Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

API3USD
API3 / United States dollar
crypto Composite

Real-time
Jul 9, 2025 11:36:05 PM EDT
0.6500USD+5.863%(+0.0360)330,746API3210,566USD
0.6490Bid   0.6500Ask   0.0010Spread
OverviewHistoricalDepthTrends
Composite
0.6500
Coinbase
0.6500
Kraken
0.6050
Gemini
0.6470
OKX
0.6521
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.6480.6520.6420.6500+0.309%61,6680.000%
2025-07-09
0.6180.6630.6110.6480+5.024%299,570+0.309%
2025-07-08
0.6060.6480.5900.6170+1.480%244,150+5.348%
2025-07-07
0.6080.6150.5970.6080+0.746%106,641+6.908%
2025-07-06
0.5970.6150.5890.6035+1.719%116,661+7.705%
2025-07-05
0.5950.6190.5860.5933+0.304%87,407+9.557%
2025-07-04
0.6260.6460.5870.5915-6.748%326,977+9.890%
2025-07-03
0.6400.6560.6220.6343-0.564%269,083+2.475%
2025-07-02
0.5850.6540.5790.6379+9.061%345,853+1.897%
2025-07-01
0.6200.6230.5800.5849-5.737%273,240+11.130%
2025-06-30
0.6480.6520.6120.6205-3.589%251,038+4.754%
2025-06-29
0.6150.6530.6080.6436+3.706%292,098+0.994%
2025-06-28
0.6020.6220.5960.6206+3.090%74,310+4.737%
2025-06-27
0.5980.6100.5850.60200.000%147,059+7.973%
2025-06-26
0.6230.6280.5860.6020-2.919%314,969+7.973%
2025-06-25
0.6300.6340.6010.6201+0.780%234,678+4.822%
2025-06-24
0.6170.6360.6020.6153+0.049%540,215+5.640%
2025-06-23
0.5560.6300.4030.6150+11.615%1,050,814+5.691%
2025-06-22
0.5820.5910.5250.5510-4.721%574,906+17.967%
2025-06-21
0.6100.6220.5610.5783-5.274%375,614+12.398%
2025-06-20
0.6380.6650.6000.6105-5.319%655,454+6.470%
2025-06-19
0.6610.6840.6300.6448-1.316%313,453+0.806%
2025-06-18
0.6450.6650.6090.6534+1.114%533,679-0.520%
2025-06-17
0.6770.6920.6210.6462-8.574%512,403+0.588%
2025-06-16
0.6760.7240.6660.7068+4.556%389,899-8.036%
2025-06-15
0.6680.6770.6580.6760+1.198%223,996-3.846%
2025-06-14
0.6790.6820.6530.6680+1.566%82,040-2.695%
2025-06-13
0.6900.6980.6350.6577-5.435%726,296-1.171%
2025-06-12
0.7400.7550.6840.6955-8.148%534,739-6.542%
2025-06-11
0.7800.8000.7300.7572-1.650%404,666-14.157%
2025-06-10
0.7620.7830.7430.7699+5.077%325,775-15.573%
2025-06-09
0.7010.7660.6770.7327+3.914%552,770-11.287%
2025-06-08
0.7010.7340.6860.7051+2.159%176,727-7.814%
2025-06-07
0.6760.7140.6750.6902+2.617%103,435-5.824%
2025-06-06
0.6620.7700.6600.6726+1.006%495,901-3.360%
2025-06-05
0.7060.7340.6490.6659-5.680%347,724-2.388%
2025-06-04
0.7320.7590.7010.7060-5.539%280,876-7.932%
2025-06-03
0.7410.7630.7250.7474+1.000%394,822-13.032%
2025-06-02
0.7270.7730.7030.7400+3.540%240,683-12.162%
2025-06-01
0.6890.7550.6750.7147+6.196%332,799-9.053%
2025-05-31
0.6790.7070.6360.6730-10.505%813,133-3.418%
2025-05-30
0.7870.7940.6760.7520-7.446%1,108,403-13.564%
2025-05-29
0.8120.9020.7780.8125+0.185%654,163-20.000%
2025-05-28
0.8120.8340.7720.8110-0.734%349,534-19.852%
2025-05-27
0.7820.8810.7570.8170+4.690%696,594-20.441%
2025-05-26
0.7780.8160.7700.7804+1.707%327,329-16.709%
2025-05-25
0.7940.7980.7440.7673-3.338%1,559,778-15.287%
2025-05-24
0.7950.8550.7850.7938-0.214%1,043,383-18.115%
2025-05-23
0.9130.9490.7890.7955-12.206%1,405,564-18.290%
2025-05-22
0.8580.9180.8520.9061+8.554%576,085-28.264%
2025-05-21
0.8280.8620.8110.8347+1.176%560,260-22.128%
2025-05-20
0.8220.8400.7980.8250+5.109%421,472-21.212%
2025-05-19
0.8460.8490.7800.7849-2.678%507,801-17.187%
2025-05-18
0.8020.8660.7960.8065+1.908%390,251-19.405%
2025-05-17
0.8440.8490.7820.7914-6.520%465,702-17.867%
2025-05-16
0.8500.9500.8300.8466-1.029%926,008-23.222%
2025-05-15
0.9090.9270.8230.8554-6.585%832,383-24.012%
2025-05-14
0.9480.9700.9030.9157-4.366%1,196,761-29.016%
2025-05-13
0.9310.9590.8580.9575+3.536%715,448-32.115%
2025-05-12
0.9340.9730.8770.9248-0.815%1,054,727-29.715%
2025-05-11
0.9530.9820.9010.9324-0.555%853,849-30.287%
2025-05-10
0.8730.9620.8580.9376+7.044%827,934-30.674%
2025-05-09
0.8330.8960.8270.8759+9.310%1,735,122-25.791%
2025-05-08
0.7370.8500.7160.8013+10.570%1,476,268-18.882%
2025-05-07
0.7080.7400.7080.7247+1.855%480,561-10.308%
2025-05-06
0.7200.7390.6700.7115-2.320%551,278-8.644%
2025-05-05
0.7100.7740.7030.7284+1.068%955,098-10.763%
2025-05-04
0.7140.7250.7000.7207+0.264%1,068,797-9.810%
2025-05-03
0.8000.8020.7020.7188-9.596%567,153-9.572%
2025-05-02
0.7780.8010.7750.7951-0.138%322,710-18.249%
2025-05-01
0.7810.8020.7710.7962+1.920%528,932-18.362%
2025-04-30
0.7790.8050.7530.7812+0.696%870,685-16.795%
2025-04-29
0.8250.8660.7660.7758-5.861%1,350,836-16.216%
2025-04-28
0.7710.8270.7430.8241+4.807%631,815-21.126%
2025-04-27
0.8320.8380.7680.7863-5.299%566,539-17.334%
2025-04-26
0.8020.8410.7910.8303+3.028%537,206-21.715%
2025-04-25
0.7840.8210.7760.8059+4.229%820,082-19.345%
2025-04-24
0.7790.7860.7320.7732-0.361%636,113-15.934%
2025-04-23
0.7770.8150.7520.7760+1.187%1,046,765-16.237%
2025-04-22
0.7190.8040.7120.7669-2.019%872,485-15.243%
2025-04-21
0.7160.8040.7160.7827+8.708%1,675,268-16.954%
2025-04-20
0.7410.7570.7080.7200-2.399%997,823-9.722%
2025-04-19
0.7310.7660.7150.7377+1.528%526,924-11.888%
2025-04-18
0.7200.7710.7040.7266+0.567%881,093-10.542%
2025-04-17
0.7160.7310.6980.7225-1.095%558,714-10.035%
2025-04-16
0.7800.8380.7120.7305-10.828%2,001,388-11.020%
2025-04-15
0.7790.9000.7480.8192+7.917%2,595,187-20.654%
2025-04-14
0.7830.8720.7390.7591-3.349%3,391,872-14.372%
2025-04-13
0.8950.9990.7750.7854-13.711%5,281,235-17.240%
2025-04-12
0.7251.1430.6950.9102+25.892%4,195,072-28.587%
2025-04-11
0.7040.7440.7030.7230+2.422%852,836-10.097%
2025-04-10
0.7590.7630.6880.7059-1.217%604,913-7.919%
2025-04-09
0.7040.7730.6530.7146+4.413%802,482-9.040%
2025-04-08
0.7190.7410.6800.6844-6.234%586,409-5.026%
2025-04-07
0.7310.7740.6860.7299+1.192%1,185,196-10.947%
2025-04-06
0.8450.8610.7120.7213-14.304%688,005-9.885%
2025-04-05
0.8690.8830.8090.8417-3.275%471,525-22.775%
2025-04-04
0.8740.8900.8350.8702-0.990%487,396-25.305%
2025-04-03
0.8870.9470.8700.8789+0.114%2,241,623-26.044%
2025-04-02
1.0121.0250.8730.8779-13.737%2,335,000-25.960%
2025-04-01
1.1101.1581.0111.0177-8.125%1,978,459-36.130%
2025-03-31
1.0861.1851.0341.1077-2.697%1,629,308-41.320%
2025-03-30
1.0911.1681.0471.1384+4.652%1,536,625-42.902%
2025-03-29
1.1601.2251.0711.0878-6.554%1,716,060-40.246%
2025-03-28
1.1681.3271.1361.1641-1.855%5,707,528-44.163%
2025-03-27
1.2171.2271.1261.1861-2.563%2,253,460-45.199%
2025-03-26
1.2621.3051.1701.2173-3.657%2,379,977-46.603%
2025-03-25
1.3101.3651.2171.2635-3.916%3,396,613-48.556%
2025-03-24
1.3761.4611.2041.3150-3.944%4,433,452-50.570%
2025-03-23
1.2981.5151.1511.3690+5.470%9,416,190-52.520%
2025-03-22
0.8651.3990.8371.2980+50.580%14,218,729-49.923%
2025-03-21
0.9410.9590.8480.8620-8.102%3,753,162-24.594%
2025-03-20
0.8480.9870.8300.9380+10.223%4,872,786-30.704%
2025-03-19
0.8140.9920.8090.8510+2.530%5,562,081-23.619%
2025-03-18
0.8561.1020.7830.8300-3.600%14,138,209-21.687%
2025-03-17
0.5901.1000.5900.8610+44.949%7,523,517-24.506%
2025-03-16
0.6180.6240.5840.5940-4.808%285,866+9.428%
2025-03-15
0.5990.6330.5930.6240+2.632%304,169+4.167%
2025-03-14
0.5700.6080.5640.6080+7.801%322,920+6.908%
2025-03-13
0.5760.5880.5490.5640-1.226%467,920+15.248%
2025-03-12
0.5610.5860.5480.5710+1.062%422,318+13.835%
2025-03-11
0.5430.5910.4940.5650+3.860%1,212,956+15.044%
2025-03-10
0.5410.6250.5010.5440-0.366%1,099,958+19.485%
2025-03-09
0.6240.6260.5290.5460-12.780%597,538+19.048%
2025-03-08
0.6400.6460.6120.6260-1.417%456,566+3.834%
2025-03-07
0.6580.6730.6140.6350-3.349%628,746+2.362%
2025-03-06
0.6710.6880.6430.6570-4.227%233,416-1.065%
2025-03-05
0.6470.6860.6360.6860+5.864%270,489-5.248%
2025-03-04
0.6680.6780.5860.6480-1.220%924,367+0.309%
2025-03-03
0.7920.7940.6550.6560-17.067%409,708-0.915%
2025-03-02
0.7300.7950.7160.7910+9.861%446,226-17.826%
2025-03-01
0.7430.7500.7160.7200-3.614%225,776-9.722%
2025-02-28
0.7590.7600.6860.7470-0.400%1,064,193-12.985%
2025-02-27
0.7580.7810.7420.7500-0.794%350,698-13.333%
2025-02-26
0.7580.7750.7210.7560-0.526%475,809-14.021%
2025-02-25
0.7300.7750.7100.7600+2.564%1,178,125-14.474%
2025-02-24
0.8400.8500.7050.7410-12.824%1,237,299-12.281%
2025-02-23
0.8680.8770.8300.8500-2.746%344,102-23.529%
2025-02-22
0.8360.9110.8310.8740+2.945%213,342-25.629%
2025-02-21
0.8890.9190.8300.8490-3.851%585,958-23.439%
2025-02-20
0.8990.9250.8650.8830-4.541%531,642-26.387%
2025-02-19
0.9100.9330.8920.9250+2.210%472,372-29.730%
2025-02-18
0.9810.9950.8760.9050-9.045%961,589-28.177%
2025-02-17
0.9051.2840.8950.9950+10.066%3,683,851-34.673%
2025-02-16
0.8810.9140.8700.9040+2.378%244,675-28.097%
2025-02-15
0.9070.9230.8770.8830-4.334%162,798-26.387%
2025-02-14
0.9080.9400.8920.9230+3.475%311,340-29.577%
2025-02-13
0.9200.9380.8730.8920-2.726%357,840-27.130%
2025-02-12
0.8740.9250.8370.9170+4.680%751,729-29.117%
2025-02-11
0.8840.9310.8560.8760-1.017%412,435-25.799%
2025-02-10
0.8550.9290.8170.8850+4.118%355,607-26.554%
2025-02-09
0.8610.8980.8150.8500-1.278%372,250-23.529%
2025-02-08
0.8210.8730.8070.8610+4.745%399,368-24.506%
2025-02-07
0.8220.8810.7910.8220+0.122%388,812-20.925%
2025-02-06
0.8680.9080.8090.8210-4.201%595,385-20.828%
2025-02-05
0.8790.9040.8510.8570-2.614%586,099-24.154%
2025-02-04
0.9480.9580.8340.8800-7.563%1,135,696-26.136%
2025-02-03
0.9730.9860.7020.9520-0.626%1,745,636-31.723%
2025-02-02
1.1281.1670.9000.9580-17.909%698,577-32.150%
2025-02-01
1.2231.2451.1241.1670-6.265%325,892-44.302%
2025-01-31
1.2441.2801.2161.2450+0.161%234,127-47.791%
2025-01-30
1.1861.2771.1761.2430+4.630%244,438-47.707%
2025-01-29
1.1401.2271.1301.1880+4.119%398,082-45.286%
2025-01-28
1.2171.2301.1301.1410-6.322%283,909-43.032%
2025-01-27
1.2621.2621.1251.2180-2.793%649,054-46.634%
2025-01-26
1.3111.3551.2521.2530-3.541%348,657-48.125%
2025-01-25
1.3361.3361.2641.2990+0.932%178,814-49.962%
2025-01-24
1.3401.3671.2841.2870-4.170%288,570-49.495%
2025-01-23
1.3581.3671.2961.34300.000%401,819-51.601%
2025-01-22
1.3751.4161.3361.3430-2.398%378,423-51.601%
2025-01-21
1.3411.4121.2741.3760+3.771%626,711-52.762%
2025-01-20
1.3391.4431.2641.3260-1.778%799,954-50.980%
2025-01-19
1.4791.5171.3131.3500-8.968%400,561-51.852%
2025-01-18
1.6171.6271.4441.4830-8.173%316,617-56.170%
2025-01-17
1.4961.6981.4961.6150+7.810%283,575-59.752%
2025-01-16
1.5451.5691.4581.4980-2.727%291,570-56.609%
2025-01-15
1.4351.5771.4081.5400+6.648%353,443-57.792%
2025-01-14
1.4011.4761.3731.4440+3.960%324,849-54.986%
2025-01-13
1.4741.4921.2891.3890-3.942%432,218-53.204%
2025-01-12
1.4791.4861.4321.4460-2.099%174,518-55.048%
2025-01-11
1.4911.5021.4401.4770-1.533%267,103-55.992%
2025-01-10
1.4761.5211.3921.5000+1.764%225,087-56.667%
2025-01-09
1.4901.5241.4201.4740-1.602%197,898-55.902%
2025-01-08
1.5641.5731.4251.4980-3.230%300,072-56.609%
2025-01-07
1.7761.7921.5481.5480-13.083%288,309-58.010%
2025-01-06
1.7841.9201.7381.7810+0.338%275,137-63.504%
2025-01-05
1.8141.8141.7361.7750-1.059%237,375-63.380%
2025-01-04
1.7961.8421.7681.7940-0.222%253,286-63.768%
2025-01-03
1.6921.7991.6631.7980+6.077%125,913-63.849%
2025-01-02
1.6441.7311.6321.6950+3.165%101,916-61.652%
2025-01-01
1.6021.6481.5451.6430+3.856%180,456-60.438%
2024-12-31
1.6401.7331.5401.5820-1.861%204,433-58.913%
2024-12-30
1.6201.7451.5531.6120-0.800%261,960-59.677%
2024-12-29
1.6971.7171.6111.6250-5.578%193,063-60.000%
2024-12-28
1.6651.7571.6411.7210+4.051%230,589-62.231%
2024-12-27
1.6241.7661.6061.6540+1.910%211,412-60.701%
2024-12-26
1.7791.7981.5931.6230-9.582%371,439-59.951%
2024-12-25
1.7831.8741.7241.7950+1.127%317,016-63.788%
2024-12-24
1.6951.8021.6081.7750+7.057%627,585-63.380%
2024-12-23
1.5771.6951.5121.6580+5.875%190,312-60.796%
2024-12-22
1.5731.6261.4941.5660-1.074%162,457-58.493%
2024-12-21
1.6701.7621.4981.5830-5.380%323,433-58.939%
2024-12-20
1.5961.6991.3751.6730+4.628%420,333-61.148%
2024-12-19
1.7611.7871.5181.5990-7.945%856,180-59.350%
2024-12-18
1.9822.0201.7001.7370-11.827%437,139-62.579%
2024-12-17
2.1002.1061.9581.9700-5.922%342,090-67.005%
2024-12-16
2.1562.2232.0152.0940-3.190%313,083-68.959%
2024-12-15
2.1072.1782.0382.1630+2.415%348,533-69.949%
2024-12-14
2.2262.2962.0822.1120-6.466%286,819-69.223%
2024-12-13
2.3402.3672.1892.2580-2.923%467,604-71.213%
2024-12-12
2.2332.5112.2072.3260+4.539%1,012,999-72.055%
2024-12-11
2.0252.2651.9392.2250+10.422%414,394-70.787%
2024-12-10
2.0922.1811.8572.0150-3.357%857,406-67.742%
2024-12-09
2.6852.6961.7572.0850-21.881%1,405,693-68.825%
2024-12-08
2.4892.7832.4002.6690+7.146%735,087-75.646%
2024-12-07
2.5422.6002.4312.4910-2.885%374,463-73.906%
2024-12-06
2.4862.6452.4102.5650+3.972%970,201-74.659%
2024-12-05
2.5112.5872.3752.4670-1.948%681,994-73.652%
2024-12-04
2.6132.7222.2432.5160-2.970%840,999-74.165%
2024-12-03
2.3542.6402.2262.5930+10.434%1,086,098-74.933%
2024-12-02
2.2012.4212.0572.3480+5.528%927,604-72.317%
2024-12-01
2.3052.3172.1832.2250-3.680%379,083-70.787%
2024-11-30
2.0782.3782.0672.3100+10.315%868,726-71.861%
2024-11-29
1.9862.1021.9772.0940+3.921%201,263-68.959%
2024-11-28
2.0322.1351.9762.0150-2.421%1,134,354-67.742%
2024-11-27
1.9422.0761.9152.0650+5.735%254,569-68.523%
2024-11-26
2.0252.1051.8411.9530-2.642%368,443-66.718%
2024-11-25
2.0852.1051.9342.0060-3.372%454,910-67.597%
2024-11-24
2.0082.1461.8752.0760+1.516%651,384-68.690%
2024-11-23
1.9132.1071.8852.0450+5.959%767,639-68.215%
2024-11-22
1.8441.9421.7401.9300+3.875%541,604-66.321%
2024-11-21
1.6941.8661.5811.8580+8.910%447,858-65.016%
2024-11-20
1.7631.8201.6681.7060-6.212%347,276-61.899%
2024-11-19
1.8301.9331.7591.8190-0.655%437,927-64.266%
2024-11-18
1.7011.9181.7011.8310+6.826%407,410-64.500%
2024-11-17
1.7871.8011.6831.7140-4.619%312,505-62.077%
2024-11-16
1.7211.8551.7011.7970+3.335%603,234-63.829%
2024-11-15
1.6811.8401.5851.7390+2.717%1,400,709-62.622%
2024-11-14
1.5812.0491.5801.6930+7.152%2,197,332-61.607%
2024-11-13
1.6781.6841.5041.5800-5.784%549,372-58.861%
2024-11-12
1.7531.8531.5931.6770-7.091%575,662-61.240%
2024-11-11
1.7371.8211.6931.8050+2.093%660,322-63.989%
2024-11-10
1.6561.9051.6101.7680+6.314%646,960-63.235%
2024-11-09
1.5741.6741.5691.6630+3.228%209,957-60.914%
2024-11-08
1.5851.6431.5411.6110+2.221%222,271-59.652%
2024-11-07
1.5871.6451.5501.5760-1.067%222,430-58.756%
2024-11-06
1.4371.6091.4371.5930+10.090%302,435-59.196%
2024-11-05
1.3561.4861.3451.4470+7.265%280,091-55.079%
2024-11-04
1.3931.4271.3041.3490-2.529%167,177-51.816%
2024-11-03
1.4541.4651.3181.3840-4.354%245,171-53.035%
2024-11-02
1.5131.5361.4371.4470-3.405%83,882-55.079%
2024-11-01
1.5921.5921.4801.4980-2.727%259,925-56.609%
2024-10-31
1.6411.6521.5151.5400-7.005%319,533-57.792%
2024-10-30
1.6451.6791.5901.6560+0.364%331,202-60.749%
2024-10-29
1.6521.6831.6041.6500-0.061%467,535-60.606%
2024-10-28
1.7161.7511.5761.6510-3.563%844,874-60.630%
2024-10-27
1.4571.8231.4161.7120+17.988%1,237,494-62.033%
2024-10-26
1.4661.5091.4281.4510-1.959%263,802-55.203%
2024-10-25
1.6421.7361.4131.4800-7.500%570,712-56.081%
2024-10-24
1.6311.6651.5751.6000-1.478%266,102-59.375%
2024-10-23
1.7591.7591.6051.6240-7.570%387,715-59.975%
2024-10-22
1.7951.8731.6771.7570-1.898%497,487-63.005%
2024-10-21
1.8251.9891.7701.7910-1.970%1,089,571-63.707%
2024-10-20
1.4302.3381.4301.8270+24.710%3,487,233-64.423%
2024-10-19
1.4191.4881.3771.4650+2.879%139,766-55.631%
2024-10-18
1.4211.5081.3921.4240+0.070%192,279-54.354%
2024-10-17
1.4191.4441.3541.4230-0.280%149,313-54.322%
2024-10-16
1.4541.5161.4101.4270-0.488%68,483-54.450%
2024-10-15
1.5041.5041.4001.4340-3.758%117,963-54.672%
2024-10-14
1.4321.5061.3901.4900+6.581%123,352-56.376%
2024-10-13
1.4611.5001.3581.3980-3.186%107,098-53.505%
2024-10-12
1.4071.4991.3491.4440+3.069%143,598-54.986%
2024-10-11
1.3261.4141.3041.4010+5.896%74,177-53.605%
2024-10-10
1.3161.3431.2761.3230+2.638%88,066-50.869%
2024-10-09
1.3351.3701.2811.2890-3.662%112,130-49.573%
2024-10-08
1.3771.3881.3161.3380-2.549%65,801-51.420%
2024-10-07
1.3891.4271.3611.3730-1.081%85,160-52.658%
2024-10-06
1.3261.3951.3261.3880+2.815%73,426-53.170%
2024-10-05
1.3691.3901.3191.3500-1.603%58,399-51.852%
2024-10-04
1.2711.3941.2711.3720+7.104%140,641-52.624%
2024-10-03
1.3161.5911.2391.2810-2.214%288,201-49.258%
2024-10-02
1.3791.5181.2831.3100-4.866%264,378-50.382%
2024-10-01
1.5271.6151.3341.3770-9.527%439,944-52.796%
2024-09-30
1.6401.6581.5111.5220-5.525%175,847-57.293%
2024-09-29
1.6481.6621.5811.6110-1.044%86,819-59.652%
2024-09-28
1.6961.7121.6111.6280-3.383%177,803-60.074%
2024-09-27
1.6131.7061.6131.6850+2.307%150,687-61.424%
2024-09-26
1.5821.6651.5531.6470+4.704%205,254-60.534%
2024-09-25
1.5951.6661.5701.5730-3.081%112,105-58.678%
2024-09-24
1.5951.6351.5591.6230+1.692%174,903-59.951%
2024-09-23
1.5271.6151.5111.5960+3.301%181,090-59.273%
2024-09-22
1.5911.6201.4971.5450-4.688%95,871-57.929%
2024-09-21
1.5801.6211.5281.6210+2.725%125,197-59.901%
2024-09-20
1.6261.6351.5431.5780-0.316%160,758-58.809%
2024-09-19
1.5871.6361.5711.5830-0.815%186,929-58.939%
2024-09-18
1.5431.6021.4731.5960+4.450%164,052-59.273%
2024-09-17
1.4931.6041.4651.5280+2.896%136,853-57.461%
2024-09-16
1.4381.5331.4381.4850+2.132%182,280-56.229%
2024-09-15
1.5021.5291.4381.4540-4.531%107,908-55.296%
2024-09-14
1.4821.5921.4701.5230+3.605%266,467-57.321%
2024-09-13
1.4481.4821.4001.4700+2.582%95,039-55.782%
2024-09-12
1.3881.4611.3761.4330+4.599%159,038-54.641%
2024-09-11
1.4531.4531.3401.3700-5.712%107,219-52.555%
2024-09-10
1.3951.5161.3581.4530+5.443%156,865-55.265%
2024-09-09
1.3321.3971.3141.3780+3.922%106,580-52.830%
2024-09-08
1.2721.3441.2721.3260+4.657%67,901-50.980%
2024-09-07
1.2621.3041.2511.2670+0.317%149,269-48.698%
2024-09-06
1.3361.3541.2241.2630-3.366%171,620-48.535%
2024-09-05
1.3911.3911.2831.3070-2.753%209,779-50.268%
2024-09-04
1.3771.3911.2781.3440-1.611%169,871-51.637%
2024-09-03
1.4351.4701.3531.3660-4.941%130,551-52.416%
2024-09-02
1.3521.5241.3271.4370+7.883%128,312-54.767%
2024-09-01
1.4091.4091.3191.3320-4.448%74,885-51.201%
2024-08-31
1.4741.4741.3651.3940-2.789%67,102-53.372%
2024-08-30
1.4901.4901.3521.4340-0.278%155,261-54.672%
2024-08-29
1.4511.5701.4181.4380-0.622%119,225-54.798%
2024-08-28
1.5301.5431.3641.4470-2.296%200,339-55.079%
2024-08-27
1.6071.6691.4691.4810-7.841%202,101-56.111%
2024-08-26
1.6981.7351.5961.6070-5.303%114,472-59.552%
2024-08-25
1.7251.7591.6681.6970-2.527%102,878-61.697%
2024-08-24
1.8131.8461.7131.7410-0.057%161,811-62.665%
2024-08-23
1.5491.8131.5461.7420+12.460%411,747-62.687%
2024-08-22
1.5201.5661.4841.5490+3.336%121,355-58.037%
2024-08-21
1.4501.5431.4081.4990+3.308%197,404-56.638%
2024-08-20
1.4321.4861.3731.4510+1.469%218,875-55.203%
2024-08-19
1.4211.4431.3791.4300+0.775%136,204-54.545%
2024-08-18
1.3421.5631.3231.4190+5.817%467,980-54.193%
2024-08-17
1.3301.3531.2981.3410+1.745%72,219-51.529%
2024-08-16
1.3131.7011.2721.3180-0.303%159,602-50.683%
2024-08-15
1.4091.4221.3001.3220-3.292%98,762-50.832%
2024-08-14
1.4321.4541.3671.3670-5.003%78,864-52.451%
2024-08-13
1.4111.4651.3571.4390+2.202%90,538-54.830%
2024-08-12
1.3311.4371.3211.4080+6.910%174,668-53.835%
2024-08-11
1.4601.4731.3111.3170-9.485%162,487-50.645%
2024-08-10
1.4381.4781.4131.4550+0.414%124,135-55.326%
2024-08-09
1.5011.5101.4291.4490-3.593%178,268-55.141%
2024-08-08
1.2951.5111.2651.5030+16.874%180,535-56.753%
2024-08-07
1.3911.4171.2671.2860-6.405%304,473-49.456%
2024-08-06
1.3071.4321.2971.3740+6.182%225,616-52.693%
2024-08-05
1.4181.4181.1141.2940-6.570%504,778-49.768%
2024-08-04
1.4721.4831.3151.3850-3.686%333,188-53.069%
2024-08-03
1.6401.6401.4251.4380-11.180%382,276-54.798%
2024-08-02
1.7471.7821.5901.6190-8.011%153,720-59.852%
2024-08-01
1.8221.8501.6251.7600-3.297%218,250-63.068%
2024-07-31
1.8661.9281.8171.8200-0.871%171,819-64.286%
2024-07-30
1.9851.9871.8351.8360-6.897%157,314-64.597%
2024-07-29
2.0662.1771.9631.9720-3.333%127,076-67.039%
2024-07-28
2.0542.1472.0132.0400-0.342%113,749-68.137%
2024-07-27
2.1272.1271.8292.0470-2.709%163,217-68.246%
2024-07-26
1.8242.1411.7852.1040+17.084%407,451-69.106%
2024-07-25
1.9151.9151.7361.7970-2.071%296,270-63.829%
2024-07-24
1.8451.9221.8281.8350-1.131%237,213-64.578%
2024-07-23
1.9491.9991.8201.8560-5.306%322,079-64.978%
2024-07-22
2.0902.1101.9501.9600-6.175%162,703-66.837%
2024-07-21
2.0912.1471.9302.0890-0.096%223,677-68.885%
2024-07-20
2.0972.1802.0682.0910-1.877%165,631-68.914%
2024-07-19
1.9202.2031.8642.1310+12.099%267,280-69.498%
2024-07-18
2.0512.0731.8761.9010-6.031%162,351-65.807%
2024-07-17
2.0312.1252.0122.0230-0.296%151,657-67.870%
2024-07-16
2.0772.0811.8972.0290-2.123%255,577-67.965%
2024-07-15
1.9252.0921.9102.0730+7.688%300,778-68.644%
2024-07-14
1.8481.9361.8481.9250+3.162%113,083-66.234%
2024-07-13
1.9181.9541.8351.8660-2.812%191,079-65.166%
2024-07-12
1.7941.9261.7601.9200+8.230%100,668-66.146%
2024-07-11
1.8391.9001.7711.7740-2.420%113,629-63.360%
2024-07-10
1.8171.9191.7941.8180-0.165%172,912-64.246%
2024-07-09
1.7671.8461.7251.8210+4.415%146,372-64.305%
2024-07-08
1.6811.8231.5931.7440+4.934%144,078-62.729%
2024-07-07
1.7891.8691.6621.6620-6.943%428,034-60.890%
2024-07-06
1.6391.8081.6061.7860+9.840%94,758-63.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC