Dark

API3USDC
API3 / USD Coin
crypto Composite

Real-time

Jul 9, 2025 10:37:20 PM EDT

0.648USDC+5.195%(+0.032)35,906API322,799USDC

0.647Bid 0.649Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.6500	0.6500	0.6430	0.6480	-0.308%	2,456	0.000%
2025-07-09	0.6190	0.6530	0.6110	0.6500	+5.348%	33,766	-0.308%
2025-07-08	0.6060	0.6360	0.5930	0.6170	+1.480%	109,348	+5.024%
2025-07-07	0.6070	0.6140	0.5960	0.6080	+0.165%	25,951	+6.579%
2025-07-06	0.5960	0.6150	0.5900	0.6070	+1.675%	25,070	+6.755%
2025-07-05	0.5940	0.6050	0.5860	0.5970	+0.336%	31,148	+8.543%
2025-07-04	0.6370	0.6380	0.5860	0.5950	-6.593%	38,631	+8.908%
2025-07-03	0.6400	0.6560	0.6230	0.6370	-0.313%	66,628	+1.727%
2025-07-02	0.5850	0.6540	0.5800	0.6390	+9.418%	100,610	+1.408%
2025-07-01	0.6210	0.6210	0.5810	0.5840	-6.109%	59,848	+10.959%
2025-06-30	0.6500	0.6520	0.6120	0.6220	-4.455%	20,797	+4.180%
2025-06-29	0.6220	0.6520	0.6090	0.6510	+5.000%	88,823	-0.461%
2025-06-28	0.6020	0.6220	0.5960	0.6200	+2.990%	35,295	+4.516%
2025-06-27	0.5920	0.6060	0.5850	0.6020	+1.689%	54,231	+7.641%
2025-06-26	0.6080	0.6280	0.5880	0.5920	-2.471%	34,334	+9.459%
2025-06-25	0.6300	0.6320	0.6040	0.6070	-3.344%	71,010	+6.755%
2025-06-24	0.6180	0.6360	0.6120	0.6280	+1.783%	59,805	+3.185%
2025-06-23	0.5570	0.6170	0.5520	0.6170	+11.171%	65,504	+5.024%
2025-06-22	0.5840	0.5890	0.5260	0.5550	-3.979%	204,857	+16.757%
2025-06-21	0.6060	0.6210	0.5620	0.5780	-4.463%	98,680	+12.111%
2025-06-20	0.6390	0.6650	0.5960	0.6050	-5.024%	141,635	+7.107%
2025-06-19	0.6570	0.6860	0.6310	0.6370	-2.748%	73,225	+1.727%
2025-06-18	0.6450	0.6600	0.6090	0.6550	+1.393%	60,642	-1.069%
2025-06-17	0.6750	0.6880	0.6280	0.6460	-4.860%	65,562	+0.310%
2025-06-16	0.6730	0.7240	0.6720	0.6790	+0.444%	53,606	-4.566%
2025-06-15	0.6680	0.6780	0.6590	0.6760	+1.198%	13,254	-4.142%
2025-06-14	0.6790	0.6810	0.6490	0.6680	-1.475%	90,443	-2.994%
2025-06-13	0.6900	0.6900	0.6340	0.6780	-2.165%	119,877	-4.425%
2025-06-12	0.7410	0.8490	0.6840	0.6930	-6.729%	220,942	-6.494%
2025-06-11	0.7810	0.7880	0.7310	0.7430	-4.744%	85,451	-12.786%
2025-06-10	0.7620	0.7840	0.7500	0.7800	+2.362%	136,727	-16.923%
2025-06-09	0.7010	0.7670	0.6770	0.7620	+9.013%	129,617	-14.961%
2025-06-08	0.7060	0.7110	0.6850	0.6990	-1.132%	33,163	-7.296%
2025-06-07	0.6760	0.7070	0.6760	0.7070	+4.277%	26,360	-8.345%
2025-06-06	0.6610	0.7400	0.6600	0.6780	+2.108%	103,377	-4.425%
2025-06-05	0.7070	0.7160	0.6480	0.6640	-5.816%	80,684	-2.410%
2025-06-04	0.7350	0.7580	0.7000	0.7050	-3.557%	59,777	-8.085%
2025-06-03	0.7410	0.7550	0.7270	0.7310	-1.216%	40,129	-11.354%
2025-06-02	0.7260	0.7420	0.7040	0.7400	+1.928%	70,391	-12.432%
2025-06-01	0.6880	0.7330	0.6750	0.7260	+4.762%	136,365	-10.744%
2025-05-31	0.6790	0.7020	0.6380	0.6930	+1.912%	223,407	-6.494%
2025-05-30	0.7870	0.7890	0.6760	0.6800	-13.706%	152,334	-4.706%
2025-05-29	0.8120	0.8460	0.7790	0.7880	-2.716%	90,777	-17.766%
2025-05-28	0.8170	0.8280	0.7740	0.8100	0.000%	49,604	-20.000%
2025-05-27	0.7820	0.8430	0.7590	0.8100	+3.581%	132,674	-20.000%
2025-05-26	0.7790	0.8080	0.7700	0.7820	+0.385%	44,980	-17.136%
2025-05-25	0.7950	0.7960	0.7460	0.7790	-1.641%	87,182	-16.816%
2025-05-24	0.7950	0.8090	0.7860	0.7920	-0.503%	116,008	-18.182%
2025-05-23	0.9160	0.9470	0.7910	0.7960	-12.815%	148,273	-18.593%
2025-05-22	0.8540	0.9150	0.8520	0.9130	+7.034%	74,003	-29.025%
2025-05-21	0.8290	0.8620	0.8150	0.8530	+3.394%	67,295	-24.033%
2025-05-20	0.8190	0.8410	0.7980	0.8250	+0.487%	30,294	-21.455%
2025-05-19	0.8470	0.8490	0.7790	0.8210	-3.070%	61,059	-21.072%
2025-05-18	0.7980	0.8650	0.7960	0.8470	+5.875%	124,605	-23.495%
2025-05-17	0.8350	0.8350	0.7800	0.8000	-5.213%	77,240	-19.000%
2025-05-16	0.8490	0.9490	0.8330	0.8440	-0.823%	132,101	-23.223%
2025-05-15	0.9110	0.9260	0.8240	0.8510	-6.174%	138,919	-23.854%
2025-05-14	0.9470	0.9700	0.9020	0.9070	-4.426%	167,182	-28.556%
2025-05-13	0.9320	0.9580	0.8590	0.9490	+1.824%	201,508	-31.718%
2025-05-12	0.9370	0.9720	0.8790	0.9320	-0.427%	234,949	-30.472%
2025-05-11	0.9470	0.9810	0.9010	0.9360	-1.370%	292,419	-30.769%
2025-05-10	0.8760	0.9900	0.8680	0.9490	+8.830%	239,886	-31.718%
2025-05-09	0.8330	0.8900	0.8270	0.8720	+4.682%	260,028	-25.688%
2025-05-08	0.7340	0.8440	0.7340	0.8330	+13.333%	281,672	-22.209%
2025-05-07	0.7100	0.7370	0.7080	0.7350	+3.814%	127,085	-11.837%
2025-05-06	0.7220	0.7400	0.6730	0.7080	-1.667%	139,051	-8.475%
2025-05-05	0.7080	0.7790	0.7080	0.7200	+1.408%	163,031	-10.000%
2025-05-04	0.7140	0.7250	0.7010	0.7100	-0.838%	104,373	-8.732%
2025-05-03	0.8020	0.8020	0.7040	0.7160	-10.388%	157,638	-9.497%
2025-05-02	0.7790	0.8010	0.7740	0.7990	+2.831%	101,671	-18.899%
2025-05-01	0.7810	0.8030	0.7720	0.7770	-0.639%	249,056	-16.602%
2025-04-30	0.7790	0.8050	0.7520	0.7820	+0.256%	208,785	-17.136%
2025-04-29	0.8240	0.8670	0.7660	0.7800	-5.225%	301,276	-16.923%
2025-04-28	0.7700	0.8350	0.7430	0.8230	+7.022%	381,153	-21.264%
2025-04-27	0.8330	0.8370	0.7680	0.7690	-7.904%	178,303	-15.735%
2025-04-26	0.8010	0.8400	0.7930	0.8350	+4.375%	232,491	-22.395%
2025-04-25	0.7840	0.8200	0.7750	0.8000	+2.302%	286,561	-19.000%
2025-04-24	0.7800	0.7850	0.7300	0.7820	+0.514%	204,589	-17.136%
2025-04-23	0.7810	0.8010	0.7540	0.7780	-0.256%	514,486	-16.710%
2025-04-22	0.7220	0.7810	0.7110	0.7800	+7.884%	1,264,068	-16.923%
2025-04-21	0.7180	0.7970	0.7150	0.7230	+0.696%	185,587	-10.373%
2025-04-20	0.7400	0.7550	0.7100	0.7180	-3.235%	75,206	-9.749%
2025-04-19	0.7290	0.7460	0.7160	0.7420	+1.228%	70,706	-12.668%
2025-04-18	0.7210	0.7450	0.7120	0.7330	+1.947%	106,781	-11.596%
2025-04-17	0.7150	0.7300	0.6990	0.7190	+0.419%	79,372	-9.875%
2025-04-16	0.7880	0.8020	0.7140	0.7160	-8.087%	183,356	-9.497%
2025-04-15	0.7770	0.8540	0.7470	0.7790	+0.129%	414,974	-16.816%
2025-04-14	0.7800	0.8690	0.7410	0.7780	-0.765%	552,174	-16.710%
2025-04-13	0.8950	0.9930	0.7750	0.7840	-12.304%	1,272,997	-17.347%
2025-04-12	0.7260	1.0000	0.6960	0.8940	+22.971%	1,042,121	-27.517%
2025-04-11	0.7040	0.7380	0.7020	0.7270	+2.829%	132,744	-10.867%
2025-04-10	0.7590	0.7600	0.6900	0.7070	-5.733%	104,276	-8.345%
2025-04-09	0.6800	0.7720	0.6530	0.7500	+9.489%	162,660	-13.600%
2025-04-08	0.7190	0.7380	0.6820	0.6850	-4.729%	108,351	-5.401%
2025-04-07	0.7320	0.7760	0.6860	0.7190	-1.776%	119,749	-9.875%
2025-04-06	0.8450	0.8630	0.7160	0.7320	-13.781%	74,861	-11.475%
2025-04-05	0.8710	0.8840	0.8100	0.8490	-2.189%	66,331	-23.675%
2025-04-04	0.8740	0.8910	0.8350	0.8680	-1.026%	114,573	-25.346%
2025-04-03	0.8860	3.0000	0.8720	0.8770	-28.402%	84,859	-26.112%
2025-03-25	1.3312	1.3312	1.2205	1.2249	-7.534%	2,764	-47.098%
2025-03-24	1.3683	1.4569	1.2066	1.3247	-4.056%	15,854	-51.083%
2025-03-23	1.2649	1.4870	1.1594	1.3807	+4.956%	47,962	-53.067%
2025-03-22	0.8760	1.3857	0.8414	1.3155	+53.806%	23,405	-50.741%
2025-03-21	0.8770	0.8828	0.8553	0.8553	-9.921%	3,160	-24.237%
2025-03-20	0.8582	0.9538	0.8504	0.9495	+12.009%	23,371	-31.754%
2025-03-19	0.8578	0.9823	0.8176	0.8477	+1.339%	130,784	-23.558%
2025-03-18	0.8437	1.0562	0.7959	0.8365	-2.755%	296,002	-22.534%
2025-03-17	0.5927	0.9823	0.5927	0.8602	+44.377%	24,702	-24.669%
2025-03-16	0.5958	0.5958	0.5958	0.5958	-2.472%	71	+8.761%
2025-03-15	0.6109	0.6109	0.6109	0.6109	+0.477%	611	+6.073%
2025-03-14	0.5713	0.6080	0.5644	0.6080	+6.424%	3,424	+6.579%
2025-03-13	0.5782	0.5827	0.5530	0.5713	-0.401%	3,147	+13.426%
2025-03-12	0.5582	0.5747	0.5582	0.5736	-1.629%	316	+12.971%
2025-03-11	0.5145	0.5831	0.4982	0.5831	+3.625%	2,131	+11.130%
2025-03-10	0.5437	0.5627	0.5045	0.5627	+4.747%	11,098	+15.159%
2025-03-09	0.6160	0.6160	0.5372	0.5372	-13.731%	7,201	+20.625%
2025-03-08	0.6299	0.6299	0.6227	0.6227	-2.597%	907	+4.063%
2025-03-07	0.6500	0.6563	0.6393	0.6393	-2.248%	1,405	+1.361%
2025-03-06	0.6751	0.6751	0.6540	0.6540	-0.774%	1,031	-0.917%
2025-03-05	0.6488	0.6656	0.6451	0.6591	+1.949%	984	-1.684%
2025-03-04	0.6094	0.6466	0.5890	0.6465	-3.795%	4,302	+0.232%
2025-03-03	0.7879	0.7879	0.6619	0.6720	-14.504%	1,516	-3.571%
2025-03-02	0.7343	0.7881	0.7290	0.7860	+9.046%	3,325	-17.557%
2025-03-01	0.7512	0.7527	0.7208	0.7208	-3.391%	1,987	-10.100%
2025-02-28	0.7249	0.7482	0.7066	0.7461	-0.161%	1,342	-13.148%
2025-02-27	0.7550	0.7793	0.7473	0.7473	-1.190%	2,986	-13.288%
2025-02-26	0.7665	0.7721	0.7304	0.7563	-2.008%	1,050	-14.320%
2025-02-25	0.7317	0.7718	0.7213	0.7718	+6.587%	2,965	-16.040%
2025-02-24	0.8250	0.8250	0.7241	0.7241	-13.757%	4,721	-10.510%
2025-02-23	0.8600	0.8795	0.8363	0.8396	-5.205%	3,881	-22.820%
2025-02-22	0.8400	0.8857	0.8400	0.8857	+4.817%	498	-26.838%
2025-02-21	0.8995	0.9079	0.8450	0.8450	-4.477%	322	-23.314%
2025-02-20	0.9130	0.9130	0.8775	0.8846	-1.875%	211	-26.747%
2025-02-19	0.9015	0.9015	0.9015	0.9015	-0.210%	1,697	-28.120%
2025-02-18	0.9720	0.9740	0.9034	0.9034	-10.288%	730	-28.271%
2025-02-17	0.9620	1.1940	0.9620	1.0070	+12.766%	5,636	-35.650%
2025-02-16	0.8860	0.8930	0.8830	0.8930	-1.107%	4,228	-27.436%
2025-02-14	0.9100	0.9320	0.9030	0.9030	+1.689%	361	-28.239%
2025-02-13	0.9290	0.9290	0.8870	0.8880	-2.632%	3,675	-27.027%
2025-02-12	0.8710	0.9120	0.8610	0.9120	+4.707%	2,243	-28.947%
2025-02-11	0.9100	0.9100	0.8610	0.8710	-1.471%	778	-25.603%
2025-02-10	0.8400	0.8840	0.8330	0.8840	+4.368%	3,016	-26.697%
2025-02-09	0.8700	0.8860	0.8470	0.8470	+3.293%	3,528	-23.495%
2025-02-08	0.8170	0.8200	0.8170	0.8200	-0.122%	818	-20.976%
2025-02-07	0.8530	0.8530	0.8000	0.8210	-2.840%	944	-21.072%
2025-02-06	0.8500	0.8500	0.8410	0.8450	-2.199%	1,119	-23.314%
2025-02-05	0.8900	0.8900	0.8640	0.8640	+0.116%	652	-25.000%
2025-02-04	0.8330	0.8630	0.8330	0.8630	-10.010%	191	-24.913%
2025-02-03	0.7710	0.9620	0.7460	0.9590	-1.742%	1,757	-32.430%
2025-02-02	1.1170	1.1170	0.9760	0.9760	-14.685%	1,925	-33.607%
2025-02-01	1.1900	1.1940	1.1440	1.1440	-6.916%	151	-43.357%
2025-01-31	1.2290	1.2650	1.2290	1.2290	-1.837%	1,179	-47.274%
2025-01-30	1.2320	1.2540	1.2320	1.2520	+7.284%	136	-48.243%
2025-01-29	1.1670	1.1670	1.1670	1.1670	+1.039%	88	-44.473%
2025-01-28	1.1960	1.1960	1.1550	1.1550	-0.858%	582	-43.896%
2025-01-27	1.2530	1.2530	1.1370	1.1650	-7.097%	1,624	-44.378%
2025-01-26	1.3020	1.3400	1.2540	1.2540	-4.421%	5,165	-48.325%
2025-01-25	1.2800	1.3120	1.2640	1.3120	+2.022%	769	-50.610%
2025-01-24	1.3610	1.3630	1.2860	1.2860	-2.650%	1,802	-49.611%
2025-01-23	1.3210	1.3210	1.3210	1.3210	-3.152%	1,563	-50.946%
2025-01-22	1.3700	1.3840	1.3640	1.3640	-0.728%	6,491	-52.493%
2025-01-21	1.3130	1.3960	1.2880	1.3740	+7.680%	3,066	-52.838%
2025-01-20	1.3010	1.3480	1.2760	1.2760	-4.060%	738	-49.216%
2025-01-19	1.3760	1.4620	1.3300	1.3300	-8.276%	1,701	-51.278%
2025-01-18	1.5980	1.5980	1.4400	1.4500	-8.862%	3,862	-55.310%
2025-01-17	1.5910	1.5910	1.5910	1.5910	+8.824%	6	-59.271%
2025-01-16	1.5180	1.5180	1.4620	1.4620	-3.942%	2,979	-55.677%
2025-01-15	1.4260	1.5280	1.4250	1.5220	+6.583%	2,262	-57.424%
2025-01-14	1.4280	1.4280	1.4280	1.4280	+7.692%	14	-54.622%
2025-01-13	1.4000	1.4000	1.3260	1.3260	-8.803%	1,875	-51.131%
2025-01-12	1.4390	1.4540	1.4390	1.4540	-1.823%	408	-55.433%
2025-01-11	1.4810	1.4810	1.4810	1.4810	-0.269%	128	-56.246%
2025-01-10	1.5020	1.5190	1.4750	1.4850	+0.815%	944	-56.364%
2025-01-09	1.4220	1.4730	1.4220	1.4730	-1.273%	586	-56.008%
2025-01-08	1.5500	1.5500	1.4640	1.4920	-6.164%	634	-56.568%
2025-01-07	1.7480	1.7480	1.5720	1.5900	-11.024%	3,555	-59.245%
2025-01-06	1.7730	1.8150	1.7670	1.7870	+0.281%	2,036	-63.738%
2025-01-05	1.7830	1.7850	1.7440	1.7820	-0.280%	3,258	-63.636%
2025-01-04	1.8020	1.8020	1.7760	1.7870	-0.279%	8,160	-63.738%
2025-01-03	1.6860	1.7920	1.6610	1.7920	+5.474%	397	-63.839%
2025-01-02	1.6460	1.7260	1.6460	1.6990	+3.661%	197	-61.860%
2025-01-01	1.6060	1.6440	1.5530	1.6390	+3.342%	4,358	-60.464%
2024-12-31	1.5850	1.6730	1.5730	1.5860	-0.689%	6,437	-59.142%
2024-12-30	1.6480	1.6480	1.5970	1.5970	-2.918%	33	-59.424%
2024-12-29	1.7170	1.7180	1.6430	1.6450	-3.970%	2,008	-60.608%
2024-12-28	1.7050	1.7270	1.6400	1.7130	+1.241%	13,248	-62.172%
2024-12-27	1.6080	1.7100	1.6080	1.6920	+3.423%	2,213	-61.702%
2024-12-26	1.7510	1.7510	1.6160	1.6360	-8.245%	15,118	-60.391%
2024-12-25	1.7940	1.8560	1.7530	1.7830	-0.168%	6,184	-63.657%
2024-12-24	1.6500	1.7860	1.6500	1.7860	+6.563%	15,541	-63.718%
2024-12-23	1.5820	1.6760	1.5700	1.6760	+8.129%	1,103	-61.337%
2024-12-22	1.5830	1.6060	1.5050	1.5500	-1.399%	2,509	-58.194%
2024-12-21	1.6140	1.6250	1.5650	1.5720	-5.529%	3,922	-58.779%
2024-12-20	1.5900	1.6640	1.4500	1.6640	+3.098%	5,689	-61.058%
2024-12-19	1.6610	1.7680	1.5630	1.6140	-8.814%	2,920	-59.851%
2024-12-18	1.9140	1.9300	1.7660	1.7700	-12.376%	6,460	-63.390%
2024-12-17	2.0790	2.0790	1.9910	2.0200	-5.519%	1,818	-67.921%
2024-12-16	2.2130	2.2130	2.0520	2.1380	+2.640%	5,702	-69.691%
2024-12-15	2.1150	2.1150	2.0830	2.0830	-1.420%	1,744	-68.891%
2024-12-14	2.2530	2.2530	2.1110	2.1130	-4.648%	2,758	-69.333%
2024-12-13	2.2670	2.2700	2.2160	2.2160	-4.524%	3,949	-70.758%
2024-12-12	2.2270	2.4670	2.2260	2.3210	+7.255%	11,663	-72.081%
2024-12-11	2.0160	2.1900	2.0160	2.1640	+6.917%	1,255	-70.055%
2024-12-10	2.0840	2.1580	1.8950	2.0240	-2.832%	7,996	-67.984%
2024-12-09	2.5670	2.5680	1.7480	2.0830	-22.479%	48,803	-68.891%
2024-12-08	2.4930	2.7410	2.4210	2.6870	+8.347%	19,151	-75.884%
2024-12-07	2.5410	2.5990	2.4450	2.4800	-3.502%	12,300	-73.871%
2024-12-06	2.4800	2.5980	2.4210	2.5700	+4.472%	12,516	-74.786%
2024-12-05	2.4410	2.5780	2.3850	2.4600	-2.882%	22,841	-73.659%
2024-12-04	2.5660	2.7110	2.4510	2.5330	-2.352%	23,057	-74.418%
2024-12-03	2.3630	2.5940	2.2880	2.5940	+10.571%	24,321	-75.019%
2024-12-02	2.2300	2.3900	2.0880	2.3460	+5.296%	16,230	-72.379%
2024-12-01	2.2600	2.2860	2.2050	2.2280	-5.191%	4,455	-70.916%
2024-11-30	2.0880	2.3610	2.0880	2.3500	+12.172%	11,613	-72.426%
2024-11-29	2.0150	2.0950	1.9910	2.0950	+3.100%	2,122	-69.069%
2024-11-28	2.0590	2.1030	1.9850	2.0320	-1.598%	12,402	-68.110%
2024-11-27	1.9260	2.0650	1.9260	2.0650	+6.061%	3,261	-68.620%
2024-11-26	2.0000	2.0890	1.8600	1.9470	-4.324%	7,403	-66.718%
2024-11-25	2.0120	2.0930	1.9700	2.0350	+0.842%	5,919	-68.157%
2024-11-24	2.0610	2.1320	1.8820	2.0180	-0.884%	3,021	-67.889%
2024-11-23	1.9410	2.0870	1.9410	2.0360	+5.711%	6,097	-68.173%
2024-11-22	1.8540	1.9260	1.8050	1.9260	+4.390%	15,625	-66.355%
2024-11-21	1.7160	1.8460	1.6950	1.8450	+7.706%	4,575	-64.878%
2024-11-20	1.8130	1.8130	1.6950	1.7130	-3.818%	3,356	-62.172%
2024-11-19	1.8370	1.9200	1.7740	1.7810	-2.089%	10,950	-63.616%
2024-11-18	1.7330	1.8610	1.7230	1.8190	+5.941%	14,763	-64.376%
2024-11-17	1.7920	1.7980	1.7170	1.7170	-4.664%	3,579	-62.260%
2024-11-16	1.7400	1.8410	1.7040	1.8010	+3.328%	10,514	-64.020%
2024-11-15	1.7170	1.7920	1.6040	1.7430	+3.750%	26,025	-62.823%
2024-11-14	1.5920	2.0320	1.5920	1.6800	+5.727%	44,974	-61.429%
2024-11-13	1.6500	1.6500	1.5100	1.5890	-5.753%	14,580	-59.220%
2024-11-12	1.7970	1.8320	1.6200	1.6860	-6.072%	21,084	-61.566%
2024-11-11	1.7900	1.7950	1.7130	1.7950	+3.161%	15,714	-63.900%
2024-11-10	1.6520	1.9000	1.6520	1.7400	+4.567%	41,270	-62.759%
2024-11-09	1.5990	1.6640	1.5990	1.6640	+5.383%	9,833	-61.058%
2024-11-08	1.6130	1.6160	1.5590	1.5790	-1.986%	14,699	-58.961%
2024-11-07	1.6060	1.6290	1.5510	1.6110	+0.687%	4,816	-59.777%
2024-11-06	1.4720	1.6010	1.4720	1.6000	+10.421%	7,939	-59.500%
2024-11-05	1.3850	1.4770	1.3850	1.4490	+7.333%	6,186	-55.280%
2024-11-04	1.3980	1.3980	1.3500	1.3500	-0.369%	841	-52.000%
2024-11-03	1.4570	1.4570	1.3150	1.3550	-7.823%	8,040	-52.177%
2024-11-02	1.4700	1.4700	1.4700	1.4700	-2.326%	132	-55.918%
2024-11-01	1.5380	1.5730	1.5050	1.5050	-1.634%	6,513	-56.944%
2024-10-31	1.6120	1.6120	1.5280	1.5300	-7.553%	9,238	-57.647%
2024-10-30	1.6460	1.6670	1.5930	1.6550	+1.161%	4,497	-60.846%
2024-10-29	1.6540	1.6780	1.6140	1.6360	+1.868%	22,871	-60.391%
2024-10-28	1.6970	1.7110	1.5970	1.6060	-9.978%	7,052	-59.651%
2024-10-27	1.4580	1.7990	1.4260	1.7840	+22.950%	16,508	-63.677%
2024-10-26	1.4700	1.4940	1.4290	1.4510	-0.752%	14,337	-55.341%
2024-10-25	1.5910	1.7350	1.4200	1.4620	-8.966%	30,171	-55.677%
2024-10-24	1.6220	1.6450	1.5790	1.6060	-1.653%	7,188	-59.651%
2024-10-23	1.6810	1.6860	1.6140	1.6330	-7.896%	13,699	-60.318%
2024-10-22	1.7810	1.7890	1.6840	1.7730	-3.431%	10,083	-63.452%
2024-10-21	1.8150	1.9480	1.7830	1.8360	+0.768%	14,280	-64.706%
2024-10-20	1.5000	2.2840	1.4610	1.8220	+23.525%	36,703	-64.435%
2024-10-19	1.4460	1.4750	1.4060	1.4750	+3.581%	2,922	-56.068%
2024-10-18	1.4730	1.4770	1.3960	1.4240	+0.636%	4,179	-54.494%
2024-10-17	1.3980	1.4300	1.3950	1.4150	-0.980%	1,179	-54.205%
2024-10-16	1.4430	1.4430	1.4290	1.4290	-1.719%	1,574	-54.654%
2024-10-15	1.4870	1.4940	1.4540	1.4540	-3.131%	644	-55.433%
2024-10-14	1.4560	1.5020	1.4560	1.5010	+5.704%	2,948	-56.829%
2024-10-13	1.4740	1.4740	1.4200	1.4200	-2.405%	9,292	-54.366%
2024-10-12	1.4100	1.4600	1.4100	1.4550	+4.077%	5,304	-55.464%
2024-10-11	1.3380	1.3980	1.3380	1.3980	+6.231%	2,363	-53.648%
2024-10-10	1.3030	1.3260	1.2880	1.3160	-3.093%	4,408	-50.760%
2024-10-09	1.3500	1.3640	1.3470	1.3580	+0.147%	2,190	-52.283%
2024-10-08	1.3380	1.3560	1.3380	1.3560	-3.693%	458	-52.212%
2024-10-07	1.4160	1.4260	1.4080	1.4080	+2.103%	1,879	-53.977%
2024-10-06	1.3630	1.3790	1.3630	1.3790	+4.391%	778	-53.009%
2024-10-05	1.3820	1.3830	1.3210	1.3210	-3.436%	1,315	-50.946%
2024-10-04	1.2990	1.3940	1.2990	1.3680	+8.228%	2,738	-52.632%
2024-10-03	1.3420	1.3420	1.2600	1.2640	-8.073%	3,767	-48.734%
2024-10-02	1.4030	1.4170	1.3700	1.3750	+2.689%	2,349	-52.873%
2024-10-01	1.5720	1.5720	1.3380	1.3390	-13.613%	1,412	-51.606%
2024-09-30	1.6090	1.6220	1.5450	1.5500	-5.603%	3,336	-58.194%
2024-09-29	1.6130	1.6530	1.5960	1.6420	+0.798%	686	-60.536%
2024-09-28	1.7100	1.7100	1.6200	1.6290	-2.978%	4,074	-60.221%
2024-09-27	1.6750	1.6850	1.6470	1.6790	+1.573%	1,320	-61.406%
2024-09-26	1.6190	1.6570	1.5990	1.6530	+2.991%	48,068	-60.799%
2024-09-25	1.6490	1.6490	1.6050	1.6050	-0.187%	1,600	-59.626%
2024-09-23	1.5520	1.6110	1.5520	1.6080	+6.844%	1,065	-59.701%
2024-09-22	1.6200	1.6200	1.5040	1.5050	-5.227%	1,568	-56.944%
2024-09-21	1.5550	1.5990	1.5550	1.5880	+0.634%	2,300	-59.194%
2024-09-20	1.6230	1.6230	0.0440	1.5780	-0.942%	1,953	-58.935%
2024-09-19	1.5970	1.5980	1.5770	1.5930	-0.250%	613	-59.322%
2024-09-18	1.5970	1.5970	1.5970	1.5970	+7.760%	406	-59.424%
2024-09-16	1.4610	1.4900	1.4610	1.4820	-2.243%	413	-56.275%
2024-09-14	1.4830	1.5320	1.4830	1.5160	+3.552%	300	-57.256%
2024-09-13	1.4160	1.4760	1.4160	1.4640	+2.092%	346	-55.738%
2024-09-12	1.4210	1.4340	1.4090	1.4340	+3.538%	780	-54.812%
2024-09-11	1.4360	1.4360	1.3770	1.3850	-4.351%	1,196	-53.213%
2024-09-10	1.3740	1.5140	1.3740	1.4480	+8.546%	7,702	-55.249%
2024-09-09	1.3340	1.3340	1.3330	1.3340	+0.603%	1,678	-51.424%
2024-09-08	1.3290	1.3290	1.2990	1.3260	+4.000%	110	-51.131%
2024-09-07	1.2710	1.2750	1.2590	1.2750	-5.415%	211	-49.176%
2024-09-05	1.3440	1.3480	0.0810	1.3480	0.000%	146	-51.929%
2024-09-04	1.3360	1.3730	1.2860	1.3480	-1.390%	2,250	-51.929%
2024-09-03	1.3720	1.3720	1.3670	1.3670	-5.135%	127	-52.597%
2024-08-30	1.4180	1.4410	1.4180	1.4410	-0.826%	101	-55.031%
2024-08-29	1.4780	1.4780	1.4330	1.4530	-4.408%	163	-55.403%
2024-08-28	1.4710	1.5200	1.4710	1.5200	+1.469%	647	-57.368%
2024-08-27	1.6240	1.6240	1.4940	1.4980	-6.316%	1,077	-56.742%
2024-08-26	1.6700	1.6960	1.5990	1.5990	-6.327%	2,132	-59.475%
2024-08-25	1.7420	1.7430	1.6890	1.7070	-3.231%	1,950	-62.039%
2024-08-24	1.8080	1.8080	1.7640	1.7640	+0.170%	2,547	-63.265%
2024-08-23	1.5630	1.7610	1.5530	1.7610	+14.723%	1,175	-63.203%
2024-08-22	1.5350	1.5350	1.5350	1.5350	+1.858%	15	-57.785%
2024-08-21	1.4520	1.5070	1.4520	1.5070	+5.091%	303	-57.001%
2024-08-20	1.4370	1.4530	1.4340	1.4340	-0.070%	664	-54.812%
2024-08-19	1.4220	1.4350	1.3830	1.4350	+0.985%	1,967	-54.843%
2024-08-18	1.3500	1.5410	1.3390	1.4210	+9.392%	1,883	-54.398%
2024-08-16	1.2990	1.2990	1.2990	1.2990	-5.182%	19	-50.115%
2024-08-15	1.3700	1.3700	1.3700	1.3700	-3.249%	1,513	-52.701%
2024-08-14	1.4190	1.4190	1.4160	1.4160	-1.461%	1,064	-54.237%
2024-08-13	1.3650	1.4470	1.3650	1.4370	+1.411%	461	-54.906%
2024-08-12	1.3530	1.4340	1.3530	1.4170	+6.381%	201	-54.270%
2024-08-11	1.4550	1.4760	1.3320	1.3320	-8.954%	1,451	-51.351%
2024-08-09	1.4690	1.5050	1.4600	1.4630	+3.465%	2,599	-55.707%
2024-08-08	1.3820	1.4140	1.3740	1.4140	+10.039%	1,173	-54.173%
2024-08-07	1.3890	1.3890	1.2850	1.2850	-7.620%	544	-49.572%
2024-08-06	1.3800	1.4120	1.3500	1.3910	+5.379%	1,790	-53.415%
2024-08-05	1.3330	1.3370	1.1260	1.3200	-5.714%	4,760	-50.909%
2024-08-04	1.4760	1.4760	1.3330	1.4000	-11.950%	1,560	-53.714%
2024-08-03	1.5760	1.5990	1.5760	1.5900	-9.608%	290	-59.245%
2024-08-02	1.7590	1.7590	1.7590	1.7590	+2.986%	240	-63.161%
2024-08-01	1.7940	1.7940	1.6770	1.7080	-8.809%	985	-62.061%
2024-07-31	1.8860	1.8860	1.8730	1.8730	+0.807%	227	-65.403%
2024-07-30	1.9170	1.9170	1.8580	1.8580	-6.019%	175	-65.124%
2024-07-29	2.0500	2.0500	1.9770	1.9770	+28.293%	147	-67.223%
2022-11-30	1.5560	1.6030	1.4920	1.5410	-0.581%	20,803	-57.949%
2022-11-29	1.5400	1.5820	1.5080	1.5500	+0.519%	34,067	-58.194%
2022-11-28	1.4810	1.6450	1.4100	1.5420	+3.769%	64,789	-57.977%
2022-11-27	1.4870	1.5500	1.4690	1.4860	+0.135%	45,015	-56.393%
2022-11-26	1.4680	1.5040	1.4430	1.4840	+1.228%	33,718	-56.334%
2022-11-25	1.4570	1.5050	1.4090	1.4660	+0.756%	63,343	-55.798%
2022-11-24	1.4670	1.4860	1.4360	1.4550	-0.953%	50,311	-55.464%
2022-11-23	1.4010	1.4740	1.3820	1.4690	+5.004%	37,506	-55.888%
2022-11-22	1.3760	1.5280	1.3180	1.3990	+1.745%	56,434	-53.681%
2022-11-21	1.3720	1.3960	1.3170	1.3750	+0.512%	44,985	-52.873%
2022-11-20	1.4330	1.4530	1.3580	1.3680	-4.868%	71,722	-52.632%
2022-11-19	1.4200	1.4420	1.3850	1.4380	+1.196%	40,430	-54.937%
2022-11-18	1.4320	1.4580	1.3910	1.4210	-0.837%	62,471	-54.398%
2022-11-17	1.4420	1.4580	1.4100	1.4330	-0.348%	47,621	-54.780%
2022-11-16	1.4830	1.5550	1.2210	1.4380	-3.100%	45,356	-54.937%
2022-11-15	1.4530	1.5120	1.4260	1.4840	+2.345%	37,607	-56.334%
2022-11-14	1.3560	1.4750	1.2850	1.4500	+6.072%	61,225	-55.310%
2022-11-13	1.4510	1.4960	1.3420	1.3670	-5.594%	43,470	-52.597%
2022-11-12	1.5890	1.5890	1.4360	1.4480	-8.816%	38,315	-55.249%
2022-11-11	1.6020	1.6560	1.5050	1.5880	-1.059%	36,796	-59.194%
2022-11-10	1.3840	1.6400	1.3840	1.6050	+14.235%	37,504	-59.626%
2022-11-09	1.8330	1.8450	1.3510	1.4050	-23.182%	159,874	-53.879%
2022-11-08	1.9530	1.9860	1.4880	1.8290	-6.349%	680,166	-64.571%
2022-11-07	1.9490	2.0590	1.9070	1.9530	+0.103%	544,406	-66.820%
2022-11-06	2.1240	2.1850	1.9390	1.9510	-8.145%	680,541	-66.786%
2022-11-05	2.1130	2.1710	2.0600	2.1240	+0.283%	782,815	-69.492%
2022-11-04	2.1940	2.1940	2.0470	2.1180	-4.033%	910,043	-69.405%
2022-11-03	1.8930	2.4960	1.8570	2.2070	+16.464%	946,210	-70.639%
2022-11-02	1.7810	2.0950	1.7480	1.8950	+6.341%	1,420,013	-65.805%
2022-11-01	1.7530	1.8330	1.7500	1.7820	+1.596%	572,831	-63.636%
2022-10-31	1.7290	1.7680	1.7050	1.7540	+1.622%	375,495	-63.056%
2022-10-30	1.8240	1.8430	1.7000	1.7260	-5.425%	681,282	-62.457%
2022-10-29	1.7850	1.8520	1.7720	1.8250	+2.413%	601,133	-64.493%
2022-10-28	1.7270	1.8220	1.7120	1.7820	+3.125%	649,650	-63.636%
2022-10-27	1.6880	1.7610	1.6860	1.7280	+2.188%	516,665	-62.500%
2022-10-26	1.6730	1.7210	1.6650	1.6910	+1.197%	335,966	-61.679%
2022-10-25	1.6450	1.7210	1.6410	1.6710	+1.642%	324,908	-61.221%
2022-10-24	1.6720	1.6750	1.6200	1.6440	-1.557%	317,334	-60.584%
2022-10-23	1.6300	1.7000	1.6200	1.6700	+2.517%	392,638	-61.198%
2022-10-22	1.6470	1.6610	1.6170	1.6290	-0.973%	320,583	-60.221%
2022-10-21	1.5850	1.6560	1.5460	1.6450	+3.524%	438,436	-60.608%

.dark-mode .Br1vHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Br1vHc{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDCAPI3 / USD Coincrypto Composite

API3USDC
API3 / USD Coin
crypto Composite