Dark

API3USDTPERP
API3 / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 9, 2025 10:16:35 PM EDT

0.6462USDT+4.852%(+0.0299)7,121,561API34,518,094USDT

0.6461Bid 0.6462Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.6485	0.6498	0.6424	0.6462	-0.324%	367,976	0.000%
2025-07-09	0.6169	0.6532	0.6095	0.6483	+5.073%	7,375,550	-0.324%
2025-07-08	0.6073	0.6241	0.5955	0.6170	+1.597%	6,206,098	+4.733%
2025-07-07	0.6068	0.6142	0.5950	0.6073	+0.082%	6,658,291	+6.405%
2025-07-06	0.5961	0.6152	0.5880	0.6068	+1.795%	5,231,369	+6.493%
2025-07-05	0.5943	0.6050	0.5840	0.5961	+0.303%	4,697,151	+8.405%
2025-07-04	0.6360	0.6400	0.5856	0.5943	-6.571%	8,100,904	+8.733%
2025-07-03	0.6396	0.6563	0.6211	0.6361	-0.547%	8,741,856	+1.588%
2025-07-02	0.5842	0.6544	0.5773	0.6396	+9.464%	8,420,236	+1.032%
2025-07-01	0.6207	0.6228	0.5797	0.5843	-5.849%	6,976,215	+10.594%
2025-06-30	0.6467	0.6515	0.6102	0.6206	-4.036%	7,649,391	+4.125%
2025-06-29	0.6198	0.6540	0.6072	0.6467	+4.357%	6,748,425	-0.077%
2025-06-28	0.6011	0.6216	0.5954	0.6197	+3.111%	4,625,590	+4.276%
2025-06-27	0.5907	0.6068	0.5838	0.6010	+1.726%	5,813,526	+7.521%
2025-06-26	0.6069	0.6277	0.5846	0.5908	-2.653%	7,615,627	+9.377%
2025-06-25	0.6297	0.6332	0.6026	0.6069	-3.621%	7,989,017	+6.476%
2025-06-24	0.6146	0.6359	0.6090	0.6297	+2.474%	9,158,196	+2.620%
2025-06-23	0.5549	0.6166	0.5502	0.6145	+10.741%	11,395,665	+5.159%
2025-06-22	0.5786	0.5911	0.5231	0.5549	-4.096%	15,347,124	+16.453%
2025-06-21	0.6052	0.6210	0.5599	0.5786	-4.348%	14,275,961	+11.683%
2025-06-20	0.6359	0.6645	0.5979	0.6049	-4.875%	17,637,334	+6.828%
2025-06-19	0.6557	0.6832	0.6294	0.6359	-3.034%	12,478,909	+1.620%
2025-06-18	0.6421	0.6580	0.6084	0.6558	+2.150%	14,362,281	-1.464%
2025-06-17	0.6802	0.6892	0.6255	0.6420	-5.630%	10,887,845	+0.654%
2025-06-16	0.6748	0.7241	0.6687	0.6803	+0.815%	14,580,697	-5.012%
2025-06-15	0.6658	0.6774	0.6559	0.6748	+1.382%	5,669,737	-4.238%
2025-06-14	0.6770	0.6810	0.6519	0.6656	-1.684%	5,383,205	-2.915%
2025-06-13	0.6882	0.6891	0.6320	0.6770	-1.585%	15,586,391	-4.549%
2025-06-12	0.7417	0.7488	0.6817	0.6879	-7.229%	14,970,018	-6.062%
2025-06-11	0.7811	0.7874	0.7299	0.7415	-5.082%	8,089,232	-12.852%
2025-06-10	0.7613	0.7831	0.7467	0.7812	+2.600%	12,349,067	-17.281%
2025-06-09	0.6992	0.7659	0.6760	0.7614	+8.880%	23,802,853	-15.130%
2025-06-08	0.7049	0.7104	0.6848	0.6993	-0.809%	5,521,170	-7.593%
2025-06-07	0.6752	0.7070	0.6731	0.7050	+4.414%	6,572,778	-8.340%
2025-06-06	0.6601	0.7383	0.6587	0.6752	+2.272%	14,145,981	-4.295%
2025-06-05	0.7050	0.7171	0.6467	0.6602	-6.355%	9,932,412	-2.121%
2025-06-04	0.7314	0.7594	0.6992	0.7050	-3.583%	9,179,543	-8.340%
2025-06-03	0.7393	0.7557	0.7227	0.7312	-1.096%	7,753,523	-11.625%
2025-06-02	0.7270	0.7425	0.7012	0.7393	+1.678%	8,785,764	-12.593%
2025-06-01	0.6939	0.7339	0.6721	0.7271	+4.739%	12,273,863	-11.126%
2025-05-31	0.6774	0.7034	0.6327	0.6942	+2.480%	13,619,030	-6.914%
2025-05-30	0.7851	0.7910	0.6742	0.6774	-13.696%	17,996,869	-4.606%
2025-05-29	0.8114	0.8355	0.7766	0.7849	-3.266%	10,655,320	-17.671%
2025-05-28	0.8152	0.8317	0.7708	0.8114	-0.454%	10,640,309	-20.360%
2025-05-27	0.7820	0.8415	0.7569	0.8151	+4.273%	12,335,782	-20.721%
2025-05-26	0.7763	0.8072	0.7691	0.7817	+0.709%	8,654,844	-17.334%
2025-05-25	0.7922	0.7966	0.7435	0.7762	-2.007%	11,622,145	-16.748%
2025-05-24	0.7950	0.8086	0.7840	0.7921	-0.402%	9,146,498	-18.419%
2025-05-23	0.9135	0.9516	0.7878	0.7953	-12.920%	17,692,691	-18.748%
2025-05-22	0.8515	0.9137	0.8507	0.9133	+7.258%	10,227,251	-29.246%
2025-05-21	0.8253	0.8626	0.8128	0.8515	+3.187%	12,358,172	-24.110%
2025-05-20	0.8192	0.8407	0.7962	0.8252	+0.745%	8,321,368	-21.692%
2025-05-19	0.8464	0.8494	0.7782	0.8191	-3.191%	13,099,425	-21.109%
2025-05-18	0.7988	0.8655	0.7937	0.8461	+5.948%	14,912,040	-23.626%
2025-05-17	0.8419	0.8457	0.7793	0.7986	-5.132%	15,723,020	-19.083%
2025-05-16	0.8505	0.9493	0.8282	0.8418	-1.023%	33,426,088	-23.236%
2025-05-15	0.9091	0.9277	0.8217	0.8505	-6.436%	21,300,949	-24.021%
2025-05-14	0.9470	0.9757	0.9023	0.9090	-4.013%	17,660,076	-28.911%
2025-05-13	0.9302	0.9586	0.8572	0.9470	+1.817%	17,217,042	-31.763%
2025-05-12	0.9345	0.9736	0.8762	0.9301	-0.503%	24,107,623	-30.524%
2025-05-11	0.9481	0.9828	0.9020	0.9348	-1.434%	20,262,504	-30.873%
2025-05-10	0.8737	0.9529	0.8653	0.9484	+8.525%	22,112,490	-31.864%
2025-05-09	0.8322	0.8915	0.8269	0.8739	+5.023%	21,175,793	-26.056%
2025-05-08	0.7350	0.8503	0.7333	0.8321	+13.226%	25,148,023	-22.341%
2025-05-07	0.7072	0.7371	0.7064	0.7349	+3.946%	15,505,984	-12.070%
2025-05-06	0.7210	0.7391	0.6710	0.7070	-1.928%	18,255,375	-8.600%
2025-05-05	0.7079	0.7729	0.7061	0.7209	+1.822%	22,317,451	-10.362%
2025-05-04	0.7149	0.7239	0.6991	0.7080	-0.951%	12,774,707	-8.729%
2025-05-03	0.8000	0.8017	0.7008	0.7148	-10.661%	18,001,379	-9.597%
2025-05-02	0.7793	0.8012	0.7731	0.8001	+2.682%	11,282,548	-19.235%
2025-05-01	0.7813	0.8017	0.7600	0.7792	-0.269%	14,354,407	-17.069%
2025-04-30	0.7769	0.8044	0.7510	0.7813	+0.566%	13,081,152	-17.292%
2025-04-29	0.8230	0.8657	0.7644	0.7769	-5.590%	35,000,447	-16.823%
2025-04-28	0.7682	0.8370	0.7402	0.8229	+7.148%	19,758,737	-21.473%
2025-04-27	0.8308	0.8370	0.7666	0.7680	-7.548%	12,883,201	-15.859%
2025-04-26	0.7999	0.8405	0.7895	0.8307	+3.876%	16,097,284	-22.210%
2025-04-25	0.7819	0.8201	0.7727	0.7997	+2.290%	24,443,988	-19.195%
2025-04-24	0.7772	0.7843	0.7293	0.7818	+0.592%	17,723,571	-17.345%
2025-04-23	0.7789	0.8017	0.7511	0.7772	-0.231%	24,028,489	-16.855%
2025-04-22	0.7226	0.7796	0.7093	0.7790	+7.805%	25,203,606	-17.047%
2025-04-21	0.7154	0.7900	0.7127	0.7226	+1.006%	42,811,819	-10.573%
2025-04-20	0.7401	0.7542	0.7081	0.7154	-3.350%	22,807,120	-9.673%
2025-04-19	0.7308	0.7451	0.7152	0.7402	+1.286%	19,339,452	-12.699%
2025-04-18	0.7191	0.7421	0.7107	0.7308	+1.627%	21,474,638	-11.576%
2025-04-17	0.7138	0.7288	0.6967	0.7191	+0.757%	27,409,594	-10.138%
2025-04-16	0.7869	0.8025	0.7116	0.7137	-9.314%	50,114,119	-9.458%
2025-04-15	0.7773	0.8409	0.7445	0.7870	+1.235%	72,508,405	-17.891%
2025-04-14	0.7817	0.8415	0.7374	0.7774	-0.537%	91,539,122	-16.877%
2025-04-13	0.8943	0.9774	0.7731	0.7816	-12.573%	207,578,430	-17.323%
2025-04-12	0.7263	0.9444	0.6951	0.8940	+23.090%	111,713,766	-27.718%
2025-04-11	0.7040	0.7412	0.7028	0.7263	+3.168%	22,927,973	-11.029%
2025-04-10	0.7560	0.7628	0.6872	0.7040	-6.878%	47,632,953	-8.210%
2025-04-09	0.6853	0.7728	0.6537	0.7560	+10.301%	40,582,132	-14.524%
2025-04-08	0.7197	0.7412	0.6802	0.6854	-4.792%	36,876,232	-5.719%
2025-04-07	0.7300	0.7756	0.6846	0.7199	-1.384%	48,931,540	-10.238%
2025-04-06	0.8467	0.8613	0.7110	0.7300	-13.773%	39,071,474	-11.479%
2025-04-05	0.8690	0.8837	0.8134	0.8466	-2.578%	25,045,157	-23.671%
2025-04-04	0.8751	0.8905	0.8344	0.8690	-0.697%	41,480,282	-25.639%
2025-04-03	0.8847	0.9478	0.8692	0.8751	-1.096%	67,968,165	-26.157%
2025-04-02	1.0127	1.0210	0.8731	0.8848	-12.621%	73,443,406	-26.967%
2025-04-01	1.1090	1.1584	1.0116	1.0126	-8.701%	160,532,343	-36.184%
2025-03-31	1.0842	1.1789	1.0318	1.1091	+2.306%	170,581,373	-41.737%
2025-03-30	1.0896	1.1684	1.0450	1.0841	-0.496%	175,263,998	-40.393%
2025-03-29	1.1598	1.2220	1.0684	1.0895	-6.069%	138,368,014	-40.688%
2025-03-28	1.1671	1.3274	1.1361	1.1599	-0.617%	203,759,513	-44.288%
2025-03-27	1.2210	1.2267	1.1261	1.1671	-4.414%	67,422,092	-44.632%
2025-03-26	1.2580	1.3051	1.1672	1.2210	-2.941%	105,092,201	-47.076%
2025-03-25	1.3138	1.3609	1.2143	1.2580	-4.247%	155,414,573	-48.633%
2025-03-24	1.3698	1.4556	1.2036	1.3138	-4.067%	208,743,220	-50.814%
2025-03-23	1.2972	1.5097	1.1551	1.3695	+5.557%	363,186,309	-52.815%
2025-03-22	0.8625	1.3878	0.8298	1.2974	+50.406%	598,964,418	-50.193%
2025-03-21	0.9348	0.9568	0.8480	0.8626	-7.704%	104,933,737	-25.087%
2025-03-20	0.8462	0.9547	0.8226	0.9346	+10.447%	214,660,875	-30.858%
2025-03-19	0.8205	0.9278	0.8042	0.8462	+3.132%	246,357,376	-23.635%
2025-03-18	0.8532	0.9878	0.7812	0.8205	-3.833%	540,569,144	-21.243%
2025-03-17	0.5890	0.9000	0.5889	0.8532	+44.856%	205,938,702	-24.262%
2025-03-16	0.6186	0.6201	0.5832	0.5890	-4.785%	5,794,833	+9.711%
2025-03-15	0.6017	0.6246	0.5920	0.6186	+2.843%	6,286,666	+4.462%
2025-03-14	0.5689	0.6070	0.5636	0.6015	+5.768%	5,993,195	+7.431%
2025-03-13	0.5759	0.5862	0.5483	0.5687	-1.267%	6,440,676	+13.628%
2025-03-12	0.5616	0.5854	0.5479	0.5760	+2.582%	6,738,415	+12.188%
2025-03-11	0.5417	0.5903	0.4911	0.5615	+3.674%	18,714,487	+15.085%
2025-03-10	0.5397	0.5907	0.4993	0.5416	+0.371%	21,001,925	+19.313%
2025-03-09	0.6216	0.6237	0.5282	0.5396	-13.164%	8,608,638	+19.755%
2025-03-08	0.6399	0.6428	0.6107	0.6214	-2.876%	4,677,399	+3.991%
2025-03-07	0.6549	0.6694	0.6128	0.6398	-2.291%	9,725,301	+1.000%
2025-03-06	0.6750	0.6874	0.6418	0.6548	-2.949%	5,353,907	-1.313%
2025-03-05	0.6491	0.6800	0.6341	0.6747	+3.960%	5,747,193	-4.224%
2025-03-04	0.6701	0.6780	0.5838	0.6490	-3.149%	10,099,371	-0.431%
2025-03-03	0.7915	0.7951	0.6534	0.6701	-15.359%	9,335,788	-3.567%
2025-03-02	0.7335	0.7956	0.7157	0.7917	+7.949%	8,028,829	-18.378%
2025-03-01	0.7452	0.7509	0.7147	0.7334	-1.583%	4,613,452	-11.890%
2025-02-28	0.7594	0.7606	0.6921	0.7452	-1.870%	12,886,244	-13.285%
2025-02-27	0.7580	0.7789	0.7422	0.7594	+0.211%	7,241,568	-14.907%
2025-02-26	0.7609	0.7716	0.7205	0.7578	-0.368%	8,817,406	-14.727%
2025-02-25	0.7297	0.7747	0.7073	0.7606	+4.192%	13,981,558	-15.041%
2025-02-24	0.8391	0.8426	0.7011	0.7300	-13.002%	14,190,137	-11.479%
2025-02-23	0.8695	0.8779	0.8316	0.8391	-3.485%	5,542,016	-22.989%
2025-02-22	0.8375	0.8908	0.8295	0.8694	+3.809%	5,771,542	-25.673%
2025-02-21	0.8874	0.9193	0.8293	0.8375	-5.623%	16,520,029	-22.842%
2025-02-20	0.8981	0.9142	0.8634	0.8874	-1.191%	19,208,399	-27.181%
2025-02-19	0.9165	0.9328	0.8914	0.8981	-2.018%	15,685,617	-28.048%
2025-02-18	0.9849	0.9928	0.8750	0.9166	-6.916%	43,839,251	-29.500%
2025-02-17	0.9033	1.1498	0.8909	0.9847	+9.048%	122,271,095	-34.376%
2025-02-16	0.8815	0.9147	0.8682	0.9030	+2.416%	2,752,437	-28.439%
2025-02-15	0.9104	0.9182	0.8745	0.8817	-3.163%	2,904,258	-26.710%
2025-02-14	0.9078	0.9407	0.8907	0.9105	+0.353%	5,035,567	-29.028%
2025-02-13	0.9190	0.9419	0.8718	0.9073	-1.262%	5,006,884	-28.778%
2025-02-12	0.8752	0.9269	0.8357	0.9189	+4.957%	5,610,623	-29.677%
2025-02-11	0.8830	0.9313	0.8531	0.8755	-0.861%	4,250,267	-26.191%
2025-02-10	0.8519	0.8919	0.8162	0.8831	+3.662%	4,161,002	-26.826%
2025-02-09	0.8573	0.8981	0.8140	0.8519	-0.607%	5,294,086	-24.146%
2025-02-08	0.8226	0.8685	0.8052	0.8571	+4.194%	5,293,019	-24.606%
2025-02-07	0.8173	0.8793	0.7879	0.8226	+0.661%	5,394,261	-21.444%
2025-02-06	0.8628	0.8869	0.8075	0.8172	-5.329%	5,214,983	-20.925%
2025-02-05	0.8764	0.9018	0.8471	0.8632	-1.495%	5,851,932	-25.139%
2025-02-04	0.9406	0.9508	0.8316	0.8763	-6.866%	8,123,786	-26.258%
2025-02-03	0.9624	0.9624	0.6747	0.9409	-2.204%	24,781,216	-31.321%
2025-02-02	1.1276	1.1584	0.8896	0.9621	-14.654%	9,687,760	-32.834%
2025-02-01	1.2304	1.2419	1.1200	1.1273	-8.342%	3,302,534	-42.677%
2025-01-31	1.2402	1.2759	1.2134	1.2299	-0.831%	3,374,746	-47.459%
2025-01-30	1.1856	1.2586	1.1734	1.2402	+4.596%	2,955,943	-47.896%
2025-01-29	1.1400	1.2259	1.1290	1.1857	+4.045%	4,302,467	-45.501%
2025-01-28	1.2204	1.2306	1.1287	1.1396	-6.613%	2,978,366	-43.296%
2025-01-27	1.2529	1.2583	1.1235	1.2203	-2.618%	6,844,589	-47.046%
2025-01-26	1.2955	1.3418	1.2505	1.2531	-3.243%	4,462,535	-48.432%
2025-01-25	1.2926	1.3144	1.2632	1.2951	+0.209%	2,655,894	-50.104%
2025-01-24	1.3408	1.3704	1.2825	1.2924	-3.581%	3,569,772	-50.000%
2025-01-23	1.3444	1.3697	1.2960	1.3404	-0.298%	5,437,527	-51.791%
2025-01-22	1.3776	1.4022	1.3348	1.3444	-2.417%	19,555,149	-51.934%
2025-01-21	1.3267	1.4062	1.2727	1.3777	+3.821%	5,863,282	-53.096%
2025-01-20	1.3435	1.4469	1.2628	1.3270	-1.221%	12,671,121	-51.304%
2025-01-19	1.4804	1.5183	1.3208	1.3434	-9.248%	10,498,034	-51.898%
2025-01-18	1.6124	1.6252	1.4421	1.4803	-8.198%	11,620,466	-56.347%
2025-01-17	1.5020	1.6322	1.4992	1.6125	+7.371%	5,675,395	-59.926%
2025-01-16	1.5391	1.5455	1.4566	1.5018	-2.436%	4,622,706	-56.972%
2025-01-15	1.4399	1.5426	1.4068	1.5393	+6.903%	5,579,402	-58.020%
2025-01-14	1.3879	1.4475	1.3729	1.4399	+3.754%	3,463,787	-55.122%
2025-01-13	1.4548	1.4923	1.3047	1.3878	-4.592%	6,592,487	-53.437%
2025-01-12	1.4766	1.4866	1.4325	1.4546	-1.490%	2,620,937	-55.575%
2025-01-11	1.4968	1.5051	1.4416	1.4766	-1.350%	2,524,818	-56.237%
2025-01-10	1.4747	1.5234	1.4484	1.4968	+1.471%	3,909,573	-56.828%
2025-01-09	1.4965	1.5261	1.4217	1.4751	-1.450%	4,772,129	-56.193%
2025-01-08	1.5550	1.5731	1.4235	1.4968	-3.768%	8,971,199	-56.828%
2025-01-07	1.7876	1.7940	1.5547	1.5554	-12.985%	6,248,650	-58.454%
2025-01-06	1.7761	1.8444	1.7400	1.7875	+0.676%	3,934,736	-63.849%
2025-01-05	1.7952	1.7993	1.7380	1.7755	-1.092%	3,371,997	-63.605%
2025-01-04	1.7966	1.8288	1.7689	1.7951	-0.083%	6,286,339	-64.002%
2025-01-03	1.6964	1.7991	1.6626	1.7966	+5.919%	5,268,314	-64.032%
2025-01-02	1.6413	1.7341	1.6365	1.6962	+3.345%	4,037,615	-61.903%
2025-01-01	1.5900	1.6511	1.5470	1.6413	+3.233%	8,117,576	-60.629%
2024-12-31	1.6158	1.6808	1.5610	1.5899	-1.597%	4,357,577	-59.356%
2024-12-30	1.6275	1.7001	1.5598	1.6157	-0.737%	6,629,062	-60.005%
2024-12-29	1.7160	1.7289	1.6125	1.6277	-5.129%	4,218,394	-60.300%
2024-12-28	1.6744	1.7583	1.6408	1.7157	+2.491%	7,756,843	-62.336%
2024-12-27	1.6141	1.7671	1.6049	1.6740	+3.724%	9,760,666	-61.398%
2024-12-26	1.7963	1.7976	1.5910	1.6139	-10.184%	8,537,089	-59.960%
2024-12-25	1.7753	1.8700	1.7276	1.7969	+1.217%	13,288,988	-64.038%
2024-12-24	1.6580	1.8003	1.6100	1.7753	+7.094%	8,098,756	-63.601%
2024-12-23	1.5534	1.6859	1.5056	1.6577	+6.721%	11,207,585	-61.018%
2024-12-22	1.5894	1.6281	1.5044	1.5533	-2.290%	6,865,077	-58.398%
2024-12-21	1.6701	1.7648	1.5492	1.5897	-4.848%	8,025,672	-59.351%
2024-12-20	1.5932	1.6867	1.3746	1.6707	+4.871%	12,480,361	-61.322%
2024-12-19	1.7398	1.7786	1.5203	1.5931	-8.416%	17,268,372	-59.438%
2024-12-18	1.9808	1.9921	1.7000	1.7395	-12.160%	10,154,045	-62.851%
2024-12-17	2.1004	2.1074	1.9559	1.9803	-5.718%	7,381,497	-67.369%
2024-12-16	2.1650	2.2240	2.0180	2.1004	-2.997%	10,495,022	-69.234%
2024-12-15	2.1128	2.1800	2.0391	2.1653	+2.456%	5,424,968	-70.157%
2024-12-14	2.2660	2.2979	2.0820	2.1134	-6.743%	4,506,970	-69.424%
2024-12-13	2.3342	2.3682	2.2051	2.2662	-2.926%	8,707,397	-71.485%
2024-12-12	2.2209	2.5091	2.2039	2.3345	+5.096%	13,328,949	-72.320%
2024-12-11	2.0119	2.2490	1.9383	2.2213	+10.414%	11,329,129	-70.909%
2024-12-10	2.0803	2.1599	1.8556	2.0118	-3.297%	15,067,707	-67.880%
2024-12-09	2.6886	2.6957	1.7388	2.0804	-22.621%	21,296,124	-68.939%
2024-12-08	2.4788	2.7757	2.3971	2.6886	+8.512%	14,539,961	-75.965%
2024-12-07	2.5659	2.6002	2.4360	2.4777	-3.426%	5,513,143	-73.919%
2024-12-06	2.4688	2.6072	2.4116	2.5656	+3.942%	9,379,925	-74.813%
2024-12-05	2.5280	2.5863	2.3685	2.4683	-2.323%	11,718,580	-73.820%
2024-12-04	2.5944	2.7238	2.4397	2.5270	-2.602%	12,858,379	-74.428%
2024-12-03	2.3630	2.6206	2.2304	2.5945	+9.788%	14,975,972	-75.093%
2024-12-02	2.2332	2.3970	2.0610	2.3632	+5.821%	15,830,029	-72.656%
2024-12-01	2.3167	2.3181	2.1832	2.2332	-3.592%	6,178,884	-71.064%
2024-11-30	2.0985	2.3789	2.0681	2.3164	+10.378%	8,701,641	-72.103%
2024-11-29	2.0177	2.1052	1.9811	2.0986	+4.020%	5,648,037	-69.208%
2024-11-28	2.0666	2.1367	1.9790	2.0175	-2.381%	10,625,897	-67.970%
2024-11-27	1.9570	2.0707	1.9144	2.0667	+5.611%	6,631,216	-68.733%
2024-11-26	2.0121	2.1066	1.8419	1.9569	-2.743%	12,154,111	-66.978%
2024-11-25	2.0844	2.1079	1.9350	2.0121	-3.441%	11,112,542	-67.884%
2024-11-24	2.0498	2.1460	1.8742	2.0838	+1.669%	11,876,744	-68.989%
2024-11-23	1.9393	2.1036	1.9248	2.0496	+5.699%	11,392,659	-68.472%
2024-11-22	1.8536	1.9407	1.7969	1.9391	+4.613%	8,814,003	-66.675%
2024-11-21	1.7036	1.8645	1.6559	1.8536	+8.837%	10,743,194	-65.138%
2024-11-20	1.8200	1.8201	1.6670	1.7031	-6.454%	8,646,036	-62.057%
2024-11-19	1.8423	1.9197	1.7569	1.8206	-1.183%	12,678,141	-64.506%
2024-11-18	1.7213	1.8771	1.7061	1.8424	+7.054%	12,520,890	-64.926%
2024-11-17	1.8004	1.8037	1.6800	1.7210	-4.389%	10,103,997	-62.452%
2024-11-16	1.7372	1.8434	1.7012	1.8000	+3.627%	14,693,776	-64.100%
2024-11-15	1.6963	1.8313	1.5951	1.7370	+2.399%	26,014,847	-62.798%
2024-11-14	1.5824	2.0413	1.5757	1.6963	+7.144%	70,610,392	-61.905%
2024-11-13	1.6668	1.6852	1.5002	1.5832	-5.038%	19,877,379	-59.184%
2024-11-12	1.8077	1.8556	1.5921	1.6672	-7.737%	23,608,806	-61.240%
2024-11-11	1.7655	1.8221	1.6975	1.8070	+2.368%	17,306,835	-64.239%
2024-11-10	1.6709	1.9069	1.6275	1.7652	+5.637%	35,311,932	-63.392%
2024-11-09	1.6143	1.6737	1.5656	1.6710	+3.506%	8,128,011	-61.329%
2024-11-08	1.5942	1.6187	1.5377	1.6144	+1.267%	7,701,338	-59.973%
2024-11-07	1.5958	1.6465	1.5467	1.5942	-0.113%	8,468,517	-59.466%
2024-11-06	1.4417	1.6058	1.4391	1.5960	+10.695%	11,151,094	-59.511%
2024-11-05	1.3489	1.4863	1.3440	1.4418	+6.911%	15,294,334	-55.181%
2024-11-04	1.3813	1.4277	1.3022	1.3486	-2.367%	8,494,260	-52.084%
2024-11-03	1.4560	1.4663	1.3162	1.3813	-5.144%	13,419,211	-53.218%
2024-11-02	1.5146	1.5326	1.4362	1.4562	-3.856%	6,454,005	-55.624%
2024-11-01	1.5641	1.5836	1.4770	1.5146	-3.165%	15,019,916	-57.335%
2024-10-31	1.6526	1.6534	1.5150	1.5641	-5.367%	16,089,635	-58.686%
2024-10-30	1.6548	1.6792	1.5894	1.6528	-0.115%	17,271,806	-60.903%
2024-10-29	1.6531	1.6849	1.6044	1.6547	+0.085%	24,574,155	-60.948%
2024-10-28	1.7155	1.7427	1.5750	1.6533	-3.609%	89,231,910	-60.915%
2024-10-27	1.4513	1.8120	1.4158	1.7152	+18.151%	102,463,476	-62.325%
2024-10-26	1.4782	1.5104	1.4263	1.4517	-1.819%	13,622,456	-55.487%
2024-10-25	1.6073	1.7379	1.4088	1.4786	-8.001%	34,543,464	-56.296%
2024-10-24	1.6230	1.6671	1.5745	1.6072	-0.980%	16,385,805	-59.793%
2024-10-23	1.7507	1.7572	1.6048	1.6231	-7.273%	19,972,671	-60.187%
2024-10-22	1.7904	1.8275	1.6776	1.7504	-2.234%	28,967,977	-63.083%
2024-10-21	1.8270	1.9540	1.7720	1.7904	-2.003%	88,618,361	-63.908%
2024-10-20	1.4624	2.2942	1.4544	1.8270	+24.932%	242,553,839	-64.631%
2024-10-19	1.4305	1.4904	1.3980	1.4624	+2.230%	5,575,348	-55.812%
2024-10-18	1.4205	1.5088	1.3930	1.4305	+0.711%	8,776,086	-54.827%
2024-10-17	1.4217	1.4446	1.3539	1.4204	-0.091%	5,676,207	-54.506%
2024-10-16	1.4583	1.4714	1.4095	1.4217	-2.476%	3,888,404	-54.547%
2024-10-15	1.4953	1.4996	1.4002	1.4578	-2.501%	6,521,044	-55.673%
2024-10-14	1.4194	1.5072	1.3915	1.4952	+5.340%	5,394,678	-56.782%
2024-10-13	1.4457	1.4831	1.3575	1.4194	-1.772%	6,454,741	-54.474%
2024-10-12	1.3963	1.4674	1.3810	1.4450	+3.517%	4,529,885	-55.280%
2024-10-11	1.3242	1.4091	1.3151	1.3959	+5.383%	3,445,815	-53.707%
2024-10-10	1.2942	1.3341	1.2756	1.3246	+2.365%	5,113,683	-51.215%
2024-10-09	1.3424	1.3724	1.2818	1.2940	-3.598%	4,712,095	-50.062%
2024-10-08	1.3635	1.3893	1.3140	1.3423	-1.555%	4,663,697	-51.859%
2024-10-07	1.3920	1.4293	1.3566	1.3635	-2.054%	4,840,309	-52.607%
2024-10-06	1.3468	1.3939	1.3340	1.3921	+3.364%	2,691,955	-53.581%
2024-10-05	1.3736	1.3883	1.3171	1.3468	-1.972%	3,133,703	-52.020%
2024-10-04	1.2841	1.3939	1.2830	1.3739	+7.002%	5,613,726	-52.966%
2024-10-03	1.3112	1.3443	1.2376	1.2840	-2.089%	7,384,184	-49.673%
2024-10-02	1.3752	1.4245	1.2813	1.3114	-4.632%	8,811,759	-50.724%
2024-10-01	1.5238	1.6145	1.3309	1.3751	-9.770%	11,993,700	-53.007%
2024-09-30	1.6200	1.6272	1.5101	1.5240	-5.874%	7,794,543	-57.598%
2024-09-29	1.6345	1.6610	1.5805	1.6191	-0.912%	5,316,129	-60.089%
2024-09-28	1.6783	1.7116	1.6095	1.6340	-2.634%	4,073,154	-60.453%
2024-09-27	1.6381	1.7068	1.6365	1.6782	+2.435%	5,212,436	-61.494%
2024-09-26	1.5799	1.6662	1.5511	1.6383	+3.683%	6,576,414	-60.557%
2024-09-25	1.6265	1.6666	1.5694	1.5801	-2.877%	5,379,742	-59.104%
2024-09-24	1.5985	1.6344	1.5600	1.6269	+1.764%	6,630,690	-60.280%
2024-09-23	1.5421	1.6175	1.5066	1.5987	+3.684%	8,765,711	-59.580%
2024-09-22	1.6183	1.6206	1.4966	1.5419	-4.709%	6,623,269	-58.091%
2024-09-21	1.5785	1.6242	1.5306	1.6181	+2.522%	6,604,449	-60.064%
2024-09-20	1.5789	1.6349	1.5386	1.5783	-0.013%	9,489,859	-59.057%
2024-09-19	1.5953	1.6296	1.5672	1.5785	-1.065%	7,567,819	-59.062%
2024-09-18	1.5390	1.6015	1.4675	1.5955	+3.671%	9,976,641	-59.499%
2024-09-17	1.4832	1.6022	1.4616	1.5390	+3.734%	13,832,930	-58.012%
2024-09-16	1.4518	1.5271	1.4359	1.4836	+2.162%	14,148,150	-56.444%
2024-09-15	1.5183	1.5292	1.4368	1.4522	-4.379%	6,125,268	-55.502%
2024-09-14	1.4642	1.5886	1.4642	1.5187	+3.736%	13,821,024	-57.450%
2024-09-13	1.4395	1.4797	1.3980	1.4640	+1.709%	4,671,309	-55.861%
2024-09-12	1.3744	1.4610	1.3740	1.4394	+4.729%	6,793,827	-55.106%
2024-09-11	1.4419	1.4446	1.3388	1.3744	-4.655%	7,005,681	-52.983%
2024-09-10	1.3791	1.5098	1.3583	1.4415	+4.547%	6,747,877	-55.172%
2024-09-09	1.3188	1.4006	1.3113	1.3788	+4.526%	5,694,725	-53.133%
2024-09-08	1.2762	1.3440	1.2728	1.3191	+3.378%	5,500,605	-51.012%
2024-09-07	1.2648	1.3037	1.2471	1.2760	+0.878%	4,639,552	-49.357%
2024-09-06	1.3012	1.3530	1.2199	1.2649	-2.775%	6,398,161	-48.913%
2024-09-05	1.3400	1.3530	1.2802	1.3010	-2.918%	3,586,720	-50.331%
2024-09-04	1.3534	1.3883	1.2745	1.3401	-1.012%	6,423,030	-51.780%
2024-09-03	1.4361	1.4625	1.3501	1.3538	-5.770%	3,504,806	-52.268%
2024-09-02	1.3261	1.4495	1.3222	1.4367	+8.308%	3,852,653	-55.022%
2024-09-01	1.3857	1.4051	1.3158	1.3265	-4.286%	3,735,037	-51.285%
2024-08-31	1.4332	1.4492	1.3636	1.3859	-3.327%	2,138,914	-53.373%
2024-08-30	1.4411	1.4622	1.3480	1.4336	-0.520%	4,221,782	-54.925%
2024-08-29	1.4476	1.5294	1.4147	1.4411	-0.470%	3,898,559	-55.159%
2024-08-28	1.4810	1.5448	1.4090	1.4479	-2.202%	6,097,385	-55.370%
2024-08-27	1.6032	1.6680	1.4604	1.4805	-7.659%	5,620,716	-56.353%
2024-08-26	1.7011	1.7179	1.5913	1.6033	-5.766%	4,442,712	-59.696%
2024-08-25	1.7470	1.7607	1.6641	1.7014	-2.593%	4,931,454	-62.020%
2024-08-24	1.7473	1.8341	1.7076	1.7467	-0.011%	6,514,992	-63.005%
2024-08-23	1.5505	1.7647	1.5435	1.7469	+12.681%	13,078,661	-63.009%
2024-08-22	1.5040	1.5630	1.4809	1.5503	+3.113%	5,237,726	-58.318%
2024-08-21	1.4475	1.5284	1.4058	1.5035	+3.955%	4,564,737	-57.020%
2024-08-20	1.4351	1.4807	1.3725	1.4463	+0.745%	5,208,394	-55.320%
2024-08-19	1.4191	1.4425	1.3770	1.4356	+1.170%	8,378,556	-54.987%
2024-08-18	1.3496	1.5471	1.3227	1.4190	+5.150%	13,986,286	-54.461%
2024-08-17	1.3173	1.3529	1.2955	1.3495	+2.421%	3,477,435	-52.116%
2024-08-16	1.3221	1.3483	1.2726	1.3176	-0.333%	5,055,848	-50.956%
2024-08-15	1.3907	1.4220	1.2915	1.3220	-4.947%	5,520,050	-51.120%
2024-08-14	1.4454	1.4510	1.3644	1.3908	-3.771%	4,523,776	-53.538%
2024-08-13	1.4038	1.4611	1.3541	1.4453	+2.986%	5,162,801	-55.290%
2024-08-12	1.3205	1.4374	1.3180	1.4034	+6.294%	7,017,448	-53.955%
2024-08-11	1.4576	1.4766	1.3102	1.3203	-9.382%	6,157,485	-51.057%
2024-08-10	1.4536	1.4772	1.4157	1.4570	+0.248%	4,994,560	-55.649%
2024-08-09	1.4873	1.5110	1.4264	1.4534	-2.292%	7,167,933	-55.539%
2024-08-08	1.2840	1.5118	1.2594	1.4875	+15.804%	6,787,975	-56.558%
2024-08-07	1.3745	1.4155	1.2617	1.2845	-6.548%	7,910,566	-49.692%
2024-08-06	1.2941	1.4318	1.2922	1.3745	+6.221%	8,712,040	-52.987%
2024-08-05	1.3907	1.4129	1.1230	1.2940	-6.960%	19,682,716	-50.062%
2024-08-04	1.4417	1.4872	1.3017	1.3908	-3.544%	7,633,304	-53.538%
2024-08-03	1.6280	1.6337	1.4223	1.4419	-11.426%	6,648,866	-55.184%
2024-08-02	1.7552	1.7828	1.6040	1.6279	-7.237%	6,218,178	-60.305%
2024-08-01	1.8245	1.8517	1.6235	1.7549	-3.799%	6,334,863	-63.177%
2024-07-31	1.8394	1.9290	1.8153	1.8242	-0.805%	4,912,338	-64.576%
2024-07-30	1.9786	1.9881	1.8369	1.8390	-7.060%	5,240,971	-64.861%
2024-07-29	2.0459	2.1799	1.9628	1.9787	-3.280%	6,108,573	-67.342%
2024-07-28	2.0461	2.1457	2.0147	2.0458	-0.039%	8,521,710	-68.413%
2024-07-27	2.0979	2.1173	1.9843	2.0466	-2.413%	7,884,493	-68.426%
2024-07-26	1.7977	2.1390	1.7837	2.0972	+16.654%	11,441,451	-69.187%
2024-07-25	1.8589	1.8689	1.7350	1.7978	-3.292%	5,787,067	-64.056%
2024-07-24	1.8507	1.9236	1.8255	1.8590	+0.448%	3,687,930	-65.239%
2024-07-23	1.9605	1.9983	1.8193	1.8507	-5.601%	5,539,812	-65.083%
2024-07-22	2.0857	2.1098	1.9471	1.9605	-5.998%	3,752,505	-67.039%
2024-07-21	2.0910	2.1129	1.9339	2.0856	-0.253%	5,624,797	-69.016%
2024-07-20	2.1333	2.1798	2.0642	2.0909	-1.974%	6,753,101	-69.095%
2024-07-19	1.9248	2.1966	1.8615	2.1330	+10.857%	7,001,650	-69.705%
2024-07-18	2.0257	2.0748	1.8742	1.9241	-5.006%	5,207,287	-66.415%
2024-07-17	2.0305	2.1196	2.0084	2.0255	-0.222%	5,507,556	-68.097%
2024-07-16	2.0705	2.0777	1.8952	2.0300	-1.942%	6,728,923	-68.167%
2024-07-15	1.9282	2.0870	1.9077	2.0702	+7.342%	8,895,263	-68.786%
2024-07-14	1.8616	1.9328	1.8515	1.9286	+3.582%	2,757,601	-66.494%
2024-07-13	1.9192	1.9359	1.8336	1.8619	-2.986%	4,338,194	-65.294%
2024-07-12	1.7775	1.9273	1.7593	1.9192	+7.990%	6,248,072	-66.330%
2024-07-11	1.8449	1.8958	1.7669	1.7772	-3.664%	4,172,074	-63.639%
2024-07-10	1.8282	1.8851	1.7893	1.8448	+0.908%	4,532,438	-64.972%
2024-07-09	1.7506	1.8410	1.7243	1.8282	+4.451%	8,163,972	-64.654%
2024-07-08	1.6808	1.8236	1.5920	1.7503	+4.129%	9,056,882	-63.081%
2024-07-07	1.7884	1.8079	1.6622	1.6809	-6.021%	6,668,123	-61.556%
2024-07-06	1.6304	1.8072	1.6068	1.7886	+9.703%	6,732,680	-63.871%

.dark-mode .qqqV53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqqV53{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTPERPAPI3 / Tether USD Perpetual Futurescrypto Composite

API3USDTPERP
API3 / Tether USD Perpetual Futures
crypto Composite