Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

API3TRY
API3 / Trias
crypto Composite

Real-time
Jul 9, 2025 11:55:45 PM EDT
25.93TRY+5.664%(+1.39)191,351API34,861,628TRY
25.91Bid   25.93Ask   0.02Spread
OverviewHistoricalDepthTrends
Composite
25.93
Binance
25.93
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
25.8926.0325.6825.93+0.193%10,2560.000%
2025-07-09
24.6726.1024.4325.88+4.862%184,787+0.193%
2025-07-08
24.2825.0223.8624.68+1.606%277,449+5.065%
2025-07-07
24.2024.5923.7424.29+0.538%285,539+6.752%
2025-07-06
23.7624.4823.4524.16+1.555%108,532+7.326%
2025-07-05
23.7624.0923.3223.79+0.253%67,749+8.995%
2025-07-04
25.3025.3523.2723.73-5.833%86,470+9.271%
2025-07-03
25.3926.0024.5625.20-0.631%238,254+2.897%
2025-07-02
23.3625.7823.0625.36+9.122%198,355+2.248%
2025-07-01
24.6924.7023.2023.24-5.987%210,861+11.575%
2025-06-30
25.7525.8524.3124.72-3.813%226,214+4.895%
2025-06-29
24.6925.8824.2225.70+4.217%336,427+0.895%
2025-06-28
24.0524.7223.7724.66+2.664%187,064+5.150%
2025-06-27
23.5424.1623.3024.02+2.039%307,517+7.952%
2025-06-26
24.1224.9623.3423.54-2.526%209,995+10.153%
2025-06-25
24.9425.0924.0224.15-3.323%205,554+7.371%
2025-06-24
24.4125.1824.1224.98+2.209%347,661+3.803%
2025-06-23
22.1024.4721.9224.44+10.739%90,990+6.097%
2025-06-22
23.1623.5721.0022.07-4.252%188,978+17.490%
2025-06-21
24.0824.6422.2823.05-4.198%239,857+12.495%
2025-06-20
25.2226.3223.7924.06-4.258%383,047+7.772%
2025-06-19
25.9827.0825.0225.13-3.048%248,176+3.183%
2025-06-18
25.5026.5724.1725.92+1.847%157,285+0.039%
2025-06-17
26.6227.1324.7925.45-5.249%139,881+1.886%
2025-06-16
26.6628.5726.4526.86+0.637%919,694-3.462%
2025-06-15
26.3326.7625.9126.69+1.252%84,298-2.848%
2025-06-14
26.7826.8825.7926.36-1.421%156,256-1.631%
2025-06-13
27.2027.2025.1326.74-1.763%240,560-3.029%
2025-06-12
29.1329.4726.9727.22-6.460%249,871-4.739%
2025-06-11
30.5530.9128.7029.10-4.777%279,286-10.893%
2025-06-10
29.8830.6729.3930.56+2.413%574,435-15.151%
2025-06-09
27.5230.2126.7929.84+8.194%1,671,666-13.103%
2025-06-08
27.7627.9726.9827.58-0.684%146,553-5.983%
2025-06-07
26.6627.8126.6427.77+4.046%177,930-6.626%
2025-06-06
26.1829.2226.1326.69+1.483%598,746-2.848%
2025-06-05
27.7129.2225.6126.30-4.951%183,476-1.407%
2025-06-04
28.7129.7627.5127.67-3.555%240,929-6.288%
2025-06-03
28.9329.5225.0028.69-0.623%332,779-9.620%
2025-06-02
28.5029.0027.5728.87+1.015%285,553-10.184%
2025-06-01
27.3528.8326.6228.58+4.345%576,830-9.272%
2025-05-31
26.7927.5525.0327.39+2.507%154,742-5.330%
2025-05-30
30.7930.9526.6026.72-12.964%427,355-2.957%
2025-05-29
31.7532.4930.4530.70-3.216%218,142-15.537%
2025-05-28
31.6632.4030.1931.72+0.126%226,242-18.253%
2025-05-27
30.5832.7929.6531.68+3.937%347,918-18.150%
2025-05-26
30.3931.5130.0930.48+0.329%165,548-14.928%
2025-05-25
31.0131.2229.1630.38-2.158%207,477-14.648%
2025-05-24
31.1631.6530.7931.05-0.417%157,837-16.490%
2025-05-23
35.3236.5330.9431.18-11.821%514,476-16.838%
2025-05-22
33.0535.3633.0535.36+6.860%361,608-26.669%
2025-05-21
32.0833.3231.6233.09+3.633%389,895-21.638%
2025-05-20
31.9232.6631.0031.93-0.188%284,423-18.791%
2025-05-19
32.9833.0130.3731.99-2.796%199,515-18.943%
2025-05-18
31.2233.6231.0732.91+5.447%392,812-21.209%
2025-05-17
32.8732.8730.4531.21-4.819%290,257-16.918%
2025-05-16
32.9336.8532.2932.79-0.666%2,041,741-20.921%
2025-05-15
35.2536.0031.8833.01-6.540%232,143-21.448%
2025-05-14
36.7237.7035.0335.32-3.760%293,448-26.586%
2025-05-13
36.1437.1233.3036.70+1.662%394,590-29.346%
2025-05-12
36.0737.6733.9336.10-0.028%601,816-28.172%
2025-05-11
36.4337.7034.9036.11-1.123%588,902-28.192%
2025-05-10
33.6936.7533.4436.52+8.465%797,488-28.998%
2025-05-09
32.0734.3131.8733.67+5.350%826,069-22.988%
2025-05-08
28.4332.5628.3831.96+12.416%704,585-18.867%
2025-05-07
27.3328.5027.3328.43+3.911%497,987-8.794%
2025-05-06
27.8428.5625.9627.36-1.759%431,209-5.227%
2025-05-05
27.4830.0327.4027.85+1.420%1,541,157-6.894%
2025-05-04
27.6228.0627.1427.46-0.795%452,791-5.572%
2025-05-03
30.9230.9427.1427.68-10.392%698,753-6.322%
2025-05-02
29.9830.9429.7830.89+2.761%677,117-16.057%
2025-05-01
30.1330.8429.6930.06-0.299%1,073,449-13.739%
2025-04-30
29.9830.9628.9730.15+0.567%826,254-13.997%
2025-04-29
31.7533.3229.5029.98-5.336%2,241,964-13.509%
2025-04-28
29.5531.8528.5931.67+7.174%951,118-18.124%
2025-04-27
31.8932.1829.5029.55-7.512%564,839-12.250%
2025-04-26
30.8432.3330.4331.95+3.767%1,219,956-18.842%
2025-04-25
30.0131.5529.6130.79+2.839%1,107,653-15.784%
2025-04-24
29.6930.0627.9829.94+0.876%586,509-13.393%
2025-04-23
29.7430.4528.5029.68-0.269%1,020,756-12.635%
2025-04-22
27.7029.7627.2429.76+7.476%1,315,185-12.870%
2025-04-21
27.3330.4527.2527.69+1.280%2,106,421-6.356%
2025-04-20
28.2328.7027.0727.34-3.460%795,403-5.157%
2025-04-19
27.9228.4627.3528.32+1.107%741,492-8.439%
2025-04-18
27.4128.3227.0928.01+2.413%764,268-7.426%
2025-04-17
27.2827.8026.6927.35+0.293%712,238-5.192%
2025-04-16
29.9730.6327.2427.27-9.432%1,267,526-4.914%
2025-04-15
29.6732.6428.4330.11+1.346%3,084,347-13.882%
2025-04-14
29.7732.4728.1329.71-0.202%3,336,851-12.723%
2025-04-13
33.9737.7725.0029.77-12.312%11,972,194-12.899%
2025-04-12
27.6136.5026.4433.95+22.607%11,553,338-23.623%
2025-04-11
26.7328.1626.7227.69+3.321%1,431,845-6.356%
2025-04-10
28.5328.6726.0726.80-5.932%1,502,340-3.246%
2025-04-09
26.0629.0724.9028.49+9.199%2,254,470-8.986%
2025-04-08
27.4328.1825.9126.09-4.850%1,694,562-0.613%
2025-04-07
27.9429.5126.1627.42-1.966%1,126,268-5.434%
2025-04-06
32.2932.8127.1727.97-13.379%939,748-7.294%
2025-04-05
33.0333.5931.0432.29-2.240%865,456-19.697%
2025-04-04
33.2133.8431.7633.03-0.781%1,197,385-21.496%
2025-04-03
33.6536.0233.0833.29-1.070%1,702,356-22.109%
2025-04-02
38.6238.9633.2133.65-13.027%2,149,084-22.942%
2025-04-01
42.4944.3838.6538.69-8.943%2,621,797-32.980%
2025-03-31
41.7045.2239.6042.49+1.821%3,577,498-38.974%
2025-03-30
42.1444.9040.3741.73-0.973%2,655,915-37.862%
2025-03-29
44.9447.4241.4242.14-6.168%3,647,195-38.467%
2025-03-28
44.4750.5043.3544.91+0.876%9,060,635-42.262%
2025-03-27
46.5246.6542.8644.52-4.320%1,941,568-41.757%
2025-03-26
47.9449.6644.4246.53-2.799%2,972,469-44.273%
2025-03-25
50.1851.9246.3047.87-4.622%5,921,835-45.832%
2025-03-24
52.5255.9445.6350.19-4.436%7,682,774-48.336%
2025-03-23
50.3358.9044.6452.52+4.351%13,451,540-50.628%
2025-03-22
32.9953.4031.9350.33+52.192%23,840,404-48.480%
2025-03-21
35.6636.4732.2833.07-7.237%4,600,696-21.591%
2025-03-20
32.2736.9031.5935.65+10.372%12,101,136-27.265%
2025-03-19
30.2936.0030.0032.30+6.041%9,113,130-19.721%
2025-03-18
31.5039.5428.8430.46-3.302%31,575,921-14.872%
2025-03-17
21.7236.1221.6731.50+45.631%20,252,905-17.683%
2025-03-16
22.6422.7621.4721.63-4.839%102,634+19.880%
2025-03-15
22.1022.9021.8122.73+2.804%234,988+14.078%
2025-03-14
20.7722.2720.7022.11+5.992%307,585+17.277%
2025-03-13
21.1421.4120.0020.86-0.903%457,187+24.305%
2025-03-12
20.6021.4320.1121.05+2.383%384,624+23.183%
2025-03-11
19.8521.7018.0520.56+3.734%2,248,134+26.119%
2025-03-10
19.8222.0018.3219.82+0.253%2,754,552+30.827%
2025-03-09
22.6822.8019.4519.77-12.946%142,282+31.158%
2025-03-08
23.3923.4622.4022.71-2.866%55,660+14.179%
2025-03-07
23.9024.4122.3923.38-2.176%149,506+10.907%
2025-03-06
24.6725.0823.4723.90-2.964%105,412+8.494%
2025-03-05
23.6924.8023.1824.63+3.836%156,179+5.278%
2025-03-04
24.3724.7421.4123.72-3.341%363,659+9.317%
2025-03-03
28.6528.7523.9024.54-14.286%228,227+5.664%
2025-03-02
26.7028.7926.1828.63+6.988%300,227-9.431%
2025-03-01
27.0627.3426.1626.76-1.581%144,722-3.102%
2025-02-28
27.6827.7325.3027.19-1.947%315,013-4.634%
2025-02-27
27.6828.3927.0527.73+0.653%268,666-6.491%
2025-02-26
27.8928.1726.3627.55-1.077%292,420-5.880%
2025-02-25
26.6928.2725.8827.85+4.542%358,733-6.894%
2025-02-24
30.5630.5625.6626.64-13.055%332,591-2.665%
2025-02-23
31.7232.0030.4430.64-3.374%286,984-15.372%
2025-02-22
30.5032.4630.4031.71+3.661%255,787-18.228%
2025-02-21
32.2833.4030.4030.59-5.206%373,629-15.234%
2025-02-20
32.7433.2431.4032.27-0.891%441,894-19.647%
2025-02-19
33.3333.9032.4732.56-2.310%460,972-20.362%
2025-02-18
35.8436.1131.8433.33-7.159%1,971,882-22.202%
2025-02-17
32.9545.2132.5035.90+9.251%7,530,633-27.772%
2025-02-16
32.0533.3131.7632.86+2.431%124,142-21.089%
2025-02-15
32.9033.3731.9232.08-2.788%195,414-19.171%
2025-02-14
32.9233.8332.3133.00+0.487%128,255-21.424%
2025-02-13
33.2233.7531.4432.84-0.965%174,749-21.041%
2025-02-12
31.6033.3030.2333.16+4.738%153,264-21.803%
2025-02-11
31.9033.5630.8631.66-0.472%86,425-18.099%
2025-02-10
30.9032.3529.5431.81+3.145%140,988-18.485%
2025-02-09
31.1132.4229.4630.84-1.344%117,715-15.921%
2025-02-08
29.8431.4129.2731.26+5.111%200,554-17.051%
2025-02-07
29.5131.6628.5729.74+1.225%141,014-12.811%
2025-02-06
31.0731.8529.1329.38-5.561%110,525-11.743%
2025-02-05
31.5032.4530.6531.11-1.582%114,888-16.651%
2025-02-04
34.2534.2530.0531.61-6.892%149,364-17.969%
2025-02-03
34.8244.0823.8133.95-2.917%324,116-23.623%
2025-02-02
40.7541.6032.6234.97-14.121%192,802-25.851%
2025-02-01
43.9944.6240.4440.72-7.539%54,754-36.321%
2025-01-31
44.4045.6243.4444.04-1.145%44,908-41.122%
2025-01-30
42.5344.9642.5344.55+4.922%38,710-41.796%
2025-01-29
40.6843.7540.6142.46+4.659%73,759-38.931%
2025-01-28
43.7743.9040.4640.57-6.950%34,306-36.086%
2025-01-27
44.5944.8340.2943.60-2.874%94,060-40.528%
2025-01-26
46.5048.0344.8244.89-3.213%73,461-42.237%
2025-01-25
46.1447.0245.2546.38+0.281%29,534-44.092%
2025-01-24
47.8048.7946.0046.25-3.425%22,550-43.935%
2025-01-23
47.6848.7946.4147.89-0.250%19,327-45.855%
2025-01-22
49.2050.2747.8248.01-1.980%61,602-45.990%
2025-01-21
47.5350.0545.6148.98+2.597%44,547-47.060%
2025-01-20
48.1851.5445.5147.74-0.810%60,654-45.685%
2025-01-19
52.7054.1144.0048.13-9.000%72,914-46.125%
2025-01-18
57.1557.3951.4452.89-7.616%65,631-50.974%
2025-01-17
53.6558.0053.4557.25+7.572%86,163-54.707%
2025-01-16
53.9254.5751.8853.22-2.384%67,579-51.278%
2025-01-15
51.4954.5250.0054.52+6.651%50,590-52.439%
2025-01-14
49.1851.2748.8251.12+3.650%37,251-49.276%
2025-01-13
51.5752.8646.3949.32-4.585%60,190-47.425%
2025-01-12
52.5152.7050.9251.69-1.767%36,232-49.836%
2025-01-11
53.1153.4251.2952.62-0.867%38,107-50.722%
2025-01-10
52.5053.9251.4253.08+1.803%46,783-51.149%
2025-01-09
53.2154.0650.4152.14-1.474%41,711-50.269%
2025-01-08
55.1359.3550.5952.92-4.026%50,979-51.002%
2025-01-07
62.8863.3855.1455.14-12.504%82,197-52.974%
2025-01-06
62.7065.0761.6363.02+0.366%79,457-58.854%
2025-01-05
63.3563.6761.6362.79-1.382%36,380-58.704%
2025-01-04
63.5464.9562.3663.67+0.205%70,324-59.274%
2025-01-03
60.0763.5458.7363.54+6.397%66,083-59.191%
2025-01-02
58.0561.1358.0559.72+3.019%41,816-56.581%
2025-01-01
56.6758.4054.9257.97+2.875%37,390-55.270%
2024-12-31
56.5859.3955.4356.35-1.658%52,663-53.984%
2024-12-30
57.0460.0055.0057.30-0.555%31,636-54.747%
2024-12-29
60.5361.0956.9657.62-4.808%76,135-54.998%
2024-12-28
59.3865.2057.9660.53+2.576%256,004-57.162%
2024-12-27
57.4462.1156.7259.01+3.472%128,842-56.058%
2024-12-26
63.6363.6656.1557.03-10.344%367,123-54.533%
2024-12-25
62.5767.0261.2263.61+1.419%1,142,827-59.236%
2024-12-24
58.3066.3056.9862.72+7.379%141,421-58.658%
2024-12-23
54.5459.2853.5658.41+5.777%46,534-55.607%
2024-12-22
56.1657.7853.6555.22-1.831%50,012-53.042%
2024-12-21
59.0962.5055.0056.25-5.079%47,648-53.902%
2024-12-20
56.2359.5848.9659.26+4.978%81,070-56.244%
2024-12-19
61.0262.4653.6656.45-7.580%164,391-54.066%
2024-12-18
68.7769.9060.5561.08-11.760%102,130-57.547%
2024-12-17
73.5973.6268.8969.22-5.977%51,684-62.540%
2024-12-16
75.5879.0070.8373.62-3.081%71,175-64.779%
2024-12-15
74.1076.4671.7575.96+2.303%45,289-65.864%
2024-12-14
79.1180.1773.2474.25-6.380%44,893-65.077%
2024-12-13
81.8682.6077.3479.31-2.925%80,833-67.306%
2024-12-12
77.7387.6177.0481.70+5.107%127,260-68.262%
2024-12-11
70.8278.5567.9777.73+10.255%62,214-66.641%
2024-12-10
73.0075.8065.3070.50-3.583%138,325-63.220%
2024-12-09
93.1993.9660.0073.12-22.072%287,964-64.538%
2024-12-08
86.4496.8483.7593.83+7.727%1,025,606-72.365%
2024-12-07
89.1590.5785.0087.10-2.289%119,579-70.230%
2024-12-06
86.3891.5884.5689.14+3.495%107,831-70.911%
2024-12-05
87.6791.3682.8186.13-2.003%116,801-69.894%
2024-12-04
90.0194.5085.0987.89-2.669%176,720-70.497%
2024-12-03
82.0590.9178.0090.30+10.283%230,209-71.285%
2024-12-02
77.0683.0071.5581.88+6.035%222,862-68.332%
2024-12-01
80.3380.3775.0077.22-3.955%149,964-66.421%
2024-11-30
72.3982.4671.7280.40+10.637%293,804-67.749%
2024-11-29
69.3672.9068.6272.67+3.993%144,627-64.318%
2024-11-28
71.3974.0568.6269.88-2.279%241,702-62.894%
2024-11-27
67.7771.5166.3471.51+5.317%80,945-63.739%
2024-11-26
69.6972.8764.2367.90-2.541%141,080-61.811%
2024-11-25
71.9472.8167.2869.67-3.169%141,181-62.782%
2024-11-24
70.6174.0465.0971.95+1.324%117,623-63.961%
2024-11-23
67.0472.5066.6571.01+5.859%176,934-63.484%
2024-11-22
64.0167.0962.2467.08+4.813%143,871-61.345%
2024-11-21
58.7964.1757.4864.00+8.072%125,841-59.484%
2024-11-20
62.9862.9857.8259.22-6.000%106,996-56.214%
2024-11-19
63.7666.4961.0463.00-1.114%255,475-58.841%
2024-11-18
59.3465.2659.0163.71+7.220%233,059-59.300%
2024-11-17
62.2062.2058.1559.42-4.316%211,660-56.361%
2024-11-16
59.8763.7157.5162.10+3.586%619,857-58.245%
2024-11-15
59.1263.4855.6659.95+1.370%929,061-56.747%
2024-11-14
54.4171.4954.1359.14+8.673%4,143,619-56.155%
2024-11-13
57.3557.9751.9554.42-5.142%372,807-52.352%
2024-11-12
61.8763.8255.1457.37-7.468%354,310-54.802%
2024-11-11
60.4562.1658.3962.00+2.293%337,439-58.177%
2024-11-10
57.0166.0056.1960.61+5.445%1,103,119-57.218%
2024-11-09
55.5357.5154.2157.48+3.456%110,490-54.889%
2024-11-08
54.7856.5653.1755.56+1.368%105,198-53.330%
2024-11-07
54.8356.0053.1554.81+0.238%102,278-52.691%
2024-11-06
49.8255.0049.7754.68+9.998%211,261-52.579%
2024-11-05
46.7051.2446.6549.71+6.949%495,495-47.837%
2024-11-04
48.0449.3045.0146.48-3.025%54,854-44.213%
2024-11-03
50.5750.7445.8347.93-4.825%66,988-45.900%
2024-11-02
52.6252.9349.7350.36-3.691%64,191-48.511%
2024-11-01
53.9054.3951.1552.29-2.680%144,793-50.411%
2024-10-31
56.4256.4451.9953.73-5.272%171,731-51.740%
2024-10-30
56.8357.7054.5756.72-0.281%264,217-54.284%
2024-10-29
57.0957.8655.2256.88+0.035%459,236-54.413%
2024-10-28
59.1360.6454.4656.86-3.709%2,689,679-54.397%
2024-10-27
50.2162.8048.9159.05+17.442%4,102,851-56.088%
2024-10-26
50.7951.9949.2950.28-1.470%158,686-48.429%
2024-10-25
55.4859.6748.7051.03-7.403%842,608-49.187%
2024-10-24
55.7557.1454.0055.11-1.130%148,842-52.949%
2024-10-23
60.0860.2555.0155.74-7.177%168,156-53.480%
2024-10-22
61.4062.5857.6460.05-2.326%245,239-56.819%
2024-10-21
62.2767.3460.5661.48-1.868%1,723,941-57.824%
2024-10-20
50.3179.4949.9162.65+24.528%10,941,399-58.611%
2024-10-19
49.1451.1448.1250.31+2.381%143,383-48.460%
2024-10-18
49.4151.5047.7349.14+2.035%79,296-47.232%
2024-10-17
48.9749.4046.4248.16-1.271%43,925-46.159%
2024-10-16
50.0650.2648.3548.78-1.115%29,326-46.843%
2024-10-15
51.0251.3048.1349.33-3.840%76,166-47.436%
2024-10-14
48.7751.6447.9751.30+5.144%69,879-49.454%
2024-10-13
49.6651.4946.6848.79-2.440%81,612-46.854%
2024-10-12
48.0650.3347.4350.01+4.036%82,561-48.150%
2024-10-11
45.3848.3645.2748.07+5.904%32,932-46.058%
2024-10-10
44.3645.7243.7945.39+2.092%75,297-42.873%
2024-10-09
46.2946.9744.2044.46-4.140%33,675-41.678%
2024-10-08
46.9947.5745.3246.38-1.820%33,130-44.092%
2024-10-07
48.1749.0846.7047.24-1.068%29,129-45.110%
2024-10-06
46.1748.0046.0947.75+3.109%38,430-45.696%
2024-10-05
47.4247.7845.4146.31-1.802%34,665-44.008%
2024-10-04
44.2747.8944.2447.16+7.060%66,329-45.017%
2024-10-03
45.1946.0342.6044.05-2.133%36,222-41.135%
2024-10-02
47.4148.7344.0145.01-4.234%63,949-42.391%
2024-10-01
52.1955.2945.6947.00-9.546%117,207-44.830%
2024-09-30
55.5055.5551.9651.96-5.801%34,141-50.096%
2024-09-29
55.9456.7954.2255.16-1.693%56,150-52.991%
2024-09-28
57.6658.4355.3156.11-2.519%45,013-53.787%
2024-09-27
56.1758.2756.0357.56+2.970%67,042-54.951%
2024-09-26
54.3556.9053.7155.90+3.672%51,358-53.614%
2024-09-25
55.5756.8753.9253.92-2.777%42,591-51.910%
2024-09-24
54.9055.7553.4055.46+2.193%52,882-53.246%
2024-09-23
52.8655.3151.8254.27+2.338%45,472-52.220%
2024-09-22
54.8555.1751.3453.03-3.477%56,690-51.103%
2024-09-21
53.6655.7052.2254.94+1.665%97,606-52.803%
2024-09-20
53.8155.5452.5254.04+0.371%89,720-52.017%
2024-09-19
54.7355.4453.5053.84-0.993%129,221-51.839%
2024-09-18
52.1154.4950.6054.38+3.739%62,987-52.317%
2024-09-17
50.4354.7350.0052.42+3.189%250,595-50.534%
2024-09-16
49.6752.8049.0950.80+1.988%405,141-48.957%
2024-09-15
51.6952.1349.1149.81-3.786%112,206-47.942%
2024-09-14
50.0354.3049.9651.77+3.706%620,570-49.913%
2024-09-13
48.8550.3647.4749.92+1.774%55,906-48.057%
2024-09-12
47.0549.7146.9949.05+4.451%52,138-47.136%
2024-09-11
49.2349.2345.6646.96-4.592%61,044-44.783%
2024-09-10
46.7451.6846.5149.22+4.412%287,563-47.318%
2024-09-09
45.1947.6944.9147.14+4.756%50,302-44.994%
2024-09-08
43.9646.0043.8145.00+2.881%26,368-42.378%
2024-09-07
43.4844.6142.9343.74+0.459%43,654-40.718%
2024-09-06
44.7746.0842.0043.54-2.201%19,964-40.446%
2024-09-05
45.7246.0043.6844.52-2.752%40,284-41.757%
2024-09-04
46.4447.3443.5945.78-0.866%30,643-43.360%
2024-09-03
48.9449.5046.1846.18-5.582%20,357-43.850%
2024-09-02
46.4049.3245.5648.91+5.958%21,298-46.984%
2024-09-01
47.8248.2345.5146.16-3.592%22,055-43.826%
2024-08-31
49.3049.7247.0047.88-3.312%18,686-45.844%
2024-08-30
49.9450.1246.7949.52+0.121%23,679-47.637%
2024-08-29
50.0252.1348.6649.46+0.101%13,797-47.574%
2024-08-28
50.1652.6748.1349.41-2.506%25,216-47.521%
2024-08-27
55.3556.7950.0050.68-7.518%12,562-48.836%
2024-08-26
58.2958.4754.3954.80-5.436%24,924-52.682%
2024-08-25
59.6459.9156.7657.95-2.752%39,865-55.255%
2024-08-24
59.4862.5558.6759.59+0.185%97,868-56.486%
2024-08-23
52.5860.0352.5859.48+12.865%416,369-56.406%
2024-08-22
51.3253.1150.4252.70+3.131%68,219-50.797%
2024-08-21
49.1251.8847.8751.10+3.820%53,928-49.256%
2024-08-20
48.5750.0146.6449.22+1.568%52,485-47.318%
2024-08-19
48.0949.1646.5948.46+0.769%177,979-46.492%
2024-08-18
45.4152.9744.8548.09+5.692%1,043,096-46.080%
2024-08-17
44.1245.8143.9945.50+1.995%22,633-43.011%
2024-08-16
44.7145.3143.1544.61+1.088%28,608-41.874%
2024-08-15
46.9247.9444.0044.13-6.006%32,458-41.242%
2024-08-14
48.4148.6846.1046.95-3.375%57,149-44.771%
2024-08-13
46.9949.2545.6248.59+2.858%49,827-46.635%
2024-08-12
44.8848.2244.6347.24+5.682%47,705-45.110%
2024-08-11
49.1249.6944.5044.70-8.998%68,750-41.991%
2024-08-10
48.8149.8147.8649.12+0.143%61,942-47.211%
2024-08-09
49.6650.5548.1049.05-1.625%34,210-47.136%
2024-08-08
43.2550.5543.0849.86+14.753%54,614-47.994%
2024-08-07
46.3347.7642.7743.45-6.479%64,857-40.322%
2024-08-06
43.6448.0843.6446.46+6.073%123,459-44.189%
2024-08-05
47.2147.4639.2843.80-6.888%68,118-40.799%
2024-08-04
48.3849.7944.5547.04-3.050%39,322-44.877%
2024-08-03
54.1154.1147.9848.52-9.948%57,642-46.558%
2024-08-02
58.5160.5353.8153.88-7.897%47,601-51.875%
2024-08-01
60.8161.3054.0058.50-3.767%46,906-55.675%
2024-07-31
61.0364.0360.4860.79-0.442%40,093-57.345%
2024-07-30
65.7465.7461.0661.06-6.821%61,208-57.534%
2024-07-29
68.0772.0965.3765.53-3.348%61,848-60.430%
2024-07-28
67.8571.1366.9767.80-0.294%82,999-61.755%
2024-07-27
69.2270.0465.9168.00-2.172%101,298-61.868%
2024-07-26
59.7270.9059.5969.51+16.315%388,617-62.696%
2024-07-25
61.2061.5957.7559.76-2.449%62,331-56.610%
2024-07-24
61.3463.2960.3261.26+0.558%51,010-57.672%
2024-07-23
65.0065.9860.0060.92-6.060%68,365-57.436%
2024-07-22
69.1969.7264.8064.85-6.286%36,875-60.015%
2024-07-21
69.4670.5064.2769.20-0.173%87,563-62.529%
2024-07-20
70.5672.1868.4569.32-1.910%229,321-62.594%
2024-07-19
63.5472.6662.0070.67+10.872%130,009-63.308%
2024-07-18
67.5568.7062.2663.74-5.304%50,757-59.319%
2024-07-17
67.4570.2566.8667.31-0.163%78,513-61.477%
2024-07-16
68.0468.3662.6967.42-1.462%123,086-61.540%
2024-07-15
63.8471.0063.6868.42+6.923%94,676-62.102%
2024-07-14
62.4064.5661.4163.99+3.210%44,448-59.478%
2024-07-13
63.7164.2660.8562.00-2.821%142,291-58.177%
2024-07-12
59.1064.0558.4963.80+9.078%189,713-59.357%
2024-07-11
60.5462.1858.4958.49-4.115%37,823-55.668%
2024-07-10
60.0762.0059.1761.00+1.447%43,770-57.492%
2024-07-09
57.2560.5756.5360.13+4.465%52,369-56.877%
2024-07-08
55.3959.6652.6657.56+3.006%47,410-54.951%
2024-07-07
58.6959.3655.3455.88-5.688%39,194-53.597%
2024-07-06
53.7459.3953.3759.25+9.722%29,459-56.236%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC