Dark

API3TRY
API3 / Trias
crypto Composite

Real-time

Jul 9, 2025 9:46:40 PM EDT

25.75TRY+5.403%(+1.32)182,491API34,631,540TRY

25.76Bid 25.77Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	25.89	25.91	25.68	25.75	-0.502%	747	0.000%
2025-07-09	24.67	26.10	24.43	25.88	+4.862%	184,787	-0.502%
2025-07-08	24.28	25.02	23.86	24.68	+1.606%	277,449	+4.335%
2025-07-07	24.20	24.59	23.74	24.29	+0.538%	285,539	+6.011%
2025-07-06	23.76	24.48	23.45	24.16	+1.555%	108,532	+6.581%
2025-07-05	23.76	24.09	23.32	23.79	+0.253%	67,749	+8.239%
2025-07-04	25.30	25.35	23.27	23.73	-5.833%	86,470	+8.512%
2025-07-03	25.39	26.00	24.56	25.20	-0.631%	238,254	+2.183%
2025-07-02	23.36	25.78	23.06	25.36	+9.122%	198,355	+1.538%
2025-07-01	24.69	24.70	23.20	23.24	-5.987%	210,861	+10.800%
2025-06-30	25.75	25.85	24.31	24.72	-3.813%	226,214	+4.167%
2025-06-29	24.69	25.88	24.22	25.70	+4.217%	336,427	+0.195%
2025-06-28	24.05	24.72	23.77	24.66	+2.664%	187,064	+4.420%
2025-06-27	23.54	24.16	23.30	24.02	+2.039%	307,517	+7.202%
2025-06-26	24.12	24.96	23.34	23.54	-2.526%	209,995	+9.388%
2025-06-25	24.94	25.09	24.02	24.15	-3.323%	205,554	+6.625%
2025-06-24	24.41	25.18	24.12	24.98	+2.209%	347,661	+3.082%
2025-06-23	22.10	24.47	21.92	24.44	+10.739%	90,990	+5.360%
2025-06-22	23.16	23.57	21.00	22.07	-4.252%	188,978	+16.674%
2025-06-21	24.08	24.64	22.28	23.05	-4.198%	239,857	+11.714%
2025-06-20	25.22	26.32	23.79	24.06	-4.258%	383,047	+7.024%
2025-06-19	25.98	27.08	25.02	25.13	-3.048%	248,176	+2.467%
2025-06-18	25.50	26.57	24.17	25.92	+1.847%	157,285	-0.656%
2025-06-17	26.62	27.13	24.79	25.45	-5.249%	139,881	+1.179%
2025-06-16	26.66	28.57	26.45	26.86	+0.637%	919,694	-4.133%
2025-06-15	26.33	26.76	25.91	26.69	+1.252%	84,298	-3.522%
2025-06-14	26.78	26.88	25.79	26.36	-1.421%	156,256	-2.314%
2025-06-13	27.20	27.20	25.13	26.74	-1.763%	240,560	-3.702%
2025-06-12	29.13	29.47	26.97	27.22	-6.460%	249,871	-5.400%
2025-06-11	30.55	30.91	28.70	29.10	-4.777%	279,286	-11.512%
2025-06-10	29.88	30.67	29.39	30.56	+2.413%	574,435	-15.740%
2025-06-09	27.52	30.21	26.79	29.84	+8.194%	1,671,666	-13.706%
2025-06-08	27.76	27.97	26.98	27.58	-0.684%	146,553	-6.635%
2025-06-07	26.66	27.81	26.64	27.77	+4.046%	177,930	-7.274%
2025-06-06	26.18	29.22	26.13	26.69	+1.483%	598,746	-3.522%
2025-06-05	27.71	29.22	25.61	26.30	-4.951%	183,476	-2.091%
2025-06-04	28.71	29.76	27.51	27.67	-3.555%	240,929	-6.939%
2025-06-03	28.93	29.52	25.00	28.69	-0.623%	332,779	-10.247%
2025-06-02	28.50	29.00	27.57	28.87	+1.015%	285,553	-10.807%
2025-06-01	27.35	28.83	26.62	28.58	+4.345%	576,830	-9.902%
2025-05-31	26.79	27.55	25.03	27.39	+2.507%	154,742	-5.988%
2025-05-30	30.79	30.95	26.60	26.72	-12.964%	427,355	-3.630%
2025-05-29	31.75	32.49	30.45	30.70	-3.216%	218,142	-16.124%
2025-05-28	31.66	32.40	30.19	31.72	+0.126%	226,242	-18.821%
2025-05-27	30.58	32.79	29.65	31.68	+3.937%	347,918	-18.718%
2025-05-26	30.39	31.51	30.09	30.48	+0.329%	165,548	-15.518%
2025-05-25	31.01	31.22	29.16	30.38	-2.158%	207,477	-15.240%
2025-05-24	31.16	31.65	30.79	31.05	-0.417%	157,837	-17.069%
2025-05-23	35.32	36.53	30.94	31.18	-11.821%	514,476	-17.415%
2025-05-22	33.05	35.36	33.05	35.36	+6.860%	361,608	-27.178%
2025-05-21	32.08	33.32	31.62	33.09	+3.633%	389,895	-22.182%
2025-05-20	31.92	32.66	31.00	31.93	-0.188%	284,423	-19.355%
2025-05-19	32.98	33.01	30.37	31.99	-2.796%	199,515	-19.506%
2025-05-18	31.22	33.62	31.07	32.91	+5.447%	392,812	-21.756%
2025-05-17	32.87	32.87	30.45	31.21	-4.819%	290,257	-17.494%
2025-05-16	32.93	36.85	32.29	32.79	-0.666%	2,041,741	-21.470%
2025-05-15	35.25	36.00	31.88	33.01	-6.540%	232,143	-21.993%
2025-05-14	36.72	37.70	35.03	35.32	-3.760%	293,448	-27.095%
2025-05-13	36.14	37.12	33.30	36.70	+1.662%	394,590	-29.837%
2025-05-12	36.07	37.67	33.93	36.10	-0.028%	601,816	-28.670%
2025-05-11	36.43	37.70	34.90	36.11	-1.123%	588,902	-28.690%
2025-05-10	33.69	36.75	33.44	36.52	+8.465%	797,488	-29.491%
2025-05-09	32.07	34.31	31.87	33.67	+5.350%	826,069	-23.522%
2025-05-08	28.43	32.56	28.38	31.96	+12.416%	704,585	-19.431%
2025-05-07	27.33	28.50	27.33	28.43	+3.911%	497,987	-9.427%
2025-05-06	27.84	28.56	25.96	27.36	-1.759%	431,209	-5.885%
2025-05-05	27.48	30.03	27.40	27.85	+1.420%	1,541,157	-7.540%
2025-05-04	27.62	28.06	27.14	27.46	-0.795%	452,791	-6.227%
2025-05-03	30.92	30.94	27.14	27.68	-10.392%	698,753	-6.973%
2025-05-02	29.98	30.94	29.78	30.89	+2.761%	677,117	-16.640%
2025-05-01	30.13	30.84	29.69	30.06	-0.299%	1,073,449	-14.338%
2025-04-30	29.98	30.96	28.97	30.15	+0.567%	826,254	-14.594%
2025-04-29	31.75	33.32	29.50	29.98	-5.336%	2,241,964	-14.109%
2025-04-28	29.55	31.85	28.59	31.67	+7.174%	951,118	-18.693%
2025-04-27	31.89	32.18	29.50	29.55	-7.512%	564,839	-12.860%
2025-04-26	30.84	32.33	30.43	31.95	+3.767%	1,219,956	-19.405%
2025-04-25	30.01	31.55	29.61	30.79	+2.839%	1,107,653	-16.369%
2025-04-24	29.69	30.06	27.98	29.94	+0.876%	586,509	-13.995%
2025-04-23	29.74	30.45	28.50	29.68	-0.269%	1,020,756	-13.241%
2025-04-22	27.70	29.76	27.24	29.76	+7.476%	1,315,185	-13.474%
2025-04-21	27.33	30.45	27.25	27.69	+1.280%	2,106,421	-7.006%
2025-04-20	28.23	28.70	27.07	27.34	-3.460%	795,403	-5.816%
2025-04-19	27.92	28.46	27.35	28.32	+1.107%	741,492	-9.075%
2025-04-18	27.41	28.32	27.09	28.01	+2.413%	764,268	-8.069%
2025-04-17	27.28	27.80	26.69	27.35	+0.293%	712,238	-5.850%
2025-04-16	29.97	30.63	27.24	27.27	-9.432%	1,267,526	-5.574%
2025-04-15	29.67	32.64	28.43	30.11	+1.346%	3,084,347	-14.480%
2025-04-14	29.77	32.47	28.13	29.71	-0.202%	3,336,851	-13.329%
2025-04-13	33.97	37.77	25.00	29.77	-12.312%	11,972,194	-13.504%
2025-04-12	27.61	36.50	26.44	33.95	+22.607%	11,553,338	-24.153%
2025-04-11	26.73	28.16	26.72	27.69	+3.321%	1,431,845	-7.006%
2025-04-10	28.53	28.67	26.07	26.80	-5.932%	1,502,340	-3.918%
2025-04-09	26.06	29.07	24.90	28.49	+9.199%	2,254,470	-9.617%
2025-04-08	27.43	28.18	25.91	26.09	-4.850%	1,694,562	-1.303%
2025-04-07	27.94	29.51	26.16	27.42	-1.966%	1,126,268	-6.090%
2025-04-06	32.29	32.81	27.17	27.97	-13.379%	939,748	-7.937%
2025-04-05	33.03	33.59	31.04	32.29	-2.240%	865,456	-20.254%
2025-04-04	33.21	33.84	31.76	33.03	-0.781%	1,197,385	-22.041%
2025-04-03	33.65	36.02	33.08	33.29	-1.070%	1,702,356	-22.649%
2025-04-02	38.62	38.96	33.21	33.65	-13.027%	2,149,084	-23.477%
2025-04-01	42.49	44.38	38.65	38.69	-8.943%	2,621,797	-33.445%
2025-03-31	41.70	45.22	39.60	42.49	+1.821%	3,577,498	-39.398%
2025-03-30	42.14	44.90	40.37	41.73	-0.973%	2,655,915	-38.294%
2025-03-29	44.94	47.42	41.42	42.14	-6.168%	3,647,195	-38.894%
2025-03-28	44.47	50.50	43.35	44.91	+0.876%	9,060,635	-42.663%
2025-03-27	46.52	46.65	42.86	44.52	-4.320%	1,941,568	-42.161%
2025-03-26	47.94	49.66	44.42	46.53	-2.799%	2,972,469	-44.659%
2025-03-25	50.18	51.92	46.30	47.87	-4.622%	5,921,835	-46.208%
2025-03-24	52.52	55.94	45.63	50.19	-4.436%	7,682,774	-48.695%
2025-03-23	50.33	58.90	44.64	52.52	+4.351%	13,451,540	-50.971%
2025-03-22	32.99	53.40	31.93	50.33	+52.192%	23,840,404	-48.838%
2025-03-21	35.66	36.47	32.28	33.07	-7.237%	4,600,696	-22.135%
2025-03-20	32.27	36.90	31.59	35.65	+10.372%	12,101,136	-27.770%
2025-03-19	30.29	36.00	30.00	32.30	+6.041%	9,113,130	-20.279%
2025-03-18	31.50	39.54	28.84	30.46	-3.302%	31,575,921	-15.463%
2025-03-17	21.72	36.12	21.67	31.50	+45.631%	20,252,905	-18.254%
2025-03-16	22.64	22.76	21.47	21.63	-4.839%	102,634	+19.048%
2025-03-15	22.10	22.90	21.81	22.73	+2.804%	234,988	+13.286%
2025-03-14	20.77	22.27	20.70	22.11	+5.992%	307,585	+16.463%
2025-03-13	21.14	21.41	20.00	20.86	-0.903%	457,187	+23.442%
2025-03-12	20.60	21.43	20.11	21.05	+2.383%	384,624	+22.328%
2025-03-11	19.85	21.70	18.05	20.56	+3.734%	2,248,134	+25.243%
2025-03-10	19.82	22.00	18.32	19.82	+0.253%	2,754,552	+29.919%
2025-03-09	22.68	22.80	19.45	19.77	-12.946%	142,282	+30.248%
2025-03-08	23.39	23.46	22.40	22.71	-2.866%	55,660	+13.386%
2025-03-07	23.90	24.41	22.39	23.38	-2.176%	149,506	+10.137%
2025-03-06	24.67	25.08	23.47	23.90	-2.964%	105,412	+7.741%
2025-03-05	23.69	24.80	23.18	24.63	+3.836%	156,179	+4.547%
2025-03-04	24.37	24.74	21.41	23.72	-3.341%	363,659	+8.558%
2025-03-03	28.65	28.75	23.90	24.54	-14.286%	228,227	+4.931%
2025-03-02	26.70	28.79	26.18	28.63	+6.988%	300,227	-10.059%
2025-03-01	27.06	27.34	26.16	26.76	-1.581%	144,722	-3.774%
2025-02-28	27.68	27.73	25.30	27.19	-1.947%	315,013	-5.296%
2025-02-27	27.68	28.39	27.05	27.73	+0.653%	268,666	-7.140%
2025-02-26	27.89	28.17	26.36	27.55	-1.077%	292,420	-6.534%
2025-02-25	26.69	28.27	25.88	27.85	+4.542%	358,733	-7.540%
2025-02-24	30.56	30.56	25.66	26.64	-13.055%	332,591	-3.341%
2025-02-23	31.72	32.00	30.44	30.64	-3.374%	286,984	-15.960%
2025-02-22	30.50	32.46	30.40	31.71	+3.661%	255,787	-18.795%
2025-02-21	32.28	33.40	30.40	30.59	-5.206%	373,629	-15.822%
2025-02-20	32.74	33.24	31.40	32.27	-0.891%	441,894	-20.205%
2025-02-19	33.33	33.90	32.47	32.56	-2.310%	460,972	-20.915%
2025-02-18	35.84	36.11	31.84	33.33	-7.159%	1,971,882	-22.742%
2025-02-17	32.95	45.21	32.50	35.90	+9.251%	7,530,633	-28.273%
2025-02-16	32.05	33.31	31.76	32.86	+2.431%	124,142	-21.637%
2025-02-15	32.90	33.37	31.92	32.08	-2.788%	195,414	-19.732%
2025-02-14	32.92	33.83	32.31	33.00	+0.487%	128,255	-21.970%
2025-02-13	33.22	33.75	31.44	32.84	-0.965%	174,749	-21.590%
2025-02-12	31.60	33.30	30.23	33.16	+4.738%	153,264	-22.346%
2025-02-11	31.90	33.56	30.86	31.66	-0.472%	86,425	-18.667%
2025-02-10	30.90	32.35	29.54	31.81	+3.145%	140,988	-19.051%
2025-02-09	31.11	32.42	29.46	30.84	-1.344%	117,715	-16.505%
2025-02-08	29.84	31.41	29.27	31.26	+5.111%	200,554	-17.626%
2025-02-07	29.51	31.66	28.57	29.74	+1.225%	141,014	-13.416%
2025-02-06	31.07	31.85	29.13	29.38	-5.561%	110,525	-12.355%
2025-02-05	31.50	32.45	30.65	31.11	-1.582%	114,888	-17.229%
2025-02-04	34.25	34.25	30.05	31.61	-6.892%	149,364	-18.538%
2025-02-03	34.82	44.08	23.81	33.95	-2.917%	324,116	-24.153%
2025-02-02	40.75	41.60	32.62	34.97	-14.121%	192,802	-26.365%
2025-02-01	43.99	44.62	40.44	40.72	-7.539%	54,754	-36.763%
2025-01-31	44.40	45.62	43.44	44.04	-1.145%	44,908	-41.530%
2025-01-30	42.53	44.96	42.53	44.55	+4.922%	38,710	-42.200%
2025-01-29	40.68	43.75	40.61	42.46	+4.659%	73,759	-39.355%
2025-01-28	43.77	43.90	40.46	40.57	-6.950%	34,306	-36.529%
2025-01-27	44.59	44.83	40.29	43.60	-2.874%	94,060	-40.940%
2025-01-26	46.50	48.03	44.82	44.89	-3.213%	73,461	-42.638%
2025-01-25	46.14	47.02	45.25	46.38	+0.281%	29,534	-44.480%
2025-01-24	47.80	48.79	46.00	46.25	-3.425%	22,550	-44.324%
2025-01-23	47.68	48.79	46.41	47.89	-0.250%	19,327	-46.231%
2025-01-22	49.20	50.27	47.82	48.01	-1.980%	61,602	-46.365%
2025-01-21	47.53	50.05	45.61	48.98	+2.597%	44,547	-47.428%
2025-01-20	48.18	51.54	45.51	47.74	-0.810%	60,654	-46.062%
2025-01-19	52.70	54.11	44.00	48.13	-9.000%	72,914	-46.499%
2025-01-18	57.15	57.39	51.44	52.89	-7.616%	65,631	-51.314%
2025-01-17	53.65	58.00	53.45	57.25	+7.572%	86,163	-55.022%
2025-01-16	53.92	54.57	51.88	53.22	-2.384%	67,579	-51.616%
2025-01-15	51.49	54.52	50.00	54.52	+6.651%	50,590	-52.770%
2025-01-14	49.18	51.27	48.82	51.12	+3.650%	37,251	-49.628%
2025-01-13	51.57	52.86	46.39	49.32	-4.585%	60,190	-47.790%
2025-01-12	52.51	52.70	50.92	51.69	-1.767%	36,232	-50.184%
2025-01-11	53.11	53.42	51.29	52.62	-0.867%	38,107	-51.064%
2025-01-10	52.50	53.92	51.42	53.08	+1.803%	46,783	-51.488%
2025-01-09	53.21	54.06	50.41	52.14	-1.474%	41,711	-50.614%
2025-01-08	55.13	59.35	50.59	52.92	-4.026%	50,979	-51.342%
2025-01-07	62.88	63.38	55.14	55.14	-12.504%	82,197	-53.301%
2025-01-06	62.70	65.07	61.63	63.02	+0.366%	79,457	-59.140%
2025-01-05	63.35	63.67	61.63	62.79	-1.382%	36,380	-58.990%
2025-01-04	63.54	64.95	62.36	63.67	+0.205%	70,324	-59.557%
2025-01-03	60.07	63.54	58.73	63.54	+6.397%	66,083	-59.474%
2025-01-02	58.05	61.13	58.05	59.72	+3.019%	41,816	-56.882%
2025-01-01	56.67	58.40	54.92	57.97	+2.875%	37,390	-55.580%
2024-12-31	56.58	59.39	55.43	56.35	-1.658%	52,663	-54.303%
2024-12-30	57.04	60.00	55.00	57.30	-0.555%	31,636	-55.061%
2024-12-29	60.53	61.09	56.96	57.62	-4.808%	76,135	-55.311%
2024-12-28	59.38	65.20	57.96	60.53	+2.576%	256,004	-57.459%
2024-12-27	57.44	62.11	56.72	59.01	+3.472%	128,842	-56.363%
2024-12-26	63.63	63.66	56.15	57.03	-10.344%	367,123	-54.848%
2024-12-25	62.57	67.02	61.22	63.61	+1.419%	1,142,827	-59.519%
2024-12-24	58.30	66.30	56.98	62.72	+7.379%	141,421	-58.945%
2024-12-23	54.54	59.28	53.56	58.41	+5.777%	46,534	-55.915%
2024-12-22	56.16	57.78	53.65	55.22	-1.831%	50,012	-53.368%
2024-12-21	59.09	62.50	55.00	56.25	-5.079%	47,648	-54.222%
2024-12-20	56.23	59.58	48.96	59.26	+4.978%	81,070	-56.547%
2024-12-19	61.02	62.46	53.66	56.45	-7.580%	164,391	-54.384%
2024-12-18	68.77	69.90	60.55	61.08	-11.760%	102,130	-57.842%
2024-12-17	73.59	73.62	68.89	69.22	-5.977%	51,684	-62.800%
2024-12-16	75.58	79.00	70.83	73.62	-3.081%	71,175	-65.023%
2024-12-15	74.10	76.46	71.75	75.96	+2.303%	45,289	-66.101%
2024-12-14	79.11	80.17	73.24	74.25	-6.380%	44,893	-65.320%
2024-12-13	81.86	82.60	77.34	79.31	-2.925%	80,833	-67.532%
2024-12-12	77.73	87.61	77.04	81.70	+5.107%	127,260	-68.482%
2024-12-11	70.82	78.55	67.97	77.73	+10.255%	62,214	-66.873%
2024-12-10	73.00	75.80	65.30	70.50	-3.583%	138,325	-63.475%
2024-12-09	93.19	93.96	60.00	73.12	-22.072%	287,964	-64.784%
2024-12-08	86.44	96.84	83.75	93.83	+7.727%	1,025,606	-72.557%
2024-12-07	89.15	90.57	85.00	87.10	-2.289%	119,579	-70.436%
2024-12-06	86.38	91.58	84.56	89.14	+3.495%	107,831	-71.113%
2024-12-05	87.67	91.36	82.81	86.13	-2.003%	116,801	-70.103%
2024-12-04	90.01	94.50	85.09	87.89	-2.669%	176,720	-70.702%
2024-12-03	82.05	90.91	78.00	90.30	+10.283%	230,209	-71.484%
2024-12-02	77.06	83.00	71.55	81.88	+6.035%	222,862	-68.552%
2024-12-01	80.33	80.37	75.00	77.22	-3.955%	149,964	-66.654%
2024-11-30	72.39	82.46	71.72	80.40	+10.637%	293,804	-67.973%
2024-11-29	69.36	72.90	68.62	72.67	+3.993%	144,627	-64.566%
2024-11-28	71.39	74.05	68.62	69.88	-2.279%	241,702	-63.151%
2024-11-27	67.77	71.51	66.34	71.51	+5.317%	80,945	-63.991%
2024-11-26	69.69	72.87	64.23	67.90	-2.541%	141,080	-62.077%
2024-11-25	71.94	72.81	67.28	69.67	-3.169%	141,181	-63.040%
2024-11-24	70.61	74.04	65.09	71.95	+1.324%	117,623	-64.211%
2024-11-23	67.04	72.50	66.65	71.01	+5.859%	176,934	-63.738%
2024-11-22	64.01	67.09	62.24	67.08	+4.813%	143,871	-61.613%
2024-11-21	58.79	64.17	57.48	64.00	+8.072%	125,841	-59.766%
2024-11-20	62.98	62.98	57.82	59.22	-6.000%	106,996	-56.518%
2024-11-19	63.76	66.49	61.04	63.00	-1.114%	255,475	-59.127%
2024-11-18	59.34	65.26	59.01	63.71	+7.220%	233,059	-59.582%
2024-11-17	62.20	62.20	58.15	59.42	-4.316%	211,660	-56.664%
2024-11-16	59.87	63.71	57.51	62.10	+3.586%	619,857	-58.535%
2024-11-15	59.12	63.48	55.66	59.95	+1.370%	929,061	-57.048%
2024-11-14	54.41	71.49	54.13	59.14	+8.673%	4,143,619	-56.459%
2024-11-13	57.35	57.97	51.95	54.42	-5.142%	372,807	-52.683%
2024-11-12	61.87	63.82	55.14	57.37	-7.468%	354,310	-55.116%
2024-11-11	60.45	62.16	58.39	62.00	+2.293%	337,439	-58.468%
2024-11-10	57.01	66.00	56.19	60.61	+5.445%	1,103,119	-57.515%
2024-11-09	55.53	57.51	54.21	57.48	+3.456%	110,490	-55.202%
2024-11-08	54.78	56.56	53.17	55.56	+1.368%	105,198	-53.654%
2024-11-07	54.83	56.00	53.15	54.81	+0.238%	102,278	-53.020%
2024-11-06	49.82	55.00	49.77	54.68	+9.998%	211,261	-52.908%
2024-11-05	46.70	51.24	46.65	49.71	+6.949%	495,495	-48.200%
2024-11-04	48.04	49.30	45.01	46.48	-3.025%	54,854	-44.600%
2024-11-03	50.57	50.74	45.83	47.93	-4.825%	66,988	-46.276%
2024-11-02	52.62	52.93	49.73	50.36	-3.691%	64,191	-48.868%
2024-11-01	53.90	54.39	51.15	52.29	-2.680%	144,793	-50.755%
2024-10-31	56.42	56.44	51.99	53.73	-5.272%	171,731	-52.075%
2024-10-30	56.83	57.70	54.57	56.72	-0.281%	264,217	-54.602%
2024-10-29	57.09	57.86	55.22	56.88	+0.035%	459,236	-54.729%
2024-10-28	59.13	60.64	54.46	56.86	-3.709%	2,689,679	-54.713%
2024-10-27	50.21	62.80	48.91	59.05	+17.442%	4,102,851	-56.393%
2024-10-26	50.79	51.99	49.29	50.28	-1.470%	158,686	-48.787%
2024-10-25	55.48	59.67	48.70	51.03	-7.403%	842,608	-49.539%
2024-10-24	55.75	57.14	54.00	55.11	-1.130%	148,842	-53.275%
2024-10-23	60.08	60.25	55.01	55.74	-7.177%	168,156	-53.803%
2024-10-22	61.40	62.58	57.64	60.05	-2.326%	245,239	-57.119%
2024-10-21	62.27	67.34	60.56	61.48	-1.868%	1,723,941	-58.116%
2024-10-20	50.31	79.49	49.91	62.65	+24.528%	10,941,399	-58.899%
2024-10-19	49.14	51.14	48.12	50.31	+2.381%	143,383	-48.817%
2024-10-18	49.41	51.50	47.73	49.14	+2.035%	79,296	-47.599%
2024-10-17	48.97	49.40	46.42	48.16	-1.271%	43,925	-46.532%
2024-10-16	50.06	50.26	48.35	48.78	-1.115%	29,326	-47.212%
2024-10-15	51.02	51.30	48.13	49.33	-3.840%	76,166	-47.801%
2024-10-14	48.77	51.64	47.97	51.30	+5.144%	69,879	-49.805%
2024-10-13	49.66	51.49	46.68	48.79	-2.440%	81,612	-47.223%
2024-10-12	48.06	50.33	47.43	50.01	+4.036%	82,561	-48.510%
2024-10-11	45.38	48.36	45.27	48.07	+5.904%	32,932	-46.432%
2024-10-10	44.36	45.72	43.79	45.39	+2.092%	75,297	-43.269%
2024-10-09	46.29	46.97	44.20	44.46	-4.140%	33,675	-42.083%
2024-10-08	46.99	47.57	45.32	46.38	-1.820%	33,130	-44.480%
2024-10-07	48.17	49.08	46.70	47.24	-1.068%	29,129	-45.491%
2024-10-06	46.17	48.00	46.09	47.75	+3.109%	38,430	-46.073%
2024-10-05	47.42	47.78	45.41	46.31	-1.802%	34,665	-44.396%
2024-10-04	44.27	47.89	44.24	47.16	+7.060%	66,329	-45.399%
2024-10-03	45.19	46.03	42.60	44.05	-2.133%	36,222	-41.544%
2024-10-02	47.41	48.73	44.01	45.01	-4.234%	63,949	-42.790%
2024-10-01	52.19	55.29	45.69	47.00	-9.546%	117,207	-45.213%
2024-09-30	55.50	55.55	51.96	51.96	-5.801%	34,141	-50.443%
2024-09-29	55.94	56.79	54.22	55.16	-1.693%	56,150	-53.318%
2024-09-28	57.66	58.43	55.31	56.11	-2.519%	45,013	-54.108%
2024-09-27	56.17	58.27	56.03	57.56	+2.970%	67,042	-55.264%
2024-09-26	54.35	56.90	53.71	55.90	+3.672%	51,358	-53.936%
2024-09-25	55.57	56.87	53.92	53.92	-2.777%	42,591	-52.244%
2024-09-24	54.90	55.75	53.40	55.46	+2.193%	52,882	-53.570%
2024-09-23	52.86	55.31	51.82	54.27	+2.338%	45,472	-52.552%
2024-09-22	54.85	55.17	51.34	53.03	-3.477%	56,690	-51.443%
2024-09-21	53.66	55.70	52.22	54.94	+1.665%	97,606	-53.131%
2024-09-20	53.81	55.54	52.52	54.04	+0.371%	89,720	-52.350%
2024-09-19	54.73	55.44	53.50	53.84	-0.993%	129,221	-52.173%
2024-09-18	52.11	54.49	50.60	54.38	+3.739%	62,987	-52.648%
2024-09-17	50.43	54.73	50.00	52.42	+3.189%	250,595	-50.878%
2024-09-16	49.67	52.80	49.09	50.80	+1.988%	405,141	-49.311%
2024-09-15	51.69	52.13	49.11	49.81	-3.786%	112,206	-48.304%
2024-09-14	50.03	54.30	49.96	51.77	+3.706%	620,570	-50.261%
2024-09-13	48.85	50.36	47.47	49.92	+1.774%	55,906	-48.417%
2024-09-12	47.05	49.71	46.99	49.05	+4.451%	52,138	-47.503%
2024-09-11	49.23	49.23	45.66	46.96	-4.592%	61,044	-45.166%
2024-09-10	46.74	51.68	46.51	49.22	+4.412%	287,563	-47.684%
2024-09-09	45.19	47.69	44.91	47.14	+4.756%	50,302	-45.375%
2024-09-08	43.96	46.00	43.81	45.00	+2.881%	26,368	-42.778%
2024-09-07	43.48	44.61	42.93	43.74	+0.459%	43,654	-41.129%
2024-09-06	44.77	46.08	42.00	43.54	-2.201%	19,964	-40.859%
2024-09-05	45.72	46.00	43.68	44.52	-2.752%	40,284	-42.161%
2024-09-04	46.44	47.34	43.59	45.78	-0.866%	30,643	-43.753%
2024-09-03	48.94	49.50	46.18	46.18	-5.582%	20,357	-44.240%
2024-09-02	46.40	49.32	45.56	48.91	+5.958%	21,298	-47.352%
2024-09-01	47.82	48.23	45.51	46.16	-3.592%	22,055	-44.216%
2024-08-31	49.30	49.72	47.00	47.88	-3.312%	18,686	-46.220%
2024-08-30	49.94	50.12	46.79	49.52	+0.121%	23,679	-48.001%
2024-08-29	50.02	52.13	48.66	49.46	+0.101%	13,797	-47.938%
2024-08-28	50.16	52.67	48.13	49.41	-2.506%	25,216	-47.885%
2024-08-27	55.35	56.79	50.00	50.68	-7.518%	12,562	-49.191%
2024-08-26	58.29	58.47	54.39	54.80	-5.436%	24,924	-53.011%
2024-08-25	59.64	59.91	56.76	57.95	-2.752%	39,865	-55.565%
2024-08-24	59.48	62.55	58.67	59.59	+0.185%	97,868	-56.788%
2024-08-23	52.58	60.03	52.58	59.48	+12.865%	416,369	-56.708%
2024-08-22	51.32	53.11	50.42	52.70	+3.131%	68,219	-51.139%
2024-08-21	49.12	51.88	47.87	51.10	+3.820%	53,928	-49.609%
2024-08-20	48.57	50.01	46.64	49.22	+1.568%	52,485	-47.684%
2024-08-19	48.09	49.16	46.59	48.46	+0.769%	177,979	-46.863%
2024-08-18	45.41	52.97	44.85	48.09	+5.692%	1,043,096	-46.455%
2024-08-17	44.12	45.81	43.99	45.50	+1.995%	22,633	-43.407%
2024-08-16	44.71	45.31	43.15	44.61	+1.088%	28,608	-42.278%
2024-08-15	46.92	47.94	44.00	44.13	-6.006%	32,458	-41.650%
2024-08-14	48.41	48.68	46.10	46.95	-3.375%	57,149	-45.154%
2024-08-13	46.99	49.25	45.62	48.59	+2.858%	49,827	-47.006%
2024-08-12	44.88	48.22	44.63	47.24	+5.682%	47,705	-45.491%
2024-08-11	49.12	49.69	44.50	44.70	-8.998%	68,750	-42.394%
2024-08-10	48.81	49.81	47.86	49.12	+0.143%	61,942	-47.577%
2024-08-09	49.66	50.55	48.10	49.05	-1.625%	34,210	-47.503%
2024-08-08	43.25	50.55	43.08	49.86	+14.753%	54,614	-48.355%
2024-08-07	46.33	47.76	42.77	43.45	-6.479%	64,857	-40.736%
2024-08-06	43.64	48.08	43.64	46.46	+6.073%	123,459	-44.576%
2024-08-05	47.21	47.46	39.28	43.80	-6.888%	68,118	-41.210%
2024-08-04	48.38	49.79	44.55	47.04	-3.050%	39,322	-45.259%
2024-08-03	54.11	54.11	47.98	48.52	-9.948%	57,642	-46.929%
2024-08-02	58.51	60.53	53.81	53.88	-7.897%	47,601	-52.209%
2024-08-01	60.81	61.30	54.00	58.50	-3.767%	46,906	-55.983%
2024-07-31	61.03	64.03	60.48	60.79	-0.442%	40,093	-57.641%
2024-07-30	65.74	65.74	61.06	61.06	-6.821%	61,208	-57.828%
2024-07-29	68.07	72.09	65.37	65.53	-3.348%	61,848	-60.705%
2024-07-28	67.85	71.13	66.97	67.80	-0.294%	82,999	-62.021%
2024-07-27	69.22	70.04	65.91	68.00	-2.172%	101,298	-62.132%
2024-07-26	59.72	70.90	59.59	69.51	+16.315%	388,617	-62.955%
2024-07-25	61.20	61.59	57.75	59.76	-2.449%	62,331	-56.911%
2024-07-24	61.34	63.29	60.32	61.26	+0.558%	51,010	-57.966%
2024-07-23	65.00	65.98	60.00	60.92	-6.060%	68,365	-57.731%
2024-07-22	69.19	69.72	64.80	64.85	-6.286%	36,875	-60.293%
2024-07-21	69.46	70.50	64.27	69.20	-0.173%	87,563	-62.789%
2024-07-20	70.56	72.18	68.45	69.32	-1.910%	229,321	-62.853%
2024-07-19	63.54	72.66	62.00	70.67	+10.872%	130,009	-63.563%
2024-07-18	67.55	68.70	62.26	63.74	-5.304%	50,757	-59.602%
2024-07-17	67.45	70.25	66.86	67.31	-0.163%	78,513	-61.744%
2024-07-16	68.04	68.36	62.69	67.42	-1.462%	123,086	-61.807%
2024-07-15	63.84	71.00	63.68	68.42	+6.923%	94,676	-62.365%
2024-07-14	62.40	64.56	61.41	63.99	+3.210%	44,448	-59.759%
2024-07-13	63.71	64.26	60.85	62.00	-2.821%	142,291	-58.468%
2024-07-12	59.10	64.05	58.49	63.80	+9.078%	189,713	-59.639%
2024-07-11	60.54	62.18	58.49	58.49	-4.115%	37,823	-55.975%
2024-07-10	60.07	62.00	59.17	61.00	+1.447%	43,770	-57.787%
2024-07-09	57.25	60.57	56.53	60.13	+4.465%	52,369	-57.176%
2024-07-08	55.39	59.66	52.66	57.56	+3.006%	47,410	-55.264%
2024-07-07	58.69	59.36	55.34	55.88	-5.688%	39,194	-53.919%
2024-07-06	53.74	59.39	53.37	59.25	+9.722%	29,459	-56.540%

.dark-mode .Z2WSRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2WSRY{ color: #333333; background-color: white; border: 2px solid #333333; }API3TRYAPI3 / Triascrypto Composite

API3TRY
API3 / Trias
crypto Composite