041870.0033200.003416-2.706%3,093,481-56.089%
2022-07-18
0.0036660.0038610.0034370.003511-1.265%255,095-57.277%
2022-07-17
0.0034130.0038830.0034130.003556-1.112%347,272-57.818%
2022-07-16
0.0036090.0036960.0034070.003596-0.360%436,908-58.287%
2022-07-15
0.0034120.0039370.0034120.003609+5.805%305,085-58.437%
2022-07-14
0.0035990.0039520.0033920.003411-5.224%1,027,486-56.025%
2022-07-13
0.0036510.0038900.0033870.003599-1.424%1,060,800-58.322%
2022-07-12
0.0035590.0039990.0035590.003651+2.990%1,415,015-58.915%
2022-07-11
0.0036830.0040280.0032920.003545-2.126%2,167,081-57.687%
2022-07-10
0.0033220.0043600.0032020.003622+9.031%3,103,725-58.586%
2022-07-09
0.0031840.0033220.0030890.003322+4.301%179,513-54.846%
2022-07-08
0.0031920.0033220.0031770.003185-0.655%117,232-52.904%
2022-07-07
0.0030290.0033200.0030010.003206+5.878%634,115-53.213%
2022-07-06
0.0032040.0032940.0030100.003028-5.493%1,832,098-50.462%
2022-07-05
0.0032020.0033180.0032000.003204+0.031%205,098-53.184%
2022-07-04
0.0033100.0033210.0032000.003203-3.553%180,821-53.169%
2022-07-03
0.0033890.0034140.0033190.003321-3.036%94,328-54.833%
2022-07-02
0.0033120.0034250.0033100.003425+3.412%224,793-56.204%
2022-07-01
0.0035200.0035220.0032420.003312-5.909%495,236-54.710%
2022-06-30
0.0033880.0037870.0033540.003520+3.896%1,098,642-57.386%
2022-06-29
0.0035210.0039920.0033350.003388-3.777%487,663-55.726%
2022-06-28
0.0036260.0037460.0035210.003521-2.869%291,834-57.398%
2022-06-27
0.0037260.0038060.0035810.003625-2.133%253,273-58.621%
2022-06-26
0.0036530.0037490.0035810.003704+1.368%214,713-59.503%
2022-06-25
0.0036760.0038340.0036540.003654-0.598%213,602-58.949%
2022-06-24
0.0037050.0037590.0035800.003676-0.756%538,549-59.195%
2022-06-23
0.0038380.0038380.0036090.003704-3.416%606,148-59.503%
2022-06-22
0.0038670.0039740.0037000.003835-1.667%323,781-60.887%
2022-06-21
0.0038020.0040970.0037590.003900+2.632%308,049-61.538%
2022-06-20
0.0037830.0043460.0036990.003800+0.742%718,871-60.526%
2022-06-19
0.0037830.0041800.0036530.003772+1.099%706,319-60.233%
2022-06-18
0.0038880.0045750.0036340.003731-4.038%575,270-59.796%
2022-06-17
0.0039080.0039680.0035990.003888+0.595%351,773-61.420%
2022-06-16
0.0042720.0047020.0033990.003865-9.272%1,625,549-61.190%
2022-06-15
0.0031850.0054950.0031560.004260+30.675%6,160,102-64.789%
2022-06-14
0.0030830.0041190.0030830.003260+1.875%2,177,161-53.988%
2022-06-13
0.0037000.0047630.0029420.003200-14.758%4,548,478-53.125%
2022-06-12
0.0039410.0041280.0035120.003754-3.916%991,892-60.043%
2022-06-11
0.0041120.0041500.0038360.003907-5.582%1,856,129-61.607%
2022-06-10
0.0043930.0048740.0040010.004138-7.593%2,006,722-63.751%
2022-06-09
0.0041640.0057820.0038570.004478+14.850%7,396,978-66.503%
2022-06-08
0.0043040.0044900.0038240.003899-9.347%1,621,108-61.529%
2022-06-07
0.0052910.0053030.0040000.004301-18.711%5,555,062-65.124%
2022-06-06
0.0065490.0065990.0051260.005291-19.821%7,141,078-71.650%
2022-06-05
0.0037560.0094880.0034260.006599+83.204%20,435,717-77.269%
2022-06-04
0.0040170.0040170.0034340.003602-7.641%1,857,061-58.356%
2022-06-03
0.0044850.0049370.0037060.003900-13.698%8,684,173-61.538%
2022-06-02
0.0030500.0061480.0027720.004519+48.164%16,933,729-66.807%
2022-06-01
0.0035000.0036450.0030050.003050-13.081%1,414,675-50.820%
2022-05-31
0.0041010.0042150.0033350.003509-14.436%3,741,334-57.253%
2022-05-30
0.0048880.0054490.0035580.004101-14.669%16,623,693-63.424%
2022-05-29
0.0021170.0120000.0020500.004806+126.698%29,645,850-68.789%
2022-05-28
0.0022030.0022030.0021140.002120-3.636%167,863-29.245%
2022-05-27
0.0024500.0024500.0022000.002200-12.000%225,459-31.818%
2022-05-26
0.0024230.0026000.0024060.002500+5.619%356,008-40.000%
2022-05-25
0.0023670.0023670.0023670.0023670.000%19,291-36.629%
2022-05-24
0.0025050.0026000.0023670.002367-9.760%155,018-36.629%
2022-05-23
0.0025830.0027180.0023550.002623+1.588%532,771-42.814%
2022-05-22
0.0028000.0028210.0025740.002582-12.326%102,644-41.905%
2022-05-21
0.0031100.0031960.0025410.002945-5.336%617,611-49.066%
2022-05-20
0.0041930.0041930.0028000.003111-25.805%1,119,606-51.784%
2022-05-19
0.0024400.0043820.0024400.004193+80.577%1,394,913-64.226%
2022-05-18
0.0023200.0024000.0021180.002322+0.086%293,726-35.401%
2022-05-17
0.0023970.0023970.0021000.002320-3.212%3,363,953-35.345%
2022-05-16
0.0023980.0024610.0023970.002397-0.042%185,328-37.422%
2022-05-15
0.0023840.0024000.0023840.002398-2.600%1,151,509-37.448%
2022-05-14
0.0024620.0024620.0024620.0024620.000%809-39.074%
2022-05-12
0.0024620.0029000.0024620.0024620.000%265,913-39.074%
2022-05-11
0.0038500.0038500.0024620.002462-38.634%1,015,449-39.074%
2022-05-10
0.0045050.0048020.0038990.004012-17.854%550,893-62.612%
2022-05-09
0.0051290.0053520.0046810.004884-2.379%395,803-69.287%
2022-05-08
0.0056340.0056340.0050030.005003-10.597%99,826-70.018%
2022-05-07
0.0053280.0058000.0052300.005596+2.154%127,717-73.195%
2022-05-06
0.0057330.0057470.0051170.005478-4.448%349,949-72.618%
2022-05-05
0.0057870.0068340.0056200.005733+0.438%594,756-73.836%
2022-05-04
0.0055010.0058610.0052600.005708+12.230%171,351-73.721%
2022-05-03
0.0055040.0060000.0050860.005086-15.233%430,110-70.507%
2022-05-02
0.0058990.0060330.0055000.006000-1.607%19,512-75.000%
2022-05-01
0.0060910.0061600.0050010.006098+0.115%794,088-75.402%
2022-04-30
0.0064780.0064780.0060100.006091-3.486%325,667-75.374%
2022-04-29
0.0066810.0068370.0062700.006311-3.752%283,042-76.232%
2022-04-28
0.0065050.0069420.0060500.006557-2.455%467,706-77.124%
2022-04-27
0.0065580.0074330.0065050.006722-3.420%434,552-77.685%
2022-04-26
0.0070180.0076810.0069600.006960+0.884%343,462-78.448%
2022-04-25
0.0076830.0077270.0068090.006899-10.204%427,201-78.258%
2022-04-24
0.0078300.0078300.0076830.007683-0.026%47,939-80.476%
2022-04-23
0.0078490.0079910.0076850.007685-1.183%145,562-80.481%
2022-04-22
0.0086550.0086560.0075080.007777-6.154%282,440-80.712%
2022-04-21
0.0079730.0086990.0077430.008287+3.587%246,139-81.899%
2022-04-20
0.0080190.0084590.0076380.008000-4.977%376,785-81.250%
2022-04-19
0.0080460.0086090.0076320.008419+4.636%878,126-82.183%
2022-04-18
0.0083320.0092940.0070000.008046-2.129%1,372,324-81.357%
2022-04-17
0.0081920.0090000.0081920.008221-5.179%311,447-81.754%
2022-04-16
0.0085950.0090100.0081610.008670+0.920%104,808-82.699%
2022-04-15
0.0085010.0092930.0081010.008591-7.195%523,251-82.540%
2022-04-14
0.0091710.0099970.0085020.009257-7.096%342,215-83.796%
2022-04-13
0.0092000.0099650.0090320.009964+7.452%89,410-84.946%
2022-04-12
0.0089610.0094380.0088030.009273-0.993%210,553-83.824%
2022-04-11
0.0107240.0110000.0085510.009366-11.037%1,384,090-83.985%
2022-04-10
0.0108670.0110850.0098590.010528-1.928%369,106-85.752%
2022-04-09
0.0107390.0111980.0097150.010735-0.593%390,251-86.027%
2022-04-08
0.0106770.0122220.0102730.010799+3.956%1,451,206-86.110%
2022-04-07
0.0095000.0111990.0091000.010388+9.347%2,015,771-85.560%
2022-04-06
0.0096080.0099590.0093020.009500-1.052%286,162-84.211%
2022-04-05
0.0099330.0100700.0095660.009601+2.454%582,364-84.377%
2022-04-04
0.0091890.0102140.0091250.009371-2.375%1,404,055-83.993%
2022-04-03
0.0088450.0128500.0086470.009599+6.313%5,652,317-84.373%
2022-04-02
0.0089950.0092000.0083650.009029+1.552%836,558-83.387%
2022-04-01
0.0089170.0094380.0085500.008891-0.168%931,410-83.129%
2022-03-31
0.0091000.0095840.0084330.008906-1.329%1,087,749-83.157%
2022-03-30
0.0088670.0096790.0087110.009026-2.104%731,453-83.381%
2022-03-29
0.0093510.0106970.0084930.009220-0.238%4,253,046-83.731%
2022-03-28
0.0077480.0132180.0075460.009242+18.670%10,191,225-83.770%
2022-03-27
0.0080010.0083180.0073000.007788-2.686%1,109,631-80.740%
2022-03-26
0.0071310.0084890.0070460.008003+4.314%1,074,106-81.257%
2022-03-25
0.0071450.0077650.0069330.007672+2.416%544,872-80.448%
2022-03-24
0.0075010.0077670.0071190.007491-0.133%646,575-79.976%
2022-03-23
0.0074910.0077180.0073180.007501-0.186%189,096-80.003%
2022-03-22
0.0078410.0086860.0070390.007515-4.145%1,782,788-80.040%
2022-03-21
0.0078460.0089190.0072570.007840+3.117%1,627,904-80.867%
2022-03-20
0.0079080.0086960.0076020.007603-6.494%682,526-80.271%
2022-03-19
0.0073110.0083310.0069970.008131+14.505%1,136,468-81.552%
2022-03-18
0.0075780.0076850.0069520.007101-6.307%766,913-78.876%
2022-03-17
0.0081680.0084140.0072600.007579-10.688%1,518,267-80.208%
2022-03-16
0.0080880.0084860.0070080.008486+4.869%1,940,039-82.324%
2022-03-15
0.0069150.0091190.0069120.008092+10.728%3,196,972-81.463%
2022-03-14
0.0069130.0074170.0069130.007308-1.470%156,930-79.475%
2022-03-13
0.0070090.0074170.0069120.007417+5.236%176,946-79.776%
2022-03-12
0.0071460.0074190.0069990.007048-2.193%414,384-78.717%
2022-03-11
0.0070420.0074180.0068640.007206+2.358%422,612-79.184%
2022-03-10
0.0074780.0076940.0069070.007040-8.950%873,934-78.693%
2022-03-09
0.0077660.0082600.0068520.007732-0.374%6,535,273-80.600%
2022-03-08
0.0084110.0087750.0077600.007761-7.420%826,000-80.673%
2022-03-07
0.0088280.0092530.0078630.008383-4.216%1,087,860-82.107%
2022-03-06
0.0091170.0096010.0084370.008752-3.570%1,884,428-82.861%
2022-03-05
0.0095990.0096080.0089090.009076-5.439%684,452-83.473%
2022-03-04
0.0094810.0098990.0092600.009598+0.925%985,554-84.372%
2022-03-03
0.0095780.0103920.0093680.009510-3.078%1,653,299-84.227%
2022-03-02
0.0098120.0104700.0094260.009812-0.507%2,354,209-84.713%
2022-03-01
0.0109030.0124310.0087430.009862-9.490%10,763,993-84.790%
2022-02-28
0.0115730.0120550.0102030.010896-5.178%942,569-86.233%
2022-02-27
0.0114400.0132330.0103340.011491+0.358%1,072,298-86.946%
2022-02-26
0.0109390.0116600.0105800.011450+4.892%712,540-86.900%
2022-02-25
0.0106120.0117050.0101370.010916+1.981%1,039,925-86.259%
2022-02-24
0.0129050.0134190.0104010.010704-17.407%2,161,238-85.987%
2022-02-23
0.0127090.0135100.0123000.012960+1.116%483,323-88.426%
2022-02-22
0.0134700.0135470.0120000.012817-4.805%1,306,485-88.297%
2022-02-21
0.0139370.0145000.0131130.013464-2.969%1,051,102-88.859%
2022-02-20
0.0152280.0159360.0135070.013876-8.234%1,075,521-89.190%
2022-02-19
0.0154220.0154640.0145540.015121-1.492%492,346-90.080%
2022-02-18
0.0163660.0164160.0153500.015350-7.094%546,380-90.228%
2022-02-17
0.0177850.0177850.0161210.016522-7.096%1,646,242-90.921%
2022-02-16
0.0170000.0178880.0165500.017784+4.317%909,919-91.565%
2022-02-15
0.0167870.0175420.0165630.017048+1.555%437,163-91.201%
2022-02-14
0.0169480.0174440.0155090.016787-1.317%645,396-91.065%
2022-02-13
0.0150580.0245120.0143400.017011+13.248%5,505,883-91.182%
2022-02-12
0.0154020.0162380.0143190.015021-2.137%1,613,986-90.014%
2022-02-11
0.0159960.0163750.0143970.015349-3.895%1,133,751-90.227%
2022-02-10
0.0165600.0168860.0156210.015971-3.335%899,514-90.608%
2022-02-09
0.0163670.0169700.0160100.016522+1.331%862,130-90.921%
2022-02-08
0.0168940.0179830.0160100.016305-2.946%825,369-90.800%
2022-02-07
0.0171900.0175760.0159990.016800-3.675%1,382,892-91.071%
2022-02-06
0.0171990.0178910.0163390.017441+0.949%1,170,454-91.400%
2022-02-05
0.0163340.0182590.0162480.017277+4.254%890,872-91.318%
2022-02-04
0.0160630.0165810.0160410.016572+2.511%332,252-90.949%
2022-02-03
0.0176960.0181090.0160130.016166-9.236%1,108,412-90.721%
2022-02-02
0.0170300.0182950.0167690.017811+4.832%923,157-91.578%
2022-02-01
0.0173460.0180000.0159990.016990-0.898%1,121,362-91.171%
2022-01-31
0.0165340.0174980.0159890.017144+2.880%1,257,800-91.251%
2022-01-30
0.0169000.0177640.0153990.016664-0.750%646,276-90.999%
2022-01-29
0.0168040.0174310.0167890.016790-0.077%397,197-91.066%
2022-01-28
0.0165300.0183520.0161410.016803+1.688%1,025,613-91.073%
2022-01-27
0.0169990.0170970.0156950.016524-1.754%707,221-90.922%
2022-01-26
0.0177040.0178100.0155710.016819-3.787%1,339,562-91.082%
2022-01-25
0.0163370.0183010.0152920.017481+7.914%1,370,284-91.419%
2022-01-24
0.0173070.0173820.0128000.016199-7.903%1,704,101-90.740%
2022-01-23
0.0151780.0185250.0145070.017589+16.114%1,360,540-91.472%
2022-01-22
0.0182080.0184750.0133800.015148-16.742%2,002,600-90.098%
2022-01-21
0.0189770.0193440.0175860.018194-3.567%1,397,046-91.756%
2022-01-20
0.0183910.0190480.0180000.018867+1.945%556,995-92.050%
2022-01-19
0.0193680.0199200.0180080.018507-4.465%1,385,750-91.895%
2022-01-18
0.0207770.0219510.0185020.019372-7.008%2,908,590-92.257%
2022-01-17
0.0237660.0237660.0203400.020832-12.342%3,715,646-92.800%
2022-01-16
0.0251920.0323880.0227110.023765-7.095%8,293,710-93.688%
2022-01-15
0.0222170.0290690.0221200.025580+15.689%4,747,655-94.136%
2022-01-14
0.0202110.0280000.0200000.022111+9.050%6,393,484-93.216%
2022-01-13
0.0201820.0235150.0198870.020276+1.021%2,275,713-92.602%
2022-01-12
0.0190120.0205000.0190120.020071+5.443%1,492,009-92.527%
2022-01-11
0.0185300.0209970.0185300.019035+3.384%1,324,613-92.120%
2022-01-10
0.0190030.0213000.0173020.018412-3.110%2,266,398-91.853%
2022-01-09
0.0186420.0194970.0178440.019003+2.686%1,315,863-92.107%
2022-01-08
0.0174550.0195000.0174550.018506+4.731%1,641,279-91.895%
2022-01-07
0.0188090.0188090.0173090.017670-5.971%3,782,774-91.511%
2022-01-06
0.0197340.0213990.0180000.018792-4.337%3,221,703-92.018%
2022-01-05
0.0179540.0215880.0170310.019644+9.133%3,627,054-92.364%
2022-01-04
0.0182490.0196780.0174270.018000-1.779%3,224,812-91.667%
2022-01-03
0.0195340.0196780.0180550.018326-5.512%4,608,341-91.815%
2022-01-02
0.0196740.0203210.0189780.019395-1.996%1,716,997-92.266%
2022-01-01
0.0169640.0264980.0163810.019790+15.596%6,053,848-92.420%
2021-12-31
0.0167990.0201000.0163000.017120+1.392%4,414,858-91.238%
2021-12-30
0.0181010.0181010.0161500.016885-6.975%1,832,459-91.116%
2021-12-29
0.0183700.0207990.0175690.018151-1.551%3,541,245-91.736%
2021-12-28
0.0205000.0217010.0180000.018437-9.962%3,497,790-91.864%
2021-12-27
0.0215560.0217950.0198200.020477-5.322%3,452,792-92.675%
2021-12-26
0.0233740.0238180.0214820.021628-8.561%2,446,934-93.065%
2021-12-25
0.0224820.0296660.0210910.023653+3.860%19,053,980-93.658%
2021-12-24
0.0162160.0247730.0158390.022774+43.062%14,816,831-93.414%
2021-12-23
0.0161360.0169500.0152700.015919+0.315%2,723,794-90.577%
2021-12-22
0.0152690.0169780.0149420.015869+2.999%3,301,408-90.548%
2021-12-21
0.0149290.0164290.0146340.015407+4.151%2,996,538-90.264%
2021-12-20
0.0169590.0177920.0143910.014793-12.793%2,447,941-89.860%
2021-12-19
0.0158500.0197500.0155970.016963+7.661%4,749,373-91.157%
2021-12-18
0.0154420.0163780.0148610.015756+2.920%3,879,387-90.480%
2021-12-17
0.0156030.0160600.0143060.015309-2.751%4,860,120-90.202%
2021-12-16
0.0130800.0164870.0127780.015742+20.823%5,928,811-90.471%
2021-12-15
0.0151300.0169950.0120070.013029-13.704%15,575,816-88.487%
2021-12-14
0.0174340.0174780.0148550.015098-13.622%6,962,873-90.065%
2021-12-13
0.0210150.0222620.0163810.017479-15.885%12,926,121-91.418%
2021-12-12
0.0167940.0266660.0153820.020780+22.013%30,743,017-92.782%
2021-12-11
0.0181590.0181590.0146240.017031-6.186%13,872,172-91.193%
2021-12-10
0.0206170.0208320.0166300.018154-12.062%11,166,913-91.737%
2021-12-09
0.0242860.0255000.0201000.020644-15.687%8,913,959-92.734%
2021-12-08
0.0253300.0266980.0224990.024485-2.857%7,602,618-93.874%
2021-12-07
0.0234880.0258990.0220050.025205+7.169%8,482,068-94.049%
2021-12-06
0.0263380.0338050.0210000.023519-10.707%23,972,420-93.622%
2021-12-05
0.0269680.0299990.0249210.026339-3.746%8,524,563-94.305%
2021-12-04
0.0373100.0392000.0221000.027364-26.542%18,670,986-94.518%
2021-12-03
0.0418800.0466530.0361100.037251-11.055%13,413,306-95.973%
2021-12-02
0.0485050.0520630.0394970.041881-14.243%25,982,129-96.418%
2021-12-01
0.0496710.0527000.0480000.048837-1.677%7,949,180-96.929%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC