Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

API3USDC
API3 / USD Coin
crypto Composite

Real-time
Jul 9, 2025 10:37:20 PM EDT
0.648USDC+5.195%(+0.032)35,906API322,799USDC
0.647Bid   0.649Ask   0.002Spread
OverviewHistoricalDepthTrends
Composite
0.648
Binance
0.648
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.65000.65000.64300.6480-0.308%2,4560.000%
2025-07-09
0.61900.65300.61100.6500+5.348%33,766-0.308%
2025-07-08
0.60600.63600.59300.6170+1.480%109,348+5.024%
2025-07-07
0.60700.61400.59600.6080+0.165%25,951+6.579%
2025-07-06
0.59600.61500.59000.6070+1.675%25,070+6.755%
2025-07-05
0.59400.60500.58600.5970+0.336%31,148+8.543%
2025-07-04
0.63700.63800.58600.5950-6.593%38,631+8.908%
2025-07-03
0.64000.65600.62300.6370-0.313%66,628+1.727%
2025-07-02
0.58500.65400.58000.6390+9.418%100,610+1.408%
2025-07-01
0.62100.62100.58100.5840-6.109%59,848+10.959%
2025-06-30
0.65000.65200.61200.6220-4.455%20,797+4.180%
2025-06-29
0.62200.65200.60900.6510+5.000%88,823-0.461%
2025-06-28
0.60200.62200.59600.6200+2.990%35,295+4.516%
2025-06-27
0.59200.60600.58500.6020+1.689%54,231+7.641%
2025-06-26
0.60800.62800.58800.5920-2.471%34,334+9.459%
2025-06-25
0.63000.63200.60400.6070-3.344%71,010+6.755%
2025-06-24
0.61800.63600.61200.6280+1.783%59,805+3.185%
2025-06-23
0.55700.61700.55200.6170+11.171%65,504+5.024%
2025-06-22
0.58400.58900.52600.5550-3.979%204,857+16.757%
2025-06-21
0.60600.62100.56200.5780-4.463%98,680+12.111%
2025-06-20
0.63900.66500.59600.6050-5.024%141,635+7.107%
2025-06-19
0.65700.68600.63100.6370-2.748%73,225+1.727%
2025-06-18
0.64500.66000.60900.6550+1.393%60,642-1.069%
2025-06-17
0.67500.68800.62800.6460-4.860%65,562+0.310%
2025-06-16
0.67300.72400.67200.6790+0.444%53,606-4.566%
2025-06-15
0.66800.67800.65900.6760+1.198%13,254-4.142%
2025-06-14
0.67900.68100.64900.6680-1.475%90,443-2.994%
2025-06-13
0.69000.69000.63400.6780-2.165%119,877-4.425%
2025-06-12
0.74100.84900.68400.6930-6.729%220,942-6.494%
2025-06-11
0.78100.78800.73100.7430-4.744%85,451-12.786%
2025-06-10
0.76200.78400.75000.7800+2.362%136,727-16.923%
2025-06-09
0.70100.76700.67700.7620+9.013%129,617-14.961%
2025-06-08
0.70600.71100.68500.6990-1.132%33,163-7.296%
2025-06-07
0.67600.70700.67600.7070+4.277%26,360-8.345%
2025-06-06
0.66100.74000.66000.6780+2.108%103,377-4.425%
2025-06-05
0.70700.71600.64800.6640-5.816%80,684-2.410%
2025-06-04
0.73500.75800.70000.7050-3.557%59,777-8.085%
2025-06-03
0.74100.75500.72700.7310-1.216%40,129-11.354%
2025-06-02
0.72600.74200.70400.7400+1.928%70,391-12.432%
2025-06-01
0.68800.73300.67500.7260+4.762%136,365-10.744%
2025-05-31
0.67900.70200.63800.6930+1.912%223,407-6.494%
2025-05-30
0.78700.78900.67600.6800-13.706%152,334-4.706%
2025-05-29
0.81200.84600.77900.7880-2.716%90,777-17.766%
2025-05-28
0.81700.82800.77400.81000.000%49,604-20.000%
2025-05-27
0.78200.84300.75900.8100+3.581%132,674-20.000%
2025-05-26
0.77900.80800.77000.7820+0.385%44,980-17.136%
2025-05-25
0.79500.79600.74600.7790-1.641%87,182-16.816%
2025-05-24
0.79500.80900.78600.7920-0.503%116,008-18.182%
2025-05-23
0.91600.94700.79100.7960-12.815%148,273-18.593%
2025-05-22
0.85400.91500.85200.9130+7.034%74,003-29.025%
2025-05-21
0.82900.86200.81500.8530+3.394%67,295-24.033%
2025-05-20
0.81900.84100.79800.8250+0.487%30,294-21.455%
2025-05-19
0.84700.84900.77900.8210-3.070%61,059-21.072%
2025-05-18
0.79800.86500.79600.8470+5.875%124,605-23.495%
2025-05-17
0.83500.83500.78000.8000-5.213%77,240-19.000%
2025-05-16
0.84900.94900.83300.8440-0.823%132,101-23.223%
2025-05-15
0.91100.92600.82400.8510-6.174%138,919-23.854%
2025-05-14
0.94700.97000.90200.9070-4.426%167,182-28.556%
2025-05-13
0.93200.95800.85900.9490+1.824%201,508-31.718%
2025-05-12
0.93700.97200.87900.9320-0.427%234,949-30.472%
2025-05-11
0.94700.98100.90100.9360-1.370%292,419-30.769%
2025-05-10
0.87600.99000.86800.9490+8.830%239,886-31.718%
2025-05-09
0.83300.89000.82700.8720+4.682%260,028-25.688%
2025-05-08
0.73400.84400.73400.8330+13.333%281,672-22.209%
2025-05-07
0.71000.73700.70800.7350+3.814%127,085-11.837%
2025-05-06
0.72200.74000.67300.7080-1.667%139,051-8.475%
2025-05-05
0.70800.77900.70800.7200+1.408%163,031-10.000%
2025-05-04
0.71400.72500.70100.7100-0.838%104,373-8.732%
2025-05-03
0.80200.80200.70400.7160-10.388%157,638-9.497%
2025-05-02
0.77900.80100.77400.7990+2.831%101,671-18.899%
2025-05-01
0.78100.80300.77200.7770-0.639%249,056-16.602%
2025-04-30
0.77900.80500.75200.7820+0.256%208,785-17.136%
2025-04-29
0.82400.86700.76600.7800-5.225%301,276-16.923%
2025-04-28
0.77000.83500.74300.8230+7.022%381,153-21.264%
2025-04-27
0.83300.83700.76800.7690-7.904%178,303-15.735%
2025-04-26
0.80100.84000.79300.8350+4.375%232,491-22.395%
2025-04-25
0.78400.82000.77500.8000+2.302%286,561-19.000%
2025-04-24
0.78000.78500.73000.7820+0.514%204,589-17.136%
2025-04-23
0.78100.80100.75400.7780-0.256%514,486-16.710%
2025-04-22
0.72200.78100.71100.7800+7.884%1,264,068-16.923%
2025-04-21
0.71800.79700.71500.7230+0.696%185,587-10.373%
2025-04-20
0.74000.75500.71000.7180-3.235%75,206-9.749%
2025-04-19
0.72900.74600.71600.7420+1.228%70,706-12.668%
2025-04-18
0.72100.74500.71200.7330+1.947%106,781-11.596%
2025-04-17
0.71500.73000.69900.7190+0.419%79,372-9.875%
2025-04-16
0.78800.80200.71400.7160-8.087%183,356-9.497%
2025-04-15
0.77700.85400.74700.7790+0.129%414,974-16.816%
2025-04-14
0.78000.86900.74100.7780-0.765%552,174-16.710%
2025-04-13
0.89500.99300.77500.7840-12.304%1,272,997-17.347%
2025-04-12
0.72601.00000.69600.8940+22.971%1,042,121-27.517%
2025-04-11
0.70400.73800.70200.7270+2.829%132,744-10.867%
2025-04-10
0.75900.76000.69000.7070-5.733%104,276-8.345%
2025-04-09
0.68000.77200.65300.7500+9.489%162,660-13.600%
2025-04-08
0.71900.73800.68200.6850-4.729%108,351-5.401%
2025-04-07
0.73200.77600.68600.7190-1.776%119,749-9.875%
2025-04-06
0.84500.86300.71600.7320-13.781%74,861-11.475%
2025-04-05
0.87100.88400.81000.8490-2.189%66,331-23.675%
2025-04-04
0.87400.89100.83500.8680-1.026%114,573-25.346%
2025-04-03
0.88603.00000.87200.8770-28.402%84,859-26.112%
2025-03-25
1.33121.33121.22051.2249-7.534%2,764-47.098%
2025-03-24
1.36831.45691.20661.3247-4.056%15,854-51.083%
2025-03-23
1.26491.48701.15941.3807+4.956%47,962-53.067%
2025-03-22
0.87601.38570.84141.3155+53.806%23,405-50.741%
2025-03-21
0.87700.88280.85530.8553-9.921%3,160-24.237%
2025-03-20
0.85820.95380.85040.9495+12.009%23,371-31.754%
2025-03-19
0.85780.98230.81760.8477+1.339%130,784-23.558%
2025-03-18
0.84371.05620.79590.8365-2.755%296,002-22.534%
2025-03-17
0.59270.98230.59270.8602+44.377%24,702-24.669%
2025-03-16
0.59580.59580.59580.5958-2.472%71+8.761%
2025-03-15
0.61090.61090.61090.6109+0.477%611+6.073%
2025-03-14
0.57130.60800.56440.6080+6.424%3,424+6.579%
2025-03-13
0.57820.58270.55300.5713-0.401%3,147+13.426%
2025-03-12
0.55820.57470.55820.5736-1.629%316+12.971%
2025-03-11
0.51450.58310.49820.5831+3.625%2,131+11.130%
2025-03-10
0.54370.56270.50450.5627+4.747%11,098+15.159%
2025-03-09
0.61600.61600.53720.5372-13.731%7,201+20.625%
2025-03-08
0.62990.62990.62270.6227-2.597%907+4.063%
2025-03-07
0.65000.65630.63930.6393-2.248%1,405+1.361%
2025-03-06
0.67510.67510.65400.6540-0.774%1,031-0.917%
2025-03-05
0.64880.66560.64510.6591+1.949%984-1.684%
2025-03-04
0.60940.64660.58900.6465-3.795%4,302+0.232%
2025-03-03
0.78790.78790.66190.6720-14.504%1,516-3.571%
2025-03-02
0.73430.78810.72900.7860+9.046%3,325-17.557%
2025-03-01
0.75120.75270.72080.7208-3.391%1,987-10.100%
2025-02-28
0.72490.74820.70660.7461-0.161%1,342-13.148%
2025-02-27
0.75500.77930.74730.7473-1.190%2,986-13.288%
2025-02-26
0.76650.77210.73040.7563-2.008%1,050-14.320%
2025-02-25
0.73170.77180.72130.7718+6.587%2,965-16.040%
2025-02-24
0.82500.82500.72410.7241-13.757%4,721-10.510%
2025-02-23
0.86000.87950.83630.8396-5.205%3,881-22.820%
2025-02-22
0.84000.88570.84000.8857+4.817%498-26.838%
2025-02-21
0.89950.90790.84500.8450-4.477%322-23.314%
2025-02-20
0.91300.91300.87750.8846-1.875%211-26.747%
2025-02-19
0.90150.90150.90150.9015-0.210%1,697-28.120%
2025-02-18
0.97200.97400.90340.9034-10.288%730-28.271%
2025-02-17
0.96201.19400.96201.0070+12.766%5,636-35.650%
2025-02-16
0.88600.89300.88300.8930-1.107%4,228-27.436%
2025-02-14
0.91000.93200.90300.9030+1.689%361-28.239%
2025-02-13
0.92900.92900.88700.8880-2.632%3,675-27.027%
2025-02-12
0.87100.91200.86100.9120+4.707%2,243-28.947%
2025-02-11
0.91000.91000.86100.8710-1.471%778-25.603%
2025-02-10
0.84000.88400.83300.8840+4.368%3,016-26.697%
2025-02-09
0.87000.88600.84700.8470+3.293%3,528-23.495%
2025-02-08
0.81700.82000.81700.8200-0.122%818-20.976%
2025-02-07
0.85300.85300.80000.8210-2.840%944-21.072%
2025-02-06
0.85000.85000.84100.8450-2.199%1,119-23.314%
2025-02-05
0.89000.89000.86400.8640+0.116%652-25.000%
2025-02-04
0.83300.86300.83300.8630-10.010%191-24.913%
2025-02-03
0.77100.96200.74600.9590-1.742%1,757-32.430%
2025-02-02
1.11701.11700.97600.9760-14.685%1,925-33.607%
2025-02-01
1.19001.19401.14401.1440-6.916%151-43.357%
2025-01-31
1.22901.26501.22901.2290-1.837%1,179-47.274%
2025-01-30
1.23201.25401.23201.2520+7.284%136-48.243%
2025-01-29
1.16701.16701.16701.1670+1.039%88-44.473%
2025-01-28
1.19601.19601.15501.1550-0.858%582-43.896%
2025-01-27
1.25301.25301.13701.1650-7.097%1,624-44.378%
2025-01-26
1.30201.34001.25401.2540-4.421%5,165-48.325%
2025-01-25
1.28001.31201.26401.3120+2.022%769-50.610%
2025-01-24
1.36101.36301.28601.2860-2.650%1,802-49.611%
2025-01-23
1.32101.32101.32101.3210-3.152%1,563-50.946%
2025-01-22
1.37001.38401.36401.3640-0.728%6,491-52.493%
2025-01-21
1.31301.39601.28801.3740+7.680%3,066-52.838%
2025-01-20
1.30101.34801.27601.2760-4.060%738-49.216%
2025-01-19
1.37601.46201.33001.3300-8.276%1,701-51.278%
2025-01-18
1.59801.59801.44001.4500-8.862%3,862-55.310%
2025-01-17
1.59101.59101.59101.5910+8.824%6-59.271%
2025-01-16
1.51801.51801.46201.4620-3.942%2,979-55.677%
2025-01-15
1.42601.52801.42501.5220+6.583%2,262-57.424%
2025-01-14
1.42801.42801.42801.4280+7.692%14-54.622%
2025-01-13
1.40001.40001.32601.3260-8.803%1,875-51.131%
2025-01-12
1.43901.45401.43901.4540-1.823%408-55.433%
2025-01-11
1.48101.48101.48101.4810-0.269%128-56.246%
2025-01-10
1.50201.51901.47501.4850+0.815%944-56.364%
2025-01-09
1.42201.47301.42201.4730-1.273%586-56.008%
2025-01-08
1.55001.55001.46401.4920-6.164%634-56.568%
2025-01-07
1.74801.74801.57201.5900-11.024%3,555-59.245%
2025-01-06
1.77301.81501.76701.7870+0.281%2,036-63.738%
2025-01-05
1.78301.78501.74401.7820-0.280%3,258-63.636%
2025-01-04
1.80201.80201.77601.7870-0.279%8,160-63.738%
2025-01-03
1.68601.79201.66101.7920+5.474%397-63.839%
2025-01-02
1.64601.72601.64601.6990+3.661%197-61.860%
2025-01-01
1.60601.64401.55301.6390+3.342%4,358-60.464%
2024-12-31
1.58501.67301.57301.5860-0.689%6,437-59.142%
2024-12-30
1.64801.64801.59701.5970-2.918%33-59.424%
2024-12-29
1.71701.71801.64301.6450-3.970%2,008-60.608%
2024-12-28
1.70501.72701.64001.7130+1.241%13,248-62.172%
2024-12-27
1.60801.71001.60801.6920+3.423%2,213-61.702%
2024-12-26
1.75101.75101.61601.6360-8.245%15,118-60.391%
2024-12-25
1.79401.85601.75301.7830-0.168%6,184-63.657%
2024-12-24
1.65001.78601.65001.7860+6.563%15,541-63.718%
2024-12-23
1.58201.67601.57001.6760+8.129%1,103-61.337%
2024-12-22
1.58301.60601.50501.5500-1.399%2,509-58.194%
2024-12-21
1.61401.62501.56501.5720-5.529%3,922-58.779%
2024-12-20
1.59001.66401.45001.6640+3.098%5,689-61.058%
2024-12-19
1.66101.76801.56301.6140-8.814%2,920-59.851%
2024-12-18
1.91401.93001.76601.7700-12.376%6,460-63.390%
2024-12-17
2.07902.07901.99102.0200-5.519%1,818-67.921%
2024-12-16
2.21302.21302.05202.1380+2.640%5,702-69.691%
2024-12-15
2.11502.11502.08302.0830-1.420%1,744-68.891%
2024-12-14
2.25302.25302.11102.1130-4.648%2,758-69.333%
2024-12-13
2.26702.27002.21602.2160-4.524%3,949-70.758%
2024-12-12
2.22702.46702.22602.3210+7.255%11,663-72.081%
2024-12-11
2.01602.19002.01602.1640+6.917%1,255-70.055%
2024-12-10
2.08402.15801.89502.0240-2.832%7,996-67.984%
2024-12-09
2.56702.56801.74802.0830-22.479%48,803-68.891%
2024-12-08
2.49302.74102.42102.6870+8.347%19,151-75.884%
2024-12-07
2.54102.59902.44502.4800-3.502%12,300-73.871%
2024-12-06
2.48002.59802.42102.5700+4.472%12,516-74.786%
2024-12-05
2.44102.57802.38502.4600-2.882%22,841-73.659%
2024-12-04
2.56602.71102.45102.5330-2.352%23,057-74.418%
2024-12-03
2.36302.59402.28802.5940+10.571%24,321-75.019%
2024-12-02
2.23002.39002.08802.3460+5.296%16,230-72.379%
2024-12-01
2.26002.28602.20502.2280-5.191%4,455-70.916%
2024-11-30
2.08802.36102.08802.3500+12.172%11,613-72.426%
2024-11-29
2.01502.09501.99102.0950+3.100%2,122-69.069%
2024-11-28
2.05902.10301.98502.0320-1.598%12,402-68.110%
2024-11-27
1.92602.06501.92602.0650+6.061%3,261-68.620%
2024-11-26
2.00002.08901.86001.9470-4.324%7,403-66.718%
2024-11-25
2.01202.09301.97002.0350+0.842%5,919-68.157%
2024-11-24
2.06102.13201.88202.0180-0.884%3,021-67.889%
2024-11-23
1.94102.08701.94102.0360+5.711%6,097-68.173%
2024-11-22
1.85401.92601.80501.9260+4.390%15,625-66.355%
2024-11-21
1.71601.84601.69501.8450+7.706%4,575-64.878%
2024-11-20
1.81301.81301.69501.7130-3.818%3,356-62.172%
2024-11-19
1.83701.92001.77401.7810-2.089%10,950-63.616%
2024-11-18
1.73301.86101.72301.8190+5.941%14,763-64.376%
2024-11-17
1.79201.79801.71701.7170-4.664%3,579-62.260%
2024-11-16
1.74001.84101.70401.8010+3.328%10,514-64.020%
2024-11-15
1.71701.79201.60401.7430+3.750%26,025-62.823%
2024-11-14
1.59202.03201.59201.6800+5.727%44,974-61.429%
2024-11-13
1.65001.65001.51001.5890-5.753%14,580-59.220%
2024-11-12
1.79701.83201.62001.6860-6.072%21,084-61.566%
2024-11-11
1.79001.79501.71301.7950+3.161%15,714-63.900%
2024-11-10
1.65201.90001.65201.7400+4.567%41,270-62.759%
2024-11-09
1.59901.66401.59901.6640+5.383%9,833-61.058%
2024-11-08
1.61301.61601.55901.5790-1.986%14,699-58.961%
2024-11-07
1.60601.62901.55101.6110+0.687%4,816-59.777%
2024-11-06
1.47201.60101.47201.6000+10.421%7,939-59.500%
2024-11-05
1.38501.47701.38501.4490+7.333%6,186-55.280%
2024-11-04
1.39801.39801.35001.3500-0.369%841-52.000%
2024-11-03
1.45701.45701.31501.3550-7.823%8,040-52.177%
2024-11-02
1.47001.47001.47001.4700-2.326%132-55.918%
2024-11-01
1.53801.57301.50501.5050-1.634%6,513-56.944%
2024-10-31
1.61201.61201.52801.5300-7.553%9,238-57.647%
2024-10-30
1.64601.66701.59301.6550+1.161%4,497-60.846%
2024-10-29
1.65401.67801.61401.6360+1.868%22,871-60.391%
2024-10-28
1.69701.71101.59701.6060-9.978%7,052-59.651%
2024-10-27
1.45801.79901.42601.7840+22.950%16,508-63.677%
2024-10-26
1.47001.49401.42901.4510-0.752%14,337-55.341%
2024-10-25
1.59101.73501.42001.4620-8.966%30,171-55.677%
2024-10-24
1.62201.64501.57901.6060-1.653%7,188-59.651%
2024-10-23
1.68101.68601.61401.6330-7.896%13,699-60.318%
2024-10-22
1.78101.78901.68401.7730-3.431%10,083-63.452%
2024-10-21
1.81501.94801.78301.8360+0.768%14,280-64.706%
2024-10-20
1.50002.28401.46101.8220+23.525%36,703-64.435%
2024-10-19
1.44601.47501.40601.4750+3.581%2,922-56.068%
2024-10-18
1.47301.47701.39601.4240+0.636%4,179-54.494%
2024-10-17
1.39801.43001.39501.4150-0.980%1,179-54.205%
2024-10-16
1.44301.44301.42901.4290-1.719%1,574-54.654%
2024-10-15
1.48701.49401.45401.4540-3.131%644-55.433%
2024-10-14
1.45601.50201.45601.5010+5.704%2,948-56.829%
2024-10-13
1.47401.47401.42001.4200-2.405%9,292-54.366%
2024-10-12
1.41001.46001.41001.4550+4.077%5,304-55.464%
2024-10-11
1.33801.39801.33801.3980+6.231%2,363-53.648%
2024-10-10
1.30301.32601.28801.3160-3.093%4,408-50.760%
2024-10-09
1.35001.36401.34701.3580+0.147%2,190-52.283%
2024-10-08
1.33801.35601.33801.3560-3.693%458-52.212%
2024-10-07
1.41601.42601.40801.4080+2.103%1,879-53.977%
2024-10-06
1.36301.37901.36301.3790+4.391%778-53.009%
2024-10-05
1.38201.38301.32101.3210-3.436%1,315-50.946%
2024-10-04
1.29901.39401.29901.3680+8.228%2,738-52.632%
2024-10-03
1.34201.34201.26001.2640-8.073%3,767-48.734%
2024-10-02
1.40301.41701.37001.3750+2.689%2,349-52.873%
2024-10-01
1.57201.57201.33801.3390-13.613%1,412-51.606%
2024-09-30
1.60901.62201.54501.5500-5.603%3,336-58.194%
2024-09-29
1.61301.65301.59601.6420+0.798%686-60.536%
2024-09-28
1.71001.71001.62001.6290-2.978%4,074-60.221%
2024-09-27
1.67501.68501.64701.6790+1.573%1,320-61.406%
2024-09-26
1.61901.65701.59901.6530+2.991%48,068-60.799%
2024-09-25
1.64901.64901.60501.6050-0.187%1,600-59.626%
2024-09-23
1.55201.61101.55201.6080+6.844%1,065-59.701%
2024-09-22
1.62001.62001.50401.5050-5.227%1,568-56.944%
2024-09-21
1.55501.59901.55501.5880+0.634%2,300-59.194%
2024-09-20
1.62301.62300.04401.5780-0.942%1,953-58.935%
2024-09-19
1.59701.59801.57701.5930-0.250%613-59.322%
2024-09-18
1.59701.59701.59701.5970+7.760%406-59.424%
2024-09-16
1.46101.49001.46101.4820-2.243%413-56.275%
2024-09-14
1.48301.53201.48301.5160+3.552%300-57.256%
2024-09-13
1.41601.47601.41601.4640+2.092%346-55.738%
2024-09-12
1.42101.43401.40901.4340+3.538%780-54.812%
2024-09-11
1.43601.43601.37701.3850-4.351%1,196-53.213%
2024-09-10
1.37401.51401.37401.4480+8.546%7,702-55.249%
2024-09-09
1.33401.33401.33301.3340+0.603%1,678-51.424%
2024-09-08
1.32901.32901.29901.3260+4.000%110-51.131%
2024-09-07
1.27101.27501.25901.2750-5.415%211-49.176%
2024-09-05
1.34401.34800.08101.34800.000%146-51.929%
2024-09-04
1.33601.37301.28601.3480-1.390%2,250-51.929%
2024-09-03
1.37201.37201.36701.3670-5.135%127-52.597%
2024-08-30
1.41801.44101.41801.4410-0.826%101-55.031%
2024-08-29
1.47801.47801.43301.4530-4.408%163-55.403%
2024-08-28
1.47101.52001.47101.5200+1.469%647-57.368%
2024-08-27
1.62401.62401.49401.4980-6.316%1,077-56.742%
2024-08-26
1.67001.69601.59901.5990-6.327%2,132-59.475%
2024-08-25
1.74201.74301.68901.7070-3.231%1,950-62.039%
2024-08-24
1.80801.80801.76401.7640+0.170%2,547-63.265%
2024-08-23
1.56301.76101.55301.7610+14.723%1,175-63.203%
2024-08-22
1.53501.53501.53501.5350+1.858%15-57.785%
2024-08-21
1.45201.50701.45201.5070+5.091%303-57.001%
2024-08-20
1.43701.45301.43401.4340-0.070%664-54.812%
2024-08-19
1.42201.43501.38301.4350+0.985%1,967-54.843%
2024-08-18
1.35001.54101.33901.4210+9.392%1,883-54.398%
2024-08-16
1.29901.29901.29901.2990-5.182%19-50.115%
2024-08-15
1.37001.37001.37001.3700-3.249%1,513-52.701%
2024-08-14
1.41901.41901.41601.4160-1.461%1,064-54.237%
2024-08-13
1.36501.44701.36501.4370+1.411%461-54.906%
2024-08-12
1.35301.43401.35301.4170+6.381%201-54.270%
2024-08-11
1.45501.47601.33201.3320-8.954%1,451-51.351%
2024-08-09
1.46901.50501.46001.4630+3.465%2,599-55.707%
2024-08-08
1.38201.41401.37401.4140+10.039%1,173-54.173%
2024-08-07
1.38901.38901.28501.2850-7.620%544-49.572%
2024-08-06
1.38001.41201.35001.3910+5.379%1,790-53.415%
2024-08-05
1.33301.33701.12601.3200-5.714%4,760-50.909%
2024-08-04
1.47601.47601.33301.4000-11.950%1,560-53.714%
2024-08-03
1.57601.59901.57601.5900-9.608%290-59.245%
2024-08-02
1.75901.75901.75901.7590+2.986%240-63.161%
2024-08-01
1.79401.79401.67701.7080-8.809%985-62.061%
2024-07-31
1.88601.88601.87301.8730+0.807%227-65.403%
2024-07-30
1.91701.91701.85801.8580-6.019%175-65.124%
2024-07-29
2.05002.05001.97701.9770+28.293%147-67.223%
2022-11-30
1.55601.60301.49201.5410-0.581%20,803-57.949%
2022-11-29
1.54001.58201.50801.5500+0.519%34,067-58.194%
2022-11-28
1.48101.64501.41001.5420+3.769%64,789-57.977%
2022-11-27
1.48701.55001.46901.4860+0.135%45,015-56.393%
2022-11-26
1.46801.50401.44301.4840+1.228%33,718-56.334%
2022-11-25
1.45701.50501.40901.4660+0.756%63,343-55.798%
2022-11-24
1.46701.48601.43601.4550-0.953%50,311-55.464%
2022-11-23
1.40101.47401.38201.4690+5.004%37,506-55.888%
2022-11-22
1.37601.52801.31801.3990+1.745%56,434-53.681%
2022-11-21
1.37201.39601.31701.3750+0.512%44,985-52.873%
2022-11-20
1.43301.45301.35801.3680-4.868%71,722-52.632%
2022-11-19
1.42001.44201.38501.4380+1.196%40,430-54.937%
2022-11-18
1.43201.45801.39101.4210-0.837%62,471-54.398%
2022-11-17
1.44201.45801.41001.4330-0.348%47,621-54.780%
2022-11-16
1.48301.55501.22101.4380-3.100%45,356-54.937%
2022-11-15
1.45301.51201.42601.4840+2.345%37,607-56.334%
2022-11-14
1.35601.47501.28501.4500+6.072%61,225-55.310%
2022-11-13
1.45101.49601.34201.3670-5.594%43,470-52.597%
2022-11-12
1.58901.58901.43601.4480-8.816%38,315-55.249%
2022-11-11
1.60201.65601.50501.5880-1.059%36,796-59.194%
2022-11-10
1.38401.64001.38401.6050+14.235%37,504-59.626%
2022-11-09
1.83301.84501.35101.4050-23.182%159,874-53.879%
2022-11-08
1.95301.98601.48801.8290-6.349%680,166-64.571%
2022-11-07
1.94902.05901.90701.9530+0.103%544,406-66.820%
2022-11-06
2.12402.18501.93901.9510-8.145%680,541-66.786%
2022-11-05
2.11302.17102.06002.1240+0.283%782,815-69.492%
2022-11-04
2.19402.19402.04702.1180-4.033%910,043-69.405%
2022-11-03
1.89302.49601.85702.2070+16.464%946,210-70.639%
2022-11-02
1.78102.09501.74801.8950+6.341%1,420,013-65.805%
2022-11-01
1.75301.83301.75001.7820+1.596%572,831-63.636%
2022-10-31
1.72901.76801.70501.7540+1.622%375,495-63.056%
2022-10-30
1.82401.84301.70001.7260-5.425%681,282-62.457%
2022-10-29
1.78501.85201.77201.8250+2.413%601,133-64.493%
2022-10-28
1.72701.82201.71201.7820+3.125%649,650-63.636%
2022-10-27
1.68801.76101.68601.7280+2.188%516,665-62.500%
2022-10-26
1.67301.72101.66501.6910+1.197%335,966-61.679%
2022-10-25
1.64501.72101.64101.6710+1.642%324,908-61.221%
2022-10-24
1.67201.67501.62001.6440-1.557%317,334-60.584%
2022-10-23
1.63001.70001.62001.6700+2.517%392,638-61.198%
2022-10-22
1.64701.66101.61701.6290-0.973%320,583-60.221%
2022-10-21
1.58501.65601.54601.6450+3.524%438,436-60.608%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC