Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

API3USDTPERP
API3 / Tether USD Perpetual Futures
crypto Composite

Real-time
Jul 9, 2025 10:16:35 PM EDT
0.6462USDT+4.852%(+0.0299)7,121,561API34,518,094USDT
0.6461Bid   0.6462Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.6462
Binance
0.6462
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.64850.64980.64240.6462-0.324%367,9760.000%
2025-07-09
0.61690.65320.60950.6483+5.073%7,375,550-0.324%
2025-07-08
0.60730.62410.59550.6170+1.597%6,206,098+4.733%
2025-07-07
0.60680.61420.59500.6073+0.082%6,658,291+6.405%
2025-07-06
0.59610.61520.58800.6068+1.795%5,231,369+6.493%
2025-07-05
0.59430.60500.58400.5961+0.303%4,697,151+8.405%
2025-07-04
0.63600.64000.58560.5943-6.571%8,100,904+8.733%
2025-07-03
0.63960.65630.62110.6361-0.547%8,741,856+1.588%
2025-07-02
0.58420.65440.57730.6396+9.464%8,420,236+1.032%
2025-07-01
0.62070.62280.57970.5843-5.849%6,976,215+10.594%
2025-06-30
0.64670.65150.61020.6206-4.036%7,649,391+4.125%
2025-06-29
0.61980.65400.60720.6467+4.357%6,748,425-0.077%
2025-06-28
0.60110.62160.59540.6197+3.111%4,625,590+4.276%
2025-06-27
0.59070.60680.58380.6010+1.726%5,813,526+7.521%
2025-06-26
0.60690.62770.58460.5908-2.653%7,615,627+9.377%
2025-06-25
0.62970.63320.60260.6069-3.621%7,989,017+6.476%
2025-06-24
0.61460.63590.60900.6297+2.474%9,158,196+2.620%
2025-06-23
0.55490.61660.55020.6145+10.741%11,395,665+5.159%
2025-06-22
0.57860.59110.52310.5549-4.096%15,347,124+16.453%
2025-06-21
0.60520.62100.55990.5786-4.348%14,275,961+11.683%
2025-06-20
0.63590.66450.59790.6049-4.875%17,637,334+6.828%
2025-06-19
0.65570.68320.62940.6359-3.034%12,478,909+1.620%
2025-06-18
0.64210.65800.60840.6558+2.150%14,362,281-1.464%
2025-06-17
0.68020.68920.62550.6420-5.630%10,887,845+0.654%
2025-06-16
0.67480.72410.66870.6803+0.815%14,580,697-5.012%
2025-06-15
0.66580.67740.65590.6748+1.382%5,669,737-4.238%
2025-06-14
0.67700.68100.65190.6656-1.684%5,383,205-2.915%
2025-06-13
0.68820.68910.63200.6770-1.585%15,586,391-4.549%
2025-06-12
0.74170.74880.68170.6879-7.229%14,970,018-6.062%
2025-06-11
0.78110.78740.72990.7415-5.082%8,089,232-12.852%
2025-06-10
0.76130.78310.74670.7812+2.600%12,349,067-17.281%
2025-06-09
0.69920.76590.67600.7614+8.880%23,802,853-15.130%
2025-06-08
0.70490.71040.68480.6993-0.809%5,521,170-7.593%
2025-06-07
0.67520.70700.67310.7050+4.414%6,572,778-8.340%
2025-06-06
0.66010.73830.65870.6752+2.272%14,145,981-4.295%
2025-06-05
0.70500.71710.64670.6602-6.355%9,932,412-2.121%
2025-06-04
0.73140.75940.69920.7050-3.583%9,179,543-8.340%
2025-06-03
0.73930.75570.72270.7312-1.096%7,753,523-11.625%
2025-06-02
0.72700.74250.70120.7393+1.678%8,785,764-12.593%
2025-06-01
0.69390.73390.67210.7271+4.739%12,273,863-11.126%
2025-05-31
0.67740.70340.63270.6942+2.480%13,619,030-6.914%
2025-05-30
0.78510.79100.67420.6774-13.696%17,996,869-4.606%
2025-05-29
0.81140.83550.77660.7849-3.266%10,655,320-17.671%
2025-05-28
0.81520.83170.77080.8114-0.454%10,640,309-20.360%
2025-05-27
0.78200.84150.75690.8151+4.273%12,335,782-20.721%
2025-05-26
0.77630.80720.76910.7817+0.709%8,654,844-17.334%
2025-05-25
0.79220.79660.74350.7762-2.007%11,622,145-16.748%
2025-05-24
0.79500.80860.78400.7921-0.402%9,146,498-18.419%
2025-05-23
0.91350.95160.78780.7953-12.920%17,692,691-18.748%
2025-05-22
0.85150.91370.85070.9133+7.258%10,227,251-29.246%
2025-05-21
0.82530.86260.81280.8515+3.187%12,358,172-24.110%
2025-05-20
0.81920.84070.79620.8252+0.745%8,321,368-21.692%
2025-05-19
0.84640.84940.77820.8191-3.191%13,099,425-21.109%
2025-05-18
0.79880.86550.79370.8461+5.948%14,912,040-23.626%
2025-05-17
0.84190.84570.77930.7986-5.132%15,723,020-19.083%
2025-05-16
0.85050.94930.82820.8418-1.023%33,426,088-23.236%
2025-05-15
0.90910.92770.82170.8505-6.436%21,300,949-24.021%
2025-05-14
0.94700.97570.90230.9090-4.013%17,660,076-28.911%
2025-05-13
0.93020.95860.85720.9470+1.817%17,217,042-31.763%
2025-05-12
0.93450.97360.87620.9301-0.503%24,107,623-30.524%
2025-05-11
0.94810.98280.90200.9348-1.434%20,262,504-30.873%
2025-05-10
0.87370.95290.86530.9484+8.525%22,112,490-31.864%
2025-05-09
0.83220.89150.82690.8739+5.023%21,175,793-26.056%
2025-05-08
0.73500.85030.73330.8321+13.226%25,148,023-22.341%
2025-05-07
0.70720.73710.70640.7349+3.946%15,505,984-12.070%
2025-05-06
0.72100.73910.67100.7070-1.928%18,255,375-8.600%
2025-05-05
0.70790.77290.70610.7209+1.822%22,317,451-10.362%
2025-05-04
0.71490.72390.69910.7080-0.951%12,774,707-8.729%
2025-05-03
0.80000.80170.70080.7148-10.661%18,001,379-9.597%
2025-05-02
0.77930.80120.77310.8001+2.682%11,282,548-19.235%
2025-05-01
0.78130.80170.76000.7792-0.269%14,354,407-17.069%
2025-04-30
0.77690.80440.75100.7813+0.566%13,081,152-17.292%
2025-04-29
0.82300.86570.76440.7769-5.590%35,000,447-16.823%
2025-04-28
0.76820.83700.74020.8229+7.148%19,758,737-21.473%
2025-04-27
0.83080.83700.76660.7680-7.548%12,883,201-15.859%
2025-04-26
0.79990.84050.78950.8307+3.876%16,097,284-22.210%
2025-04-25
0.78190.82010.77270.7997+2.290%24,443,988-19.195%
2025-04-24
0.77720.78430.72930.7818+0.592%17,723,571-17.345%
2025-04-23
0.77890.80170.75110.7772-0.231%24,028,489-16.855%
2025-04-22
0.72260.77960.70930.7790+7.805%25,203,606-17.047%
2025-04-21
0.71540.79000.71270.7226+1.006%42,811,819-10.573%
2025-04-20
0.74010.75420.70810.7154-3.350%22,807,120-9.673%
2025-04-19
0.73080.74510.71520.7402+1.286%19,339,452-12.699%
2025-04-18
0.71910.74210.71070.7308+1.627%21,474,638-11.576%
2025-04-17
0.71380.72880.69670.7191+0.757%27,409,594-10.138%
2025-04-16
0.78690.80250.71160.7137-9.314%50,114,119-9.458%
2025-04-15
0.77730.84090.74450.7870+1.235%72,508,405-17.891%
2025-04-14
0.78170.84150.73740.7774-0.537%91,539,122-16.877%
2025-04-13
0.89430.97740.77310.7816-12.573%207,578,430-17.323%
2025-04-12
0.72630.94440.69510.8940+23.090%111,713,766-27.718%
2025-04-11
0.70400.74120.70280.7263+3.168%22,927,973-11.029%
2025-04-10
0.75600.76280.68720.7040-6.878%47,632,953-8.210%
2025-04-09
0.68530.77280.65370.7560+10.301%40,582,132-14.524%
2025-04-08
0.71970.74120.68020.6854-4.792%36,876,232-5.719%
2025-04-07
0.73000.77560.68460.7199-1.384%48,931,540-10.238%
2025-04-06
0.84670.86130.71100.7300-13.773%39,071,474-11.479%
2025-04-05
0.86900.88370.81340.8466-2.578%25,045,157-23.671%
2025-04-04
0.87510.89050.83440.8690-0.697%41,480,282-25.639%
2025-04-03
0.88470.94780.86920.8751-1.096%67,968,165-26.157%
2025-04-02
1.01271.02100.87310.8848-12.621%73,443,406-26.967%
2025-04-01
1.10901.15841.01161.0126-8.701%160,532,343-36.184%
2025-03-31
1.08421.17891.03181.1091+2.306%170,581,373-41.737%
2025-03-30
1.08961.16841.04501.0841-0.496%175,263,998-40.393%
2025-03-29
1.15981.22201.06841.0895-6.069%138,368,014-40.688%
2025-03-28
1.16711.32741.13611.1599-0.617%203,759,513-44.288%
2025-03-27
1.22101.22671.12611.1671-4.414%67,422,092-44.632%
2025-03-26
1.25801.30511.16721.2210-2.941%105,092,201-47.076%
2025-03-25
1.31381.36091.21431.2580-4.247%155,414,573-48.633%
2025-03-24
1.36981.45561.20361.3138-4.067%208,743,220-50.814%
2025-03-23
1.29721.50971.15511.3695+5.557%363,186,309-52.815%
2025-03-22
0.86251.38780.82981.2974+50.406%598,964,418-50.193%
2025-03-21
0.93480.95680.84800.8626-7.704%104,933,737-25.087%
2025-03-20
0.84620.95470.82260.9346+10.447%214,660,875-30.858%
2025-03-19
0.82050.92780.80420.8462+3.132%246,357,376-23.635%
2025-03-18
0.85320.98780.78120.8205-3.833%540,569,144-21.243%
2025-03-17
0.58900.90000.58890.8532+44.856%205,938,702-24.262%
2025-03-16
0.61860.62010.58320.5890-4.785%5,794,833+9.711%
2025-03-15
0.60170.62460.59200.6186+2.843%6,286,666+4.462%
2025-03-14
0.56890.60700.56360.6015+5.768%5,993,195+7.431%
2025-03-13
0.57590.58620.54830.5687-1.267%6,440,676+13.628%
2025-03-12
0.56160.58540.54790.5760+2.582%6,738,415+12.188%
2025-03-11
0.54170.59030.49110.5615+3.674%18,714,487+15.085%
2025-03-10
0.53970.59070.49930.5416+0.371%21,001,925+19.313%
2025-03-09
0.62160.62370.52820.5396-13.164%8,608,638+19.755%
2025-03-08
0.63990.64280.61070.6214-2.876%4,677,399+3.991%
2025-03-07
0.65490.66940.61280.6398-2.291%9,725,301+1.000%
2025-03-06
0.67500.68740.64180.6548-2.949%5,353,907-1.313%
2025-03-05
0.64910.68000.63410.6747+3.960%5,747,193-4.224%
2025-03-04
0.67010.67800.58380.6490-3.149%10,099,371-0.431%
2025-03-03
0.79150.79510.65340.6701-15.359%9,335,788-3.567%
2025-03-02
0.73350.79560.71570.7917+7.949%8,028,829-18.378%
2025-03-01
0.74520.75090.71470.7334-1.583%4,613,452-11.890%
2025-02-28
0.75940.76060.69210.7452-1.870%12,886,244-13.285%
2025-02-27
0.75800.77890.74220.7594+0.211%7,241,568-14.907%
2025-02-26
0.76090.77160.72050.7578-0.368%8,817,406-14.727%
2025-02-25
0.72970.77470.70730.7606+4.192%13,981,558-15.041%
2025-02-24
0.83910.84260.70110.7300-13.002%14,190,137-11.479%
2025-02-23
0.86950.87790.83160.8391-3.485%5,542,016-22.989%
2025-02-22
0.83750.89080.82950.8694+3.809%5,771,542-25.673%
2025-02-21
0.88740.91930.82930.8375-5.623%16,520,029-22.842%
2025-02-20
0.89810.91420.86340.8874-1.191%19,208,399-27.181%
2025-02-19
0.91650.93280.89140.8981-2.018%15,685,617-28.048%
2025-02-18
0.98490.99280.87500.9166-6.916%43,839,251-29.500%
2025-02-17
0.90331.14980.89090.9847+9.048%122,271,095-34.376%
2025-02-16
0.88150.91470.86820.9030+2.416%2,752,437-28.439%
2025-02-15
0.91040.91820.87450.8817-3.163%2,904,258-26.710%
2025-02-14
0.90780.94070.89070.9105+0.353%5,035,567-29.028%
2025-02-13
0.91900.94190.87180.9073-1.262%5,006,884-28.778%
2025-02-12
0.87520.92690.83570.9189+4.957%5,610,623-29.677%
2025-02-11
0.88300.93130.85310.8755-0.861%4,250,267-26.191%
2025-02-10
0.85190.89190.81620.8831+3.662%4,161,002-26.826%
2025-02-09
0.85730.89810.81400.8519-0.607%5,294,086-24.146%
2025-02-08
0.82260.86850.80520.8571+4.194%5,293,019-24.606%
2025-02-07
0.81730.87930.78790.8226+0.661%5,394,261-21.444%
2025-02-06
0.86280.88690.80750.8172-5.329%5,214,983-20.925%
2025-02-05
0.87640.90180.84710.8632-1.495%5,851,932-25.139%
2025-02-04
0.94060.95080.83160.8763-6.866%8,123,786-26.258%
2025-02-03
0.96240.96240.67470.9409-2.204%24,781,216-31.321%
2025-02-02
1.12761.15840.88960.9621-14.654%9,687,760-32.834%
2025-02-01
1.23041.24191.12001.1273-8.342%3,302,534-42.677%
2025-01-31
1.24021.27591.21341.2299-0.831%3,374,746-47.459%
2025-01-30
1.18561.25861.17341.2402+4.596%2,955,943-47.896%
2025-01-29
1.14001.22591.12901.1857+4.045%4,302,467-45.501%
2025-01-28
1.22041.23061.12871.1396-6.613%2,978,366-43.296%
2025-01-27
1.25291.25831.12351.2203-2.618%6,844,589-47.046%
2025-01-26
1.29551.34181.25051.2531-3.243%4,462,535-48.432%
2025-01-25
1.29261.31441.26321.2951+0.209%2,655,894-50.104%
2025-01-24
1.34081.37041.28251.2924-3.581%3,569,772-50.000%
2025-01-23
1.34441.36971.29601.3404-0.298%5,437,527-51.791%
2025-01-22
1.37761.40221.33481.3444-2.417%19,555,149-51.934%
2025-01-21
1.32671.40621.27271.3777+3.821%5,863,282-53.096%
2025-01-20
1.34351.44691.26281.3270-1.221%12,671,121-51.304%
2025-01-19
1.48041.51831.32081.3434-9.248%10,498,034-51.898%
2025-01-18
1.61241.62521.44211.4803-8.198%11,620,466-56.347%
2025-01-17
1.50201.63221.49921.6125+7.371%5,675,395-59.926%
2025-01-16
1.53911.54551.45661.5018-2.436%4,622,706-56.972%
2025-01-15
1.43991.54261.40681.5393+6.903%5,579,402-58.020%
2025-01-14
1.38791.44751.37291.4399+3.754%3,463,787-55.122%
2025-01-13
1.45481.49231.30471.3878-4.592%6,592,487-53.437%
2025-01-12
1.47661.48661.43251.4546-1.490%2,620,937-55.575%
2025-01-11
1.49681.50511.44161.4766-1.350%2,524,818-56.237%
2025-01-10
1.47471.52341.44841.4968+1.471%3,909,573-56.828%
2025-01-09
1.49651.52611.42171.4751-1.450%4,772,129-56.193%
2025-01-08
1.55501.57311.42351.4968-3.768%8,971,199-56.828%
2025-01-07
1.78761.79401.55471.5554-12.985%6,248,650-58.454%
2025-01-06
1.77611.84441.74001.7875+0.676%3,934,736-63.849%
2025-01-05
1.79521.79931.73801.7755-1.092%3,371,997-63.605%
2025-01-04
1.79661.82881.76891.7951-0.083%6,286,339-64.002%
2025-01-03
1.69641.79911.66261.7966+5.919%5,268,314-64.032%
2025-01-02
1.64131.73411.63651.6962+3.345%4,037,615-61.903%
2025-01-01
1.59001.65111.54701.6413+3.233%8,117,576-60.629%
2024-12-31
1.61581.68081.56101.5899-1.597%4,357,577-59.356%
2024-12-30
1.62751.70011.55981.6157-0.737%6,629,062-60.005%
2024-12-29
1.71601.72891.61251.6277-5.129%4,218,394-60.300%
2024-12-28
1.67441.75831.64081.7157+2.491%7,756,843-62.336%
2024-12-27
1.61411.76711.60491.6740+3.724%9,760,666-61.398%
2024-12-26
1.79631.79761.59101.6139-10.184%8,537,089-59.960%
2024-12-25
1.77531.87001.72761.7969+1.217%13,288,988-64.038%
2024-12-24
1.65801.80031.61001.7753+7.094%8,098,756-63.601%
2024-12-23
1.55341.68591.50561.6577+6.721%11,207,585-61.018%
2024-12-22
1.58941.62811.50441.5533-2.290%6,865,077-58.398%
2024-12-21
1.67011.76481.54921.5897-4.848%8,025,672-59.351%
2024-12-20
1.59321.68671.37461.6707+4.871%12,480,361-61.322%
2024-12-19
1.73981.77861.52031.5931-8.416%17,268,372-59.438%
2024-12-18
1.98081.99211.70001.7395-12.160%10,154,045-62.851%
2024-12-17
2.10042.10741.95591.9803-5.718%7,381,497-67.369%
2024-12-16
2.16502.22402.01802.1004-2.997%10,495,022-69.234%
2024-12-15
2.11282.18002.03912.1653+2.456%5,424,968-70.157%
2024-12-14
2.26602.29792.08202.1134-6.743%4,506,970-69.424%
2024-12-13
2.33422.36822.20512.2662-2.926%8,707,397-71.485%
2024-12-12
2.22092.50912.20392.3345+5.096%13,328,949-72.320%
2024-12-11
2.01192.24901.93832.2213+10.414%11,329,129-70.909%
2024-12-10
2.08032.15991.85562.0118-3.297%15,067,707-67.880%
2024-12-09
2.68862.69571.73882.0804-22.621%21,296,124-68.939%
2024-12-08
2.47882.77572.39712.6886+8.512%14,539,961-75.965%
2024-12-07
2.56592.60022.43602.4777-3.426%5,513,143-73.919%
2024-12-06
2.46882.60722.41162.5656+3.942%9,379,925-74.813%
2024-12-05
2.52802.58632.36852.4683-2.323%11,718,580-73.820%
2024-12-04
2.59442.72382.43972.5270-2.602%12,858,379-74.428%
2024-12-03
2.36302.62062.23042.5945+9.788%14,975,972-75.093%
2024-12-02
2.23322.39702.06102.3632+5.821%15,830,029-72.656%
2024-12-01
2.31672.31812.18322.2332-3.592%6,178,884-71.064%
2024-11-30
2.09852.37892.06812.3164+10.378%8,701,641-72.103%
2024-11-29
2.01772.10521.98112.0986+4.020%5,648,037-69.208%
2024-11-28
2.06662.13671.97902.0175-2.381%10,625,897-67.970%
2024-11-27
1.95702.07071.91442.0667+5.611%6,631,216-68.733%
2024-11-26
2.01212.10661.84191.9569-2.743%12,154,111-66.978%
2024-11-25
2.08442.10791.93502.0121-3.441%11,112,542-67.884%
2024-11-24
2.04982.14601.87422.0838+1.669%11,876,744-68.989%
2024-11-23
1.93932.10361.92482.0496+5.699%11,392,659-68.472%
2024-11-22
1.85361.94071.79691.9391+4.613%8,814,003-66.675%
2024-11-21
1.70361.86451.65591.8536+8.837%10,743,194-65.138%
2024-11-20
1.82001.82011.66701.7031-6.454%8,646,036-62.057%
2024-11-19
1.84231.91971.75691.8206-1.183%12,678,141-64.506%
2024-11-18
1.72131.87711.70611.8424+7.054%12,520,890-64.926%
2024-11-17
1.80041.80371.68001.7210-4.389%10,103,997-62.452%
2024-11-16
1.73721.84341.70121.8000+3.627%14,693,776-64.100%
2024-11-15
1.69631.83131.59511.7370+2.399%26,014,847-62.798%
2024-11-14
1.58242.04131.57571.6963+7.144%70,610,392-61.905%
2024-11-13
1.66681.68521.50021.5832-5.038%19,877,379-59.184%
2024-11-12
1.80771.85561.59211.6672-7.737%23,608,806-61.240%
2024-11-11
1.76551.82211.69751.8070+2.368%17,306,835-64.239%
2024-11-10
1.67091.90691.62751.7652+5.637%35,311,932-63.392%
2024-11-09
1.61431.67371.56561.6710+3.506%8,128,011-61.329%
2024-11-08
1.59421.61871.53771.6144+1.267%7,701,338-59.973%
2024-11-07
1.59581.64651.54671.5942-0.113%8,468,517-59.466%
2024-11-06
1.44171.60581.43911.5960+10.695%11,151,094-59.511%
2024-11-05
1.34891.48631.34401.4418+6.911%15,294,334-55.181%
2024-11-04
1.38131.42771.30221.3486-2.367%8,494,260-52.084%
2024-11-03
1.45601.46631.31621.3813-5.144%13,419,211-53.218%
2024-11-02
1.51461.53261.43621.4562-3.856%6,454,005-55.624%
2024-11-01
1.56411.58361.47701.5146-3.165%15,019,916-57.335%
2024-10-31
1.65261.65341.51501.5641-5.367%16,089,635-58.686%
2024-10-30
1.65481.67921.58941.6528-0.115%17,271,806-60.903%
2024-10-29
1.65311.68491.60441.6547+0.085%24,574,155-60.948%
2024-10-28
1.71551.74271.57501.6533-3.609%89,231,910-60.915%
2024-10-27
1.45131.81201.41581.7152+18.151%102,463,476-62.325%
2024-10-26
1.47821.51041.42631.4517-1.819%13,622,456-55.487%
2024-10-25
1.60731.73791.40881.4786-8.001%34,543,464-56.296%
2024-10-24
1.62301.66711.57451.6072-0.980%16,385,805-59.793%
2024-10-23
1.75071.75721.60481.6231-7.273%19,972,671-60.187%
2024-10-22
1.79041.82751.67761.7504-2.234%28,967,977-63.083%
2024-10-21
1.82701.95401.77201.7904-2.003%88,618,361-63.908%
2024-10-20
1.46242.29421.45441.8270+24.932%242,553,839-64.631%
2024-10-19
1.43051.49041.39801.4624+2.230%5,575,348-55.812%
2024-10-18
1.42051.50881.39301.4305+0.711%8,776,086-54.827%
2024-10-17
1.42171.44461.35391.4204-0.091%5,676,207-54.506%
2024-10-16
1.45831.47141.40951.4217-2.476%3,888,404-54.547%
2024-10-15
1.49531.49961.40021.4578-2.501%6,521,044-55.673%
2024-10-14
1.41941.50721.39151.4952+5.340%5,394,678-56.782%
2024-10-13
1.44571.48311.35751.4194-1.772%6,454,741-54.474%
2024-10-12
1.39631.46741.38101.4450+3.517%4,529,885-55.280%
2024-10-11
1.32421.40911.31511.3959+5.383%3,445,815-53.707%
2024-10-10
1.29421.33411.27561.3246+2.365%5,113,683-51.215%
2024-10-09
1.34241.37241.28181.2940-3.598%4,712,095-50.062%
2024-10-08
1.36351.38931.31401.3423-1.555%4,663,697-51.859%
2024-10-07
1.39201.42931.35661.3635-2.054%4,840,309-52.607%
2024-10-06
1.34681.39391.33401.3921+3.364%2,691,955-53.581%
2024-10-05
1.37361.38831.31711.3468-1.972%3,133,703-52.020%
2024-10-04
1.28411.39391.28301.3739+7.002%5,613,726-52.966%
2024-10-03
1.31121.34431.23761.2840-2.089%7,384,184-49.673%
2024-10-02
1.37521.42451.28131.3114-4.632%8,811,759-50.724%
2024-10-01
1.52381.61451.33091.3751-9.770%11,993,700-53.007%
2024-09-30
1.62001.62721.51011.5240-5.874%7,794,543-57.598%
2024-09-29
1.63451.66101.58051.6191-0.912%5,316,129-60.089%
2024-09-28
1.67831.71161.60951.6340-2.634%4,073,154-60.453%
2024-09-27
1.63811.70681.63651.6782+2.435%5,212,436-61.494%
2024-09-26
1.57991.66621.55111.6383+3.683%6,576,414-60.557%
2024-09-25
1.62651.66661.56941.5801-2.877%5,379,742-59.104%
2024-09-24
1.59851.63441.56001.6269+1.764%6,630,690-60.280%
2024-09-23
1.54211.61751.50661.5987+3.684%8,765,711-59.580%
2024-09-22
1.61831.62061.49661.5419-4.709%6,623,269-58.091%
2024-09-21
1.57851.62421.53061.6181+2.522%6,604,449-60.064%
2024-09-20
1.57891.63491.53861.5783-0.013%9,489,859-59.057%
2024-09-19
1.59531.62961.56721.5785-1.065%7,567,819-59.062%
2024-09-18
1.53901.60151.46751.5955+3.671%9,976,641-59.499%
2024-09-17
1.48321.60221.46161.5390+3.734%13,832,930-58.012%
2024-09-16
1.45181.52711.43591.4836+2.162%14,148,150-56.444%
2024-09-15
1.51831.52921.43681.4522-4.379%6,125,268-55.502%
2024-09-14
1.46421.58861.46421.5187+3.736%13,821,024-57.450%
2024-09-13
1.43951.47971.39801.4640+1.709%4,671,309-55.861%
2024-09-12
1.37441.46101.37401.4394+4.729%6,793,827-55.106%
2024-09-11
1.44191.44461.33881.3744-4.655%7,005,681-52.983%
2024-09-10
1.37911.50981.35831.4415+4.547%6,747,877-55.172%
2024-09-09
1.31881.40061.31131.3788+4.526%5,694,725-53.133%
2024-09-08
1.27621.34401.27281.3191+3.378%5,500,605-51.012%
2024-09-07
1.26481.30371.24711.2760+0.878%4,639,552-49.357%
2024-09-06
1.30121.35301.21991.2649-2.775%6,398,161-48.913%
2024-09-05
1.34001.35301.28021.3010-2.918%3,586,720-50.331%
2024-09-04
1.35341.38831.27451.3401-1.012%6,423,030-51.780%
2024-09-03
1.43611.46251.35011.3538-5.770%3,504,806-52.268%
2024-09-02
1.32611.44951.32221.4367+8.308%3,852,653-55.022%
2024-09-01
1.38571.40511.31581.3265-4.286%3,735,037-51.285%
2024-08-31
1.43321.44921.36361.3859-3.327%2,138,914-53.373%
2024-08-30
1.44111.46221.34801.4336-0.520%4,221,782-54.925%
2024-08-29
1.44761.52941.41471.4411-0.470%3,898,559-55.159%
2024-08-28
1.48101.54481.40901.4479-2.202%6,097,385-55.370%
2024-08-27
1.60321.66801.46041.4805-7.659%5,620,716-56.353%
2024-08-26
1.70111.71791.59131.6033-5.766%4,442,712-59.696%
2024-08-25
1.74701.76071.66411.7014-2.593%4,931,454-62.020%
2024-08-24
1.74731.83411.70761.7467-0.011%6,514,992-63.005%
2024-08-23
1.55051.76471.54351.7469+12.681%13,078,661-63.009%
2024-08-22
1.50401.56301.48091.5503+3.113%5,237,726-58.318%
2024-08-21
1.44751.52841.40581.5035+3.955%4,564,737-57.020%
2024-08-20
1.43511.48071.37251.4463+0.745%5,208,394-55.320%
2024-08-19
1.41911.44251.37701.4356+1.170%8,378,556-54.987%
2024-08-18
1.34961.54711.32271.4190+5.150%13,986,286-54.461%
2024-08-17
1.31731.35291.29551.3495+2.421%3,477,435-52.116%
2024-08-16
1.32211.34831.27261.3176-0.333%5,055,848-50.956%
2024-08-15
1.39071.42201.29151.3220-4.947%5,520,050-51.120%
2024-08-14
1.44541.45101.36441.3908-3.771%4,523,776-53.538%
2024-08-13
1.40381.46111.35411.4453+2.986%5,162,801-55.290%
2024-08-12
1.32051.43741.31801.4034+6.294%7,017,448-53.955%
2024-08-11
1.45761.47661.31021.3203-9.382%6,157,485-51.057%
2024-08-10
1.45361.47721.41571.4570+0.248%4,994,560-55.649%
2024-08-09
1.48731.51101.42641.4534-2.292%7,167,933-55.539%
2024-08-08
1.28401.51181.25941.4875+15.804%6,787,975-56.558%
2024-08-07
1.37451.41551.26171.2845-6.548%7,910,566-49.692%
2024-08-06
1.29411.43181.29221.3745+6.221%8,712,040-52.987%
2024-08-05
1.39071.41291.12301.2940-6.960%19,682,716-50.062%
2024-08-04
1.44171.48721.30171.3908-3.544%7,633,304-53.538%
2024-08-03
1.62801.63371.42231.4419-11.426%6,648,866-55.184%
2024-08-02
1.75521.78281.60401.6279-7.237%6,218,178-60.305%
2024-08-01
1.82451.85171.62351.7549-3.799%6,334,863-63.177%
2024-07-31
1.83941.92901.81531.8242-0.805%4,912,338-64.576%
2024-07-30
1.97861.98811.83691.8390-7.060%5,240,971-64.861%
2024-07-29
2.04592.17991.96281.9787-3.280%6,108,573-67.342%
2024-07-28
2.04612.14572.01472.0458-0.039%8,521,710-68.413%
2024-07-27
2.09792.11731.98432.0466-2.413%7,884,493-68.426%
2024-07-26
1.79772.13901.78372.0972+16.654%11,441,451-69.187%
2024-07-25
1.85891.86891.73501.7978-3.292%5,787,067-64.056%
2024-07-24
1.85071.92361.82551.8590+0.448%3,687,930-65.239%
2024-07-23
1.96051.99831.81931.8507-5.601%5,539,812-65.083%
2024-07-22
2.08572.10981.94711.9605-5.998%3,752,505-67.039%
2024-07-21
2.09102.11291.93392.0856-0.253%5,624,797-69.016%
2024-07-20
2.13332.17982.06422.0909-1.974%6,753,101-69.095%
2024-07-19
1.92482.19661.86152.1330+10.857%7,001,650-69.705%
2024-07-18
2.02572.07481.87421.9241-5.006%5,207,287-66.415%
2024-07-17
2.03052.11962.00842.0255-0.222%5,507,556-68.097%
2024-07-16
2.07052.07771.89522.0300-1.942%6,728,923-68.167%
2024-07-15
1.92822.08701.90772.0702+7.342%8,895,263-68.786%
2024-07-14
1.86161.93281.85151.9286+3.582%2,757,601-66.494%
2024-07-13
1.91921.93591.83361.8619-2.986%4,338,194-65.294%
2024-07-12
1.77751.92731.75931.9192+7.990%6,248,072-66.330%
2024-07-11
1.84491.89581.76691.7772-3.664%4,172,074-63.639%
2024-07-10
1.82821.88511.78931.8448+0.908%4,532,438-64.972%
2024-07-09
1.75061.84101.72431.8282+4.451%8,163,972-64.654%
2024-07-08
1.68081.82361.59201.7503+4.129%9,056,882-63.081%
2024-07-07
1.78841.80791.66221.6809-6.021%6,668,123-61.556%
2024-07-06
1.63041.80721.60681.7886+9.703%6,732,680-63.871%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC