Dark

API3USD
API3 / United States dollar
crypto Composite

Real-time

Jul 10, 2025 12:15:02 AM EDT

0.6470USD+5.546%(+0.0340)352,856API3224,961USD

0.6471Bid 0.6500Ask 0.0029Spread

Composite
0.6470 Coinbase
0.6470 Kraken
0.6050 Gemini
0.6470 OKX
0.6521

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.648	0.652	0.642	0.6470	-0.154%	84,148	0.000%
2025-07-09	0.618	0.663	0.611	0.6480	+5.024%	299,570	-0.154%
2025-07-08	0.606	0.648	0.590	0.6170	+1.480%	244,150	+4.862%
2025-07-07	0.608	0.615	0.597	0.6080	+0.746%	106,641	+6.414%
2025-07-06	0.597	0.615	0.589	0.6035	+1.719%	116,661	+7.208%
2025-07-05	0.595	0.619	0.586	0.5933	+0.304%	87,407	+9.051%
2025-07-04	0.626	0.646	0.587	0.5915	-6.748%	326,977	+9.383%
2025-07-03	0.640	0.656	0.622	0.6343	-0.564%	269,083	+2.002%
2025-07-02	0.585	0.654	0.579	0.6379	+9.061%	345,853	+1.427%
2025-07-01	0.620	0.623	0.580	0.5849	-5.737%	273,240	+10.617%
2025-06-30	0.648	0.652	0.612	0.6205	-3.589%	251,038	+4.271%
2025-06-29	0.615	0.653	0.608	0.6436	+3.706%	292,098	+0.528%
2025-06-28	0.602	0.622	0.596	0.6206	+3.090%	74,310	+4.254%
2025-06-27	0.598	0.610	0.585	0.6020	0.000%	147,059	+7.475%
2025-06-26	0.623	0.628	0.586	0.6020	-2.919%	314,969	+7.475%
2025-06-25	0.630	0.634	0.601	0.6201	+0.780%	234,678	+4.338%
2025-06-24	0.617	0.636	0.602	0.6153	+0.049%	540,215	+5.152%
2025-06-23	0.556	0.630	0.403	0.6150	+11.615%	1,050,814	+5.203%
2025-06-22	0.582	0.591	0.525	0.5510	-4.721%	574,906	+17.423%
2025-06-21	0.610	0.622	0.561	0.5783	-5.274%	375,614	+11.880%
2025-06-20	0.638	0.665	0.600	0.6105	-5.319%	655,454	+5.979%
2025-06-19	0.661	0.684	0.630	0.6448	-1.316%	313,453	+0.341%
2025-06-18	0.645	0.665	0.609	0.6534	+1.114%	533,679	-0.979%
2025-06-17	0.677	0.692	0.621	0.6462	-8.574%	512,403	+0.124%
2025-06-16	0.676	0.724	0.666	0.7068	+4.556%	389,899	-8.461%
2025-06-15	0.668	0.677	0.658	0.6760	+1.198%	223,996	-4.290%
2025-06-14	0.679	0.682	0.653	0.6680	+1.566%	82,040	-3.144%
2025-06-13	0.690	0.698	0.635	0.6577	-5.435%	726,296	-1.627%
2025-06-12	0.740	0.755	0.684	0.6955	-8.148%	534,739	-6.973%
2025-06-11	0.780	0.800	0.730	0.7572	-1.650%	404,666	-14.554%
2025-06-10	0.762	0.783	0.743	0.7699	+5.077%	325,775	-15.963%
2025-06-09	0.701	0.766	0.677	0.7327	+3.914%	552,770	-11.696%
2025-06-08	0.701	0.734	0.686	0.7051	+2.159%	176,727	-8.240%
2025-06-07	0.676	0.714	0.675	0.6902	+2.617%	103,435	-6.259%
2025-06-06	0.662	0.770	0.660	0.6726	+1.006%	495,901	-3.806%
2025-06-05	0.706	0.734	0.649	0.6659	-5.680%	347,724	-2.838%
2025-06-04	0.732	0.759	0.701	0.7060	-5.539%	280,876	-8.357%
2025-06-03	0.741	0.763	0.725	0.7474	+1.000%	394,822	-13.433%
2025-06-02	0.727	0.773	0.703	0.7400	+3.540%	240,683	-12.568%
2025-06-01	0.689	0.755	0.675	0.7147	+6.196%	332,799	-9.473%
2025-05-31	0.679	0.707	0.636	0.6730	-10.505%	813,133	-3.863%
2025-05-30	0.787	0.794	0.676	0.7520	-7.446%	1,108,403	-13.963%
2025-05-29	0.812	0.902	0.778	0.8125	+0.185%	654,163	-20.369%
2025-05-28	0.812	0.834	0.772	0.8110	-0.734%	349,534	-20.222%
2025-05-27	0.782	0.881	0.757	0.8170	+4.690%	696,594	-20.808%
2025-05-26	0.778	0.816	0.770	0.7804	+1.707%	327,329	-17.094%
2025-05-25	0.794	0.798	0.744	0.7673	-3.338%	1,559,778	-15.678%
2025-05-24	0.795	0.855	0.785	0.7938	-0.214%	1,043,383	-18.493%
2025-05-23	0.913	0.949	0.789	0.7955	-12.206%	1,405,564	-18.668%
2025-05-22	0.858	0.918	0.852	0.9061	+8.554%	576,085	-28.595%
2025-05-21	0.828	0.862	0.811	0.8347	+1.176%	560,260	-22.487%
2025-05-20	0.822	0.840	0.798	0.8250	+5.109%	421,472	-21.576%
2025-05-19	0.846	0.849	0.780	0.7849	-2.678%	507,801	-17.569%
2025-05-18	0.802	0.866	0.796	0.8065	+1.908%	390,251	-19.777%
2025-05-17	0.844	0.849	0.782	0.7914	-6.520%	465,702	-18.246%
2025-05-16	0.850	0.950	0.830	0.8466	-1.029%	926,008	-23.577%
2025-05-15	0.909	0.927	0.823	0.8554	-6.585%	832,383	-24.363%
2025-05-14	0.948	0.970	0.903	0.9157	-4.366%	1,196,761	-29.344%
2025-05-13	0.931	0.959	0.858	0.9575	+3.536%	715,448	-32.428%
2025-05-12	0.934	0.973	0.877	0.9248	-0.815%	1,054,727	-30.039%
2025-05-11	0.953	0.982	0.901	0.9324	-0.555%	853,849	-30.609%
2025-05-10	0.873	0.962	0.858	0.9376	+7.044%	827,934	-30.994%
2025-05-09	0.833	0.896	0.827	0.8759	+9.310%	1,735,122	-26.133%
2025-05-08	0.737	0.850	0.716	0.8013	+10.570%	1,476,268	-19.256%
2025-05-07	0.708	0.740	0.708	0.7247	+1.855%	480,561	-10.722%
2025-05-06	0.720	0.739	0.670	0.7115	-2.320%	551,278	-9.065%
2025-05-05	0.710	0.774	0.703	0.7284	+1.068%	955,098	-11.175%
2025-05-04	0.714	0.725	0.700	0.7207	+0.264%	1,068,797	-10.226%
2025-05-03	0.800	0.802	0.702	0.7188	-9.596%	567,153	-9.989%
2025-05-02	0.778	0.801	0.775	0.7951	-0.138%	322,710	-18.627%
2025-05-01	0.781	0.802	0.771	0.7962	+1.920%	528,932	-18.739%
2025-04-30	0.779	0.805	0.753	0.7812	+0.696%	870,685	-17.179%
2025-04-29	0.825	0.866	0.766	0.7758	-5.861%	1,350,836	-16.602%
2025-04-28	0.771	0.827	0.743	0.8241	+4.807%	631,815	-21.490%
2025-04-27	0.832	0.838	0.768	0.7863	-5.299%	566,539	-17.716%
2025-04-26	0.802	0.841	0.791	0.8303	+3.028%	537,206	-22.076%
2025-04-25	0.784	0.821	0.776	0.8059	+4.229%	820,082	-19.717%
2025-04-24	0.779	0.786	0.732	0.7732	-0.361%	636,113	-16.322%
2025-04-23	0.777	0.815	0.752	0.7760	+1.187%	1,046,765	-16.624%
2025-04-22	0.719	0.804	0.712	0.7669	-2.019%	872,485	-15.634%
2025-04-21	0.716	0.804	0.716	0.7827	+8.708%	1,675,268	-17.337%
2025-04-20	0.741	0.757	0.708	0.7200	-2.399%	997,823	-10.139%
2025-04-19	0.731	0.766	0.715	0.7377	+1.528%	526,924	-12.295%
2025-04-18	0.720	0.771	0.704	0.7266	+0.567%	881,093	-10.955%
2025-04-17	0.716	0.731	0.698	0.7225	-1.095%	558,714	-10.450%
2025-04-16	0.780	0.838	0.712	0.7305	-10.828%	2,001,388	-11.431%
2025-04-15	0.779	0.900	0.748	0.8192	+7.917%	2,595,187	-21.021%
2025-04-14	0.783	0.872	0.739	0.7591	-3.349%	3,391,872	-14.767%
2025-04-13	0.895	0.999	0.775	0.7854	-13.711%	5,281,235	-17.622%
2025-04-12	0.725	1.143	0.695	0.9102	+25.892%	4,195,072	-28.917%
2025-04-11	0.704	0.744	0.703	0.7230	+2.422%	852,836	-10.512%
2025-04-10	0.759	0.763	0.688	0.7059	-1.217%	604,913	-8.344%
2025-04-09	0.704	0.773	0.653	0.7146	+4.413%	802,482	-9.460%
2025-04-08	0.719	0.741	0.680	0.6844	-6.234%	586,409	-5.465%
2025-04-07	0.731	0.774	0.686	0.7299	+1.192%	1,185,196	-11.358%
2025-04-06	0.845	0.861	0.712	0.7213	-14.304%	688,005	-10.301%
2025-04-05	0.869	0.883	0.809	0.8417	-3.275%	471,525	-23.132%
2025-04-04	0.874	0.890	0.835	0.8702	-0.990%	487,396	-25.649%
2025-04-03	0.887	0.947	0.870	0.8789	+0.114%	2,241,623	-26.385%
2025-04-02	1.012	1.025	0.873	0.8779	-13.737%	2,335,000	-26.301%
2025-04-01	1.110	1.158	1.011	1.0177	-8.125%	1,978,459	-36.425%
2025-03-31	1.086	1.185	1.034	1.1077	-2.697%	1,629,308	-41.591%
2025-03-30	1.091	1.168	1.047	1.1384	+4.652%	1,536,625	-43.166%
2025-03-29	1.160	1.225	1.071	1.0878	-6.554%	1,716,060	-40.522%
2025-03-28	1.168	1.327	1.136	1.1641	-1.855%	5,707,528	-44.421%
2025-03-27	1.217	1.227	1.126	1.1861	-2.563%	2,253,460	-45.451%
2025-03-26	1.262	1.305	1.170	1.2173	-3.657%	2,379,977	-46.850%
2025-03-25	1.310	1.365	1.217	1.2635	-3.916%	3,396,613	-48.793%
2025-03-24	1.376	1.461	1.204	1.3150	-3.944%	4,433,452	-50.798%
2025-03-23	1.298	1.515	1.151	1.3690	+5.470%	9,416,190	-52.739%
2025-03-22	0.865	1.399	0.837	1.2980	+50.580%	14,218,729	-50.154%
2025-03-21	0.941	0.959	0.848	0.8620	-8.102%	3,753,162	-24.942%
2025-03-20	0.848	0.987	0.830	0.9380	+10.223%	4,872,786	-31.023%
2025-03-19	0.814	0.992	0.809	0.8510	+2.530%	5,562,081	-23.972%
2025-03-18	0.856	1.102	0.783	0.8300	-3.600%	14,138,209	-22.048%
2025-03-17	0.590	1.100	0.590	0.8610	+44.949%	7,523,517	-24.855%
2025-03-16	0.618	0.624	0.584	0.5940	-4.808%	285,866	+8.923%
2025-03-15	0.599	0.633	0.593	0.6240	+2.632%	304,169	+3.686%
2025-03-14	0.570	0.608	0.564	0.6080	+7.801%	322,920	+6.414%
2025-03-13	0.576	0.588	0.549	0.5640	-1.226%	467,920	+14.716%
2025-03-12	0.561	0.586	0.548	0.5710	+1.062%	422,318	+13.310%
2025-03-11	0.543	0.591	0.494	0.5650	+3.860%	1,212,956	+14.513%
2025-03-10	0.541	0.625	0.501	0.5440	-0.366%	1,099,958	+18.934%
2025-03-09	0.624	0.626	0.529	0.5460	-12.780%	597,538	+18.498%
2025-03-08	0.640	0.646	0.612	0.6260	-1.417%	456,566	+3.355%
2025-03-07	0.658	0.673	0.614	0.6350	-3.349%	628,746	+1.890%
2025-03-06	0.671	0.688	0.643	0.6570	-4.227%	233,416	-1.522%
2025-03-05	0.647	0.686	0.636	0.6860	+5.864%	270,489	-5.685%
2025-03-04	0.668	0.678	0.586	0.6480	-1.220%	924,367	-0.154%
2025-03-03	0.792	0.794	0.655	0.6560	-17.067%	409,708	-1.372%
2025-03-02	0.730	0.795	0.716	0.7910	+9.861%	446,226	-18.205%
2025-03-01	0.743	0.750	0.716	0.7200	-3.614%	225,776	-10.139%
2025-02-28	0.759	0.760	0.686	0.7470	-0.400%	1,064,193	-13.387%
2025-02-27	0.758	0.781	0.742	0.7500	-0.794%	350,698	-13.733%
2025-02-26	0.758	0.775	0.721	0.7560	-0.526%	475,809	-14.418%
2025-02-25	0.730	0.775	0.710	0.7600	+2.564%	1,178,125	-14.868%
2025-02-24	0.840	0.850	0.705	0.7410	-12.824%	1,237,299	-12.686%
2025-02-23	0.868	0.877	0.830	0.8500	-2.746%	344,102	-23.882%
2025-02-22	0.836	0.911	0.831	0.8740	+2.945%	213,342	-25.973%
2025-02-21	0.889	0.919	0.830	0.8490	-3.851%	585,958	-23.793%
2025-02-20	0.899	0.925	0.865	0.8830	-4.541%	531,642	-26.727%
2025-02-19	0.910	0.933	0.892	0.9250	+2.210%	472,372	-30.054%
2025-02-18	0.981	0.995	0.876	0.9050	-9.045%	961,589	-28.508%
2025-02-17	0.905	1.284	0.895	0.9950	+10.066%	3,683,851	-34.975%
2025-02-16	0.881	0.914	0.870	0.9040	+2.378%	244,675	-28.429%
2025-02-15	0.907	0.923	0.877	0.8830	-4.334%	162,798	-26.727%
2025-02-14	0.908	0.940	0.892	0.9230	+3.475%	311,340	-29.902%
2025-02-13	0.920	0.938	0.873	0.8920	-2.726%	357,840	-27.466%
2025-02-12	0.874	0.925	0.837	0.9170	+4.680%	751,729	-29.444%
2025-02-11	0.884	0.931	0.856	0.8760	-1.017%	412,435	-26.142%
2025-02-10	0.855	0.929	0.817	0.8850	+4.118%	355,607	-26.893%
2025-02-09	0.861	0.898	0.815	0.8500	-1.278%	372,250	-23.882%
2025-02-08	0.821	0.873	0.807	0.8610	+4.745%	399,368	-24.855%
2025-02-07	0.822	0.881	0.791	0.8220	+0.122%	388,812	-21.290%
2025-02-06	0.868	0.908	0.809	0.8210	-4.201%	595,385	-21.194%
2025-02-05	0.879	0.904	0.851	0.8570	-2.614%	586,099	-24.504%
2025-02-04	0.948	0.958	0.834	0.8800	-7.563%	1,135,696	-26.477%
2025-02-03	0.973	0.986	0.702	0.9520	-0.626%	1,745,636	-32.038%
2025-02-02	1.128	1.167	0.900	0.9580	-17.909%	698,577	-32.463%
2025-02-01	1.223	1.245	1.124	1.1670	-6.265%	325,892	-44.559%
2025-01-31	1.244	1.280	1.216	1.2450	+0.161%	234,127	-48.032%
2025-01-30	1.186	1.277	1.176	1.2430	+4.630%	244,438	-47.949%
2025-01-29	1.140	1.227	1.130	1.1880	+4.119%	398,082	-45.539%
2025-01-28	1.217	1.230	1.130	1.1410	-6.322%	283,909	-43.295%
2025-01-27	1.262	1.262	1.125	1.2180	-2.793%	649,054	-46.880%
2025-01-26	1.311	1.355	1.252	1.2530	-3.541%	348,657	-48.364%
2025-01-25	1.336	1.336	1.264	1.2990	+0.932%	178,814	-50.192%
2025-01-24	1.340	1.367	1.284	1.2870	-4.170%	288,570	-49.728%
2025-01-23	1.358	1.367	1.296	1.3430	0.000%	401,819	-51.824%
2025-01-22	1.375	1.416	1.336	1.3430	-2.398%	378,423	-51.824%
2025-01-21	1.341	1.412	1.274	1.3760	+3.771%	626,711	-52.980%
2025-01-20	1.339	1.443	1.264	1.3260	-1.778%	799,954	-51.207%
2025-01-19	1.479	1.517	1.313	1.3500	-8.968%	400,561	-52.074%
2025-01-18	1.617	1.627	1.444	1.4830	-8.173%	316,617	-56.372%
2025-01-17	1.496	1.698	1.496	1.6150	+7.810%	283,575	-59.938%
2025-01-16	1.545	1.569	1.458	1.4980	-2.727%	291,570	-56.809%
2025-01-15	1.435	1.577	1.408	1.5400	+6.648%	353,443	-57.987%
2025-01-14	1.401	1.476	1.373	1.4440	+3.960%	324,849	-55.194%
2025-01-13	1.474	1.492	1.289	1.3890	-3.942%	432,218	-53.420%
2025-01-12	1.479	1.486	1.432	1.4460	-2.099%	174,518	-55.256%
2025-01-11	1.491	1.502	1.440	1.4770	-1.533%	267,103	-56.195%
2025-01-10	1.476	1.521	1.392	1.5000	+1.764%	225,087	-56.867%
2025-01-09	1.490	1.524	1.420	1.4740	-1.602%	197,898	-56.106%
2025-01-08	1.564	1.573	1.425	1.4980	-3.230%	300,072	-56.809%
2025-01-07	1.776	1.792	1.548	1.5480	-13.083%	288,309	-58.204%
2025-01-06	1.784	1.920	1.738	1.7810	+0.338%	275,137	-63.672%
2025-01-05	1.814	1.814	1.736	1.7750	-1.059%	237,375	-63.549%
2025-01-04	1.796	1.842	1.768	1.7940	-0.222%	253,286	-63.935%
2025-01-03	1.692	1.799	1.663	1.7980	+6.077%	125,913	-64.016%
2025-01-02	1.644	1.731	1.632	1.6950	+3.165%	101,916	-61.829%
2025-01-01	1.602	1.648	1.545	1.6430	+3.856%	180,456	-60.621%
2024-12-31	1.640	1.733	1.540	1.5820	-1.861%	204,433	-59.102%
2024-12-30	1.620	1.745	1.553	1.6120	-0.800%	261,960	-59.864%
2024-12-29	1.697	1.717	1.611	1.6250	-5.578%	193,063	-60.185%
2024-12-28	1.665	1.757	1.641	1.7210	+4.051%	230,589	-62.406%
2024-12-27	1.624	1.766	1.606	1.6540	+1.910%	211,412	-60.883%
2024-12-26	1.779	1.798	1.593	1.6230	-9.582%	371,439	-60.136%
2024-12-25	1.783	1.874	1.724	1.7950	+1.127%	317,016	-63.955%
2024-12-24	1.695	1.802	1.608	1.7750	+7.057%	627,585	-63.549%
2024-12-23	1.577	1.695	1.512	1.6580	+5.875%	190,312	-60.977%
2024-12-22	1.573	1.626	1.494	1.5660	-1.074%	162,457	-58.685%
2024-12-21	1.670	1.762	1.498	1.5830	-5.380%	323,433	-59.128%
2024-12-20	1.596	1.699	1.375	1.6730	+4.628%	420,333	-61.327%
2024-12-19	1.761	1.787	1.518	1.5990	-7.945%	856,180	-59.537%
2024-12-18	1.982	2.020	1.700	1.7370	-11.827%	437,139	-62.752%
2024-12-17	2.100	2.106	1.958	1.9700	-5.922%	342,090	-67.157%
2024-12-16	2.156	2.223	2.015	2.0940	-3.190%	313,083	-69.102%
2024-12-15	2.107	2.178	2.038	2.1630	+2.415%	348,533	-70.088%
2024-12-14	2.226	2.296	2.082	2.1120	-6.466%	286,819	-69.366%
2024-12-13	2.340	2.367	2.189	2.2580	-2.923%	467,604	-71.346%
2024-12-12	2.233	2.511	2.207	2.3260	+4.539%	1,012,999	-72.184%
2024-12-11	2.025	2.265	1.939	2.2250	+10.422%	414,394	-70.921%
2024-12-10	2.092	2.181	1.857	2.0150	-3.357%	857,406	-67.891%
2024-12-09	2.685	2.696	1.757	2.0850	-21.881%	1,405,693	-68.969%
2024-12-08	2.489	2.783	2.400	2.6690	+7.146%	735,087	-75.759%
2024-12-07	2.542	2.600	2.431	2.4910	-2.885%	374,463	-74.026%
2024-12-06	2.486	2.645	2.410	2.5650	+3.972%	970,201	-74.776%
2024-12-05	2.511	2.587	2.375	2.4670	-1.948%	681,994	-73.774%
2024-12-04	2.613	2.722	2.243	2.5160	-2.970%	840,999	-74.285%
2024-12-03	2.354	2.640	2.226	2.5930	+10.434%	1,086,098	-75.048%
2024-12-02	2.201	2.421	2.057	2.3480	+5.528%	927,604	-72.445%
2024-12-01	2.305	2.317	2.183	2.2250	-3.680%	379,083	-70.921%
2024-11-30	2.078	2.378	2.067	2.3100	+10.315%	868,726	-71.991%
2024-11-29	1.986	2.102	1.977	2.0940	+3.921%	201,263	-69.102%
2024-11-28	2.032	2.135	1.976	2.0150	-2.421%	1,134,354	-67.891%
2024-11-27	1.942	2.076	1.915	2.0650	+5.735%	254,569	-68.668%
2024-11-26	2.025	2.105	1.841	1.9530	-2.642%	368,443	-66.871%
2024-11-25	2.085	2.105	1.934	2.0060	-3.372%	454,910	-67.747%
2024-11-24	2.008	2.146	1.875	2.0760	+1.516%	651,384	-68.834%
2024-11-23	1.913	2.107	1.885	2.0450	+5.959%	767,639	-68.362%
2024-11-22	1.844	1.942	1.740	1.9300	+3.875%	541,604	-66.477%
2024-11-21	1.694	1.866	1.581	1.8580	+8.910%	447,858	-65.178%
2024-11-20	1.763	1.820	1.668	1.7060	-6.212%	347,276	-62.075%
2024-11-19	1.830	1.933	1.759	1.8190	-0.655%	437,927	-64.431%
2024-11-18	1.701	1.918	1.701	1.8310	+6.826%	407,410	-64.664%
2024-11-17	1.787	1.801	1.683	1.7140	-4.619%	312,505	-62.252%
2024-11-16	1.721	1.855	1.701	1.7970	+3.335%	603,234	-63.996%
2024-11-15	1.681	1.840	1.585	1.7390	+2.717%	1,400,709	-62.795%
2024-11-14	1.581	2.049	1.580	1.6930	+7.152%	2,197,332	-61.784%
2024-11-13	1.678	1.684	1.504	1.5800	-5.784%	549,372	-59.051%
2024-11-12	1.753	1.853	1.593	1.6770	-7.091%	575,662	-61.419%
2024-11-11	1.737	1.821	1.693	1.8050	+2.093%	660,322	-64.155%
2024-11-10	1.656	1.905	1.610	1.7680	+6.314%	646,960	-63.405%
2024-11-09	1.574	1.674	1.569	1.6630	+3.228%	209,957	-61.094%
2024-11-08	1.585	1.643	1.541	1.6110	+2.221%	222,271	-59.839%
2024-11-07	1.587	1.645	1.550	1.5760	-1.067%	222,430	-58.947%
2024-11-06	1.437	1.609	1.437	1.5930	+10.090%	302,435	-59.385%
2024-11-05	1.356	1.486	1.345	1.4470	+7.265%	280,091	-55.287%
2024-11-04	1.393	1.427	1.304	1.3490	-2.529%	167,177	-52.039%
2024-11-03	1.454	1.465	1.318	1.3840	-4.354%	245,171	-53.251%
2024-11-02	1.513	1.536	1.437	1.4470	-3.405%	83,882	-55.287%
2024-11-01	1.592	1.592	1.480	1.4980	-2.727%	259,925	-56.809%
2024-10-31	1.641	1.652	1.515	1.5400	-7.005%	319,533	-57.987%
2024-10-30	1.645	1.679	1.590	1.6560	+0.364%	331,202	-60.930%
2024-10-29	1.652	1.683	1.604	1.6500	-0.061%	467,535	-60.788%
2024-10-28	1.716	1.751	1.576	1.6510	-3.563%	844,874	-60.812%
2024-10-27	1.457	1.823	1.416	1.7120	+17.988%	1,237,494	-62.208%
2024-10-26	1.466	1.509	1.428	1.4510	-1.959%	263,802	-55.410%
2024-10-25	1.642	1.736	1.413	1.4800	-7.500%	570,712	-56.284%
2024-10-24	1.631	1.665	1.575	1.6000	-1.478%	266,102	-59.563%
2024-10-23	1.759	1.759	1.605	1.6240	-7.570%	387,715	-60.160%
2024-10-22	1.795	1.873	1.677	1.7570	-1.898%	497,487	-63.176%
2024-10-21	1.825	1.989	1.770	1.7910	-1.970%	1,089,571	-63.875%
2024-10-20	1.430	2.338	1.430	1.8270	+24.710%	3,487,233	-64.587%
2024-10-19	1.419	1.488	1.377	1.4650	+2.879%	139,766	-55.836%
2024-10-18	1.421	1.508	1.392	1.4240	+0.070%	192,279	-54.565%
2024-10-17	1.419	1.444	1.354	1.4230	-0.280%	149,313	-54.533%
2024-10-16	1.454	1.516	1.410	1.4270	-0.488%	68,483	-54.660%
2024-10-15	1.504	1.504	1.400	1.4340	-3.758%	117,963	-54.881%
2024-10-14	1.432	1.506	1.390	1.4900	+6.581%	123,352	-56.577%
2024-10-13	1.461	1.500	1.358	1.3980	-3.186%	107,098	-53.720%
2024-10-12	1.407	1.499	1.349	1.4440	+3.069%	143,598	-55.194%
2024-10-11	1.326	1.414	1.304	1.4010	+5.896%	74,177	-53.819%
2024-10-10	1.316	1.343	1.276	1.3230	+2.638%	88,066	-51.096%
2024-10-09	1.335	1.370	1.281	1.2890	-3.662%	112,130	-49.806%
2024-10-08	1.377	1.388	1.316	1.3380	-2.549%	65,801	-51.644%
2024-10-07	1.389	1.427	1.361	1.3730	-1.081%	85,160	-52.877%
2024-10-06	1.326	1.395	1.326	1.3880	+2.815%	73,426	-53.386%
2024-10-05	1.369	1.390	1.319	1.3500	-1.603%	58,399	-52.074%
2024-10-04	1.271	1.394	1.271	1.3720	+7.104%	140,641	-52.843%
2024-10-03	1.316	1.591	1.239	1.2810	-2.214%	288,201	-49.493%
2024-10-02	1.379	1.518	1.283	1.3100	-4.866%	264,378	-50.611%
2024-10-01	1.527	1.615	1.334	1.3770	-9.527%	439,944	-53.014%
2024-09-30	1.640	1.658	1.511	1.5220	-5.525%	175,847	-57.490%
2024-09-29	1.648	1.662	1.581	1.6110	-1.044%	86,819	-59.839%
2024-09-28	1.696	1.712	1.611	1.6280	-3.383%	177,803	-60.258%
2024-09-27	1.613	1.706	1.613	1.6850	+2.307%	150,687	-61.602%
2024-09-26	1.582	1.665	1.553	1.6470	+4.704%	205,254	-60.716%
2024-09-25	1.595	1.666	1.570	1.5730	-3.081%	112,105	-58.868%
2024-09-24	1.595	1.635	1.559	1.6230	+1.692%	174,903	-60.136%
2024-09-23	1.527	1.615	1.511	1.5960	+3.301%	181,090	-59.461%
2024-09-22	1.591	1.620	1.497	1.5450	-4.688%	95,871	-58.123%
2024-09-21	1.580	1.621	1.528	1.6210	+2.725%	125,197	-60.086%
2024-09-20	1.626	1.635	1.543	1.5780	-0.316%	160,758	-58.999%
2024-09-19	1.587	1.636	1.571	1.5830	-0.815%	186,929	-59.128%
2024-09-18	1.543	1.602	1.473	1.5960	+4.450%	164,052	-59.461%
2024-09-17	1.493	1.604	1.465	1.5280	+2.896%	136,853	-57.657%
2024-09-16	1.438	1.533	1.438	1.4850	+2.132%	182,280	-56.431%
2024-09-15	1.502	1.529	1.438	1.4540	-4.531%	107,908	-55.502%
2024-09-14	1.482	1.592	1.470	1.5230	+3.605%	266,467	-57.518%
2024-09-13	1.448	1.482	1.400	1.4700	+2.582%	95,039	-55.986%
2024-09-12	1.388	1.461	1.376	1.4330	+4.599%	159,038	-54.850%
2024-09-11	1.453	1.453	1.340	1.3700	-5.712%	107,219	-52.774%
2024-09-10	1.395	1.516	1.358	1.4530	+5.443%	156,865	-55.471%
2024-09-09	1.332	1.397	1.314	1.3780	+3.922%	106,580	-53.048%
2024-09-08	1.272	1.344	1.272	1.3260	+4.657%	67,901	-51.207%
2024-09-07	1.262	1.304	1.251	1.2670	+0.317%	149,269	-48.934%
2024-09-06	1.336	1.354	1.224	1.2630	-3.366%	171,620	-48.773%
2024-09-05	1.391	1.391	1.283	1.3070	-2.753%	209,779	-50.497%
2024-09-04	1.377	1.391	1.278	1.3440	-1.611%	169,871	-51.860%
2024-09-03	1.435	1.470	1.353	1.3660	-4.941%	130,551	-52.635%
2024-09-02	1.352	1.524	1.327	1.4370	+7.883%	128,312	-54.976%
2024-09-01	1.409	1.409	1.319	1.3320	-4.448%	74,885	-51.426%
2024-08-31	1.474	1.474	1.365	1.3940	-2.789%	67,102	-53.587%
2024-08-30	1.490	1.490	1.352	1.4340	-0.278%	155,261	-54.881%
2024-08-29	1.451	1.570	1.418	1.4380	-0.622%	119,225	-55.007%
2024-08-28	1.530	1.543	1.364	1.4470	-2.296%	200,339	-55.287%
2024-08-27	1.607	1.669	1.469	1.4810	-7.841%	202,101	-56.313%
2024-08-26	1.698	1.735	1.596	1.6070	-5.303%	114,472	-59.739%
2024-08-25	1.725	1.759	1.668	1.6970	-2.527%	102,878	-61.874%
2024-08-24	1.813	1.846	1.713	1.7410	-0.057%	161,811	-62.837%
2024-08-23	1.549	1.813	1.546	1.7420	+12.460%	411,747	-62.859%
2024-08-22	1.520	1.566	1.484	1.5490	+3.336%	121,355	-58.231%
2024-08-21	1.450	1.543	1.408	1.4990	+3.308%	197,404	-56.838%
2024-08-20	1.432	1.486	1.373	1.4510	+1.469%	218,875	-55.410%
2024-08-19	1.421	1.443	1.379	1.4300	+0.775%	136,204	-54.755%
2024-08-18	1.342	1.563	1.323	1.4190	+5.817%	467,980	-54.405%
2024-08-17	1.330	1.353	1.298	1.3410	+1.745%	72,219	-51.752%
2024-08-16	1.313	1.701	1.272	1.3180	-0.303%	159,602	-50.910%
2024-08-15	1.409	1.422	1.300	1.3220	-3.292%	98,762	-51.059%
2024-08-14	1.432	1.454	1.367	1.3670	-5.003%	78,864	-52.670%
2024-08-13	1.411	1.465	1.357	1.4390	+2.202%	90,538	-55.038%
2024-08-12	1.331	1.437	1.321	1.4080	+6.910%	174,668	-54.048%
2024-08-11	1.460	1.473	1.311	1.3170	-9.485%	162,487	-50.873%
2024-08-10	1.438	1.478	1.413	1.4550	+0.414%	124,135	-55.533%
2024-08-09	1.501	1.510	1.429	1.4490	-3.593%	178,268	-55.349%
2024-08-08	1.295	1.511	1.265	1.5030	+16.874%	180,535	-56.953%
2024-08-07	1.391	1.417	1.267	1.2860	-6.405%	304,473	-49.689%
2024-08-06	1.307	1.432	1.297	1.3740	+6.182%	225,616	-52.911%
2024-08-05	1.418	1.418	1.114	1.2940	-6.570%	504,778	-50.000%
2024-08-04	1.472	1.483	1.315	1.3850	-3.686%	333,188	-53.285%
2024-08-03	1.640	1.640	1.425	1.4380	-11.180%	382,276	-55.007%
2024-08-02	1.747	1.782	1.590	1.6190	-8.011%	153,720	-60.037%
2024-08-01	1.822	1.850	1.625	1.7600	-3.297%	218,250	-63.239%
2024-07-31	1.866	1.928	1.817	1.8200	-0.871%	171,819	-64.451%
2024-07-30	1.985	1.987	1.835	1.8360	-6.897%	157,314	-64.760%
2024-07-29	2.066	2.177	1.963	1.9720	-3.333%	127,076	-67.191%
2024-07-28	2.054	2.147	2.013	2.0400	-0.342%	113,749	-68.284%
2024-07-27	2.127	2.127	1.829	2.0470	-2.709%	163,217	-68.393%
2024-07-26	1.824	2.141	1.785	2.1040	+17.084%	407,451	-69.249%
2024-07-25	1.915	1.915	1.736	1.7970	-2.071%	296,270	-63.996%
2024-07-24	1.845	1.922	1.828	1.8350	-1.131%	237,213	-64.741%
2024-07-23	1.949	1.999	1.820	1.8560	-5.306%	322,079	-65.140%
2024-07-22	2.090	2.110	1.950	1.9600	-6.175%	162,703	-66.990%
2024-07-21	2.091	2.147	1.930	2.0890	-0.096%	223,677	-69.028%
2024-07-20	2.097	2.180	2.068	2.0910	-1.877%	165,631	-69.058%
2024-07-19	1.920	2.203	1.864	2.1310	+12.099%	267,280	-69.639%
2024-07-18	2.051	2.073	1.876	1.9010	-6.031%	162,351	-65.965%
2024-07-17	2.031	2.125	2.012	2.0230	-0.296%	151,657	-68.018%
2024-07-16	2.077	2.081	1.897	2.0290	-2.123%	255,577	-68.112%
2024-07-15	1.925	2.092	1.910	2.0730	+7.688%	300,778	-68.789%
2024-07-14	1.848	1.936	1.848	1.9250	+3.162%	113,083	-66.390%
2024-07-13	1.918	1.954	1.835	1.8660	-2.812%	191,079	-65.327%
2024-07-12	1.794	1.926	1.760	1.9200	+8.230%	100,668	-66.302%
2024-07-11	1.839	1.900	1.771	1.7740	-2.420%	113,629	-63.529%
2024-07-10	1.817	1.919	1.794	1.8180	-0.165%	172,912	-64.411%
2024-07-09	1.767	1.846	1.725	1.8210	+4.415%	146,372	-64.470%
2024-07-08	1.681	1.823	1.593	1.7440	+4.934%	144,078	-62.901%
2024-07-07	1.789	1.869	1.662	1.6620	-6.943%	428,034	-61.071%
2024-07-06	1.639	1.808	1.606	1.7860	+9.840%	94,758	-63.774%

.dark-mode .XDQY4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDQY4V{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / United States dollarcrypto Composite

API3USD
API3 / United States dollar
crypto Composite