Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

API3EUR
API3 / Euro
crypto Composite

Delayed
Jul 7, 2025 9:17:00 AM EDT
0.517EUR0.000%(0.000)6,1180
OverviewHistoricalDepthTrends
Composite
0.000
Kraken
0.509
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
0.5120.5170.5110.5170.000%6,1180.000%
2025-07-06
0.5070.5170.5020.517+1.772%17,7570.000%
2025-07-05
0.5110.5110.5010.508+0.395%871+1.772%
2025-07-04
0.5340.5340.5000.506-6.470%11,776+2.174%
2025-07-03
0.5460.5550.5380.541-1.457%2,800-4.436%
2025-07-02
0.4980.5510.4970.549+8.071%5,292-5.829%
2025-07-01
0.5160.5160.5050.508-4.690%712+1.772%
2025-06-30
0.5530.5530.5240.533-3.964%2,184-3.002%
2025-06-29
0.5280.5560.5190.555+4.717%4,849-6.847%
2025-06-28
0.5250.5300.5250.530+3.314%1,677-2.453%
2025-06-27
0.5160.5160.5080.513+0.984%2,795+0.780%
2025-06-26
0.5260.5290.5010.508-1.931%2,888+1.772%
2025-06-25
0.5400.5410.5180.518-3.178%3,982-0.193%
2025-06-24
0.5280.5450.5280.535+1.134%5,638-3.364%
2025-06-23
0.4850.5290.4710.529+10.208%39,044-2.268%
2025-06-22
0.5050.5050.4590.480-4.192%20,246+7.708%
2025-06-21
0.5310.5360.4900.501-6.877%5,022+3.194%
2025-06-20
0.5710.5760.5290.538-2.888%6,293-3.903%
2025-06-19
0.5860.5860.5520.554-3.147%2,826-6.679%
2025-06-18
0.5550.5720.5330.572+4.189%3,106-9.615%
2025-06-17
0.5780.5790.5490.549-10.294%41,093-5.829%
2025-06-16
0.5930.6210.5930.612+4.974%4,311-15.523%
2025-06-15
0.5790.5860.5720.583-0.342%2,886-11.321%
2025-06-14
0.5860.5860.5820.585+1.739%1,885-11.624%
2025-06-13
0.5810.5810.5520.575-3.846%3,537-10.087%
2025-06-12
0.6280.6450.5980.598-6.270%4,776-13.545%
2025-06-11
0.6750.6950.6360.638-5.201%8,450-18.966%
2025-06-10
0.6560.6780.6560.673+1.970%2,163-23.180%
2025-06-09
0.6020.6610.6020.660+7.317%9,806-21.667%
2025-06-08
0.6180.6220.6040.6150.000%3,124-15.935%
2025-06-07
0.5940.6160.5940.615+4.237%1,768-15.935%
2025-06-06
0.5780.6390.5780.590+1.201%3,379-12.373%
2025-06-05
0.6200.6200.5720.583-7.018%5,211-11.321%
2025-06-04
0.6470.6600.6270.627-2.791%2,798-17.544%
2025-06-03
0.6550.6590.6400.645+0.781%6,790-19.845%
2025-06-02
0.6300.6400.6160.640-0.929%20,174-19.219%
2025-06-01
0.6090.6460.5960.646+6.425%2,613-19.969%
2025-05-31
0.5950.6070.5720.607+1.167%6,219-14.827%
2025-05-30
0.6770.6770.6000.600-14.040%7,648-13.833%
2025-05-29
0.7240.7330.6890.698-0.570%3,903-25.931%
2025-05-28
0.7170.7270.7020.702-2.500%10,408-26.353%
2025-05-27
0.7060.7350.7060.720+5.417%4,085-28.194%
2025-05-26
0.6960.7060.6820.683+2.861%1,301-24.305%
2025-05-25
0.6860.6870.6580.664-5.548%2,300-22.139%
2025-05-24
0.7030.7090.7020.703-3.567%5,553-26.458%
2025-05-23
0.8090.8250.7290.729-8.532%6,759-29.081%
2025-05-22
0.7620.7990.7620.797+7.703%6,131-35.132%
2025-05-21
0.7360.7450.7220.740+1.370%9,260-30.135%
2025-05-20
0.7420.7420.7200.730+0.690%6,880-29.178%
2025-05-19
0.7150.7380.7010.725-4.731%1,567-28.690%
2025-05-18
0.7210.7650.7140.761+6.732%2,711-32.063%
2025-05-17
0.7180.7200.7060.713-9.747%3,792-27.489%
2025-05-16
0.7690.8430.7690.790+5.474%2,593-34.557%
2025-05-15
0.8040.8090.7420.749-7.985%2,705-30.975%
2025-05-14
0.8590.8590.7960.814-3.783%5,134-36.486%
2025-05-13
0.7840.8480.7800.846+0.595%5,020-38.889%
2025-05-12
0.8390.8710.8250.841+1.448%6,918-38.526%
2025-05-11
0.8610.8610.8070.829-0.120%8,095-37.636%
2025-05-10
0.7870.8440.7870.830+8.073%7,661-37.711%
2025-05-09
0.7410.7860.7410.768+4.490%7,319-32.682%
2025-05-08
0.6660.7350.6660.735+13.953%22,626-29.660%
2025-05-07
0.6240.6470.6240.645+3.200%5,799-19.845%
2025-05-06
0.6370.6450.6140.625-2.344%9,810-17.280%
2025-05-05
0.6270.6720.6270.640+2.729%14,259-19.219%
2025-05-04
0.6270.6400.6230.623-3.560%6,300-17.014%
2025-05-03
0.6880.6890.6380.646-6.512%19,549-19.969%
2025-05-02
0.6910.6920.6870.691-1.567%2,492-25.181%
2025-05-01
0.6990.7060.6830.702+2.782%1,808-26.353%
2025-04-30
0.6870.7050.6630.683+0.147%5,302-24.305%
2025-04-29
0.7240.7580.6750.682-5.409%13,461-24.194%
2025-04-28
0.6590.7500.6140.721+4.493%55,252-28.294%
2025-04-27
0.7340.7340.6870.690-5.479%2,189-25.072%
2025-04-26
0.7240.7370.7040.730+3.989%7,228-29.178%
2025-04-25
0.6860.7200.6860.702+2.782%18,198-26.353%
2025-04-24
0.6810.6840.6520.683-0.871%26,528-24.305%
2025-04-23
0.6840.6990.6640.689+0.584%12,089-24.964%
2025-04-22
0.6240.6850.6230.685+9.425%3,540-24.526%
2025-04-21
0.6360.6820.6250.626-0.318%13,478-17.412%
2025-04-20
0.6510.6510.6280.628-3.681%2,114-17.675%
2025-04-19
0.6450.6520.6330.652+3.822%2,593-20.706%
2025-04-18
0.6310.6510.6260.628-0.633%7,146-17.675%
2025-04-17
0.6240.6510.6170.632+0.797%10,017-18.196%
2025-04-16
0.6960.6960.6270.627-12.062%10,813-17.544%
2025-04-15
0.6900.7560.6690.713+4.088%12,716-27.489%
2025-04-14
0.6870.7340.6550.685-1.297%30,783-24.526%
2025-04-13
0.7730.8780.6940.694-14.215%15,131-25.504%
2025-04-12
0.6380.9980.6240.809+29.233%36,253-36.094%
2025-04-11
0.6510.6530.6240.626+0.968%7,341-17.412%
2025-04-10
0.6630.6670.6200.620-11.175%5,263-16.613%
2025-04-09
0.6000.7020.5980.698+10.095%34,387-25.931%
2025-04-08
0.6680.6690.6300.634-3.794%13,590-18.454%
2025-04-07
0.6600.6890.6290.659+0.765%11,409-21.548%
2025-04-06
0.7650.7650.6500.654-14.510%14,654-20.948%
2025-04-05
0.7950.8000.7510.765-4.135%10,938-32.418%
2025-04-04
0.7800.8080.7580.798-0.870%11,994-35.213%
2025-04-03
0.8360.8570.8050.805-1.589%25,103-35.776%
2025-04-02
0.9360.9360.8100.818-13.895%16,769-36.797%
2025-04-01
1.0321.0590.9500.950-7.767%35,343-45.579%
2025-03-31
1.0001.0790.9631.030+3.206%26,256-49.806%
2025-03-30
1.0071.0630.9760.998-0.992%40,726-48.196%
2025-03-29
1.0671.1340.9941.008-6.233%26,004-48.710%
2025-03-28
1.0951.2241.0571.075-0.093%77,395-51.907%
2025-03-27
1.1171.1171.0471.076-5.448%17,810-51.952%
2025-03-26
1.2001.2001.1211.138-3.641%19,845-54.569%
2025-03-25
1.2151.2551.1371.181-3.670%63,282-56.224%
2025-03-24
1.2621.3351.1171.226-2.544%80,563-57.830%
2025-03-23
1.1951.3861.0571.258+4.921%105,971-58.903%
2025-03-22
0.8151.2920.7951.199+50.063%101,340-56.881%
2025-03-21
0.8530.8590.7800.799-8.686%20,253-35.294%
2025-03-20
0.7700.8760.7600.875+13.049%33,991-40.914%
2025-03-19
0.7460.8940.7460.774+1.842%45,115-33.204%
2025-03-18
0.7530.9790.7290.760-5.590%56,155-31.974%
2025-03-17
0.5650.9780.5650.805+47.978%16,583-35.776%
2025-03-16
0.5700.5700.5440.544-1.449%3,869-4.963%
2025-03-15
0.5550.5550.5520.552+0.914%433-6.341%
2025-03-14
0.5260.5470.5260.547+3.992%3,363-5.484%
2025-03-13
0.5150.5480.5090.526-0.567%7,826-1.711%
2025-03-12
0.5140.5350.5100.529+2.321%5,945-2.268%
2025-03-11
0.4870.5390.4620.517+1.174%7,4220.000%
2025-03-10
0.5080.5690.4640.511+2.405%12,861+1.174%
2025-03-09
0.5650.5650.4940.499-14.114%2,144+3.607%
2025-03-08
0.5780.5810.5780.581-1.022%431-11.015%
2025-03-07
0.5800.6060.5800.587-4.241%4,191-11.925%
2025-03-06
0.6160.6320.6030.613-2.544%6,262-15.661%
2025-03-05
0.6050.6320.6050.629+2.610%2,535-17.806%
2025-03-04
0.6390.6390.5640.613-4.368%44,363-15.661%
2025-03-03
0.7180.7210.6360.641-15.099%6,004-19.345%
2025-03-02
0.7080.7600.7040.755+7.703%5,665-31.523%
2025-03-01
0.7210.7210.7010.701-2.774%204-26.248%
2025-02-28
0.7300.7300.6600.721-1.368%8,100-28.294%
2025-02-27
0.7140.7410.7140.731+1.387%3,434-29.275%
2025-02-26
0.7210.7350.6930.721-0.414%12,092-28.294%
2025-02-25
0.6930.7300.6830.724+3.134%18,308-28.591%
2025-02-24
0.7920.7920.6660.702-12.140%18,744-26.353%
2025-02-23
0.8250.8310.7980.799-3.619%30,289-35.294%
2025-02-22
0.8230.8320.8230.829+3.367%1,488-37.636%
2025-02-21
0.8510.8740.8020.802-5.647%4,709-35.536%
2025-02-20
0.8670.8780.8300.850-1.848%7,072-39.176%
2025-02-19
0.8650.9260.8650.866-0.688%5,337-40.300%
2025-02-18
0.9440.9440.8400.872-6.538%12,452-40.711%
2025-02-17
0.8901.2180.8600.933+9.251%30,478-44.587%
2025-02-16
0.8400.8670.8390.854+0.589%2,123-39.461%
2025-02-15
0.8680.8750.8470.849-2.860%1,607-39.105%
2025-02-14
0.8580.8740.8430.874+1.275%3,369-40.847%
2025-02-13
0.8910.8970.8470.863-2.486%4,987-40.093%
2025-02-12
0.8530.8850.8160.885+5.107%9,567-41.582%
2025-02-11
0.8620.9020.8370.842-1.865%8,965-38.599%
2025-02-10
0.8040.8580.8010.858+4.380%8,959-39.744%
2025-02-09
0.8350.8890.7970.822-1.675%3,649-37.105%
2025-02-08
0.7960.8390.7830.836+3.851%3,663-38.158%
2025-02-07
0.7870.8450.7870.805+2.287%5,290-35.776%
2025-02-06
0.8370.8460.7820.787-5.295%11,233-34.307%
2025-02-05
0.8470.8840.8180.831-2.465%17,031-37.786%
2025-02-04
0.8470.8730.8020.852-6.681%5,629-39.319%
2025-02-03
0.8800.9410.7270.913-7.121%28,127-43.373%
2025-02-02
1.1081.1080.8830.983-11.121%5,270-47.406%
2025-02-01
1.1871.1931.1021.106-7.059%1,062-53.255%
2025-01-31
1.1751.2171.1751.190-0.998%873-56.555%
2025-01-30
1.1481.2361.1481.202+5.162%1,049-56.988%
2025-01-29
1.0891.1711.0891.143+5.152%8,270-54.768%
2025-01-28
1.1521.1531.0871.087-5.806%3,113-52.438%
2025-01-27
1.1501.1541.0881.154-3.833%2,395-55.199%
2025-01-26
1.2681.2741.2001.200-3.614%694-56.917%
2025-01-25
1.2301.2501.2241.245+0.728%245-58.474%
2025-01-24
1.2681.3021.2361.236-3.738%825-58.172%
2025-01-23
1.2841.2911.2541.284-1.534%3,310-59.735%
2025-01-22
1.3131.3341.2921.304-2.102%4,671-60.353%
2025-01-21
1.2461.3321.2281.332+4.717%1,110-61.186%
2025-01-20
1.3001.4011.1511.272-2.003%17,537-59.355%
2025-01-19
1.3851.4231.2811.298-8.333%7,670-60.169%
2025-01-18
1.5671.5671.4161.416-9.866%1,402-63.489%
2025-01-17
1.5001.5741.4931.571+6.871%2,950-67.091%
2025-01-16
1.4571.4821.4261.470-1.276%536-64.830%
2025-01-15
1.3971.4931.3781.489+7.122%8,858-65.279%
2025-01-14
1.3711.3961.3711.390+6.513%1,687-62.806%
2025-01-13
1.4001.4001.2841.305-8.613%1,420-60.383%
2025-01-12
1.4121.4281.4121.428+0.634%9-63.796%
2025-01-11
1.4381.4491.4191.419-3.140%211-63.566%
2025-01-10
1.4581.4661.4201.465+2.376%3,856-64.710%
2025-01-09
1.4621.4621.3821.431-2.454%2,428-63.871%
2025-01-08
1.5141.5201.4001.467-2.460%2,143-64.758%
2025-01-07
1.7121.7121.5031.504-12.303%4,310-65.625%
2025-01-06
1.7151.7521.4981.715-0.464%8,610-69.854%
2025-01-05
1.7311.7321.6881.723-0.749%3,864-69.994%
2025-01-04
1.7471.7651.7221.736-0.058%4,661-70.219%
2025-01-03
1.6381.7401.6141.737+6.434%5,021-70.236%
2025-01-02
1.6021.6791.6001.632+3.488%4,863-68.321%
2025-01-01
1.5491.6361.4981.577+2.336%3,514-67.216%
2024-12-31
1.5201.5961.4981.541-0.581%4,544-66.450%
2024-12-30
1.5651.6131.5091.550-0.641%14,605-66.645%
2024-12-29
1.6421.6421.5601.560-4.820%2,945-66.859%
2024-12-28
1.6121.6531.5821.639+3.277%5,746-68.456%
2024-12-27
1.5821.6841.5391.587-1.245%16,134-67.423%
2024-12-26
1.6901.6931.5501.607-6.948%711-67.828%
2024-12-25
1.7091.8031.6951.727+0.994%13,740-70.064%
2024-12-24
1.5701.7251.5691.710+10.251%7,892-69.766%
2024-12-23
1.4671.5511.4671.551+3.885%1,778-66.667%
2024-12-22
1.5191.5621.4501.493-0.599%1,350-65.372%
2024-12-21
1.6001.6521.4981.502-5.296%4,209-65.579%
2024-12-20
1.5991.5991.3321.586+4.000%6,192-67.402%
2024-12-19
1.6491.6951.5001.525-9.226%7,013-66.098%
2024-12-18
1.8681.8741.6801.680-10.923%6,384-69.226%
2024-12-17
1.9651.9891.8801.886-6.956%2,506-72.587%
2024-12-16
2.0822.0841.9302.027-0.099%7,285-74.494%
2024-12-15
1.9962.0651.9512.029+2.320%10,083-74.519%
2024-12-14
2.1352.1401.9831.983-7.896%6,591-73.928%
2024-12-13
2.2432.2442.0912.153-3.236%13,031-75.987%
2024-12-12
2.2602.3512.1772.225+4.313%27,936-76.764%
2024-12-11
1.9112.1351.9032.133+10.633%10,111-75.762%
2024-12-10
1.9662.0361.7691.928-3.310%8,568-73.185%
2024-12-09
2.5142.5221.6961.994-21.341%43,130-74.072%
2024-12-08
2.3322.6042.2662.535+8.195%34,906-79.606%
2024-12-07
2.4162.4502.3082.343-2.941%27,950-77.934%
2024-12-06
2.3362.4602.2832.414+3.206%40,452-78.583%
2024-12-05
2.3962.4382.2552.339-2.379%39,502-77.897%
2024-12-04
2.4542.5802.3292.396-3.035%75,705-78.422%
2024-12-03
2.2452.4712.1592.471+10.313%32,629-79.077%
2024-12-02
2.1182.2421.9642.240+6.312%39,528-76.920%
2024-12-01
2.1662.1662.0692.107-3.481%24,847-75.463%
2024-11-30
1.9722.2371.9632.183+10.308%36,015-76.317%
2024-11-29
1.9052.0441.8681.979+3.721%70,646-73.876%
2024-11-28
1.9462.0141.8821.908-1.700%33,235-72.904%
2024-11-27
1.8821.9411.8411.941+5.892%28,786-73.364%
2024-11-26
1.9632.0041.7611.833-5.271%21,408-71.795%
2024-11-25
1.9732.0021.8631.935-2.025%49,604-73.282%
2024-11-24
1.9532.0361.8011.975+1.752%42,911-73.823%
2024-11-23
1.8552.0001.8551.941+5.032%65,550-73.364%
2024-11-22
1.7561.8481.7241.848+5.540%27,878-72.024%
2024-11-21
1.6091.7561.5921.751+8.758%11,955-70.474%
2024-11-20
1.6561.6871.5881.610-4.224%2,401-67.888%
2024-11-19
1.7361.8021.6741.681-2.494%17,574-69.244%
2024-11-18
1.6411.7641.6411.724+5.379%11,563-70.012%
2024-11-17
1.6241.6861.5991.636-3.138%4,352-68.399%
2024-11-16
1.6671.7221.6241.689+2.302%19,678-69.390%
2024-11-15
1.6231.7251.5201.651+2.802%16,917-68.686%
2024-11-14
1.5101.8841.5101.606+8.808%52,740-67.808%
2024-11-13
1.5551.5551.4111.476-5.445%7,722-64.973%
2024-11-12
1.6671.7081.5211.561-5.680%17,553-66.880%
2024-11-11
1.6571.6821.6021.655+0.669%9,427-68.761%
2024-11-10
1.5371.7291.5311.644+7.803%43,801-68.552%
2024-11-09
1.4851.5361.4821.525+1.939%22,680-66.098%
2024-11-08
1.4921.5081.4601.496+2.606%9,357-65.441%
2024-11-07
1.4921.5081.4301.458-1.420%10,121-64.540%
2024-11-06
1.3391.4921.3391.479+14.032%5,445-65.044%
2024-11-05
1.2761.3411.2761.297+3.843%2,197-60.139%
2024-11-04
1.2811.2811.2491.249-0.873%2,097-58.607%
2024-11-03
1.3111.3161.2201.260-6.667%1,146-58.968%
2024-11-02
1.3841.3991.3501.350-2.457%4,354-61.704%
2024-11-01
1.4431.4451.3731.384-2.122%1,093-62.645%
2024-10-31
1.5021.5031.4141.414-6.171%2,099-63.437%
2024-10-30
1.5211.5311.4771.507+0.938%10,125-65.693%
2024-10-29
1.5291.6041.4931.493+0.067%22,207-65.372%
2024-10-28
1.5861.6411.4661.492-6.223%8,606-65.349%
2024-10-27
1.3401.7431.3221.591+17.678%16,714-67.505%
2024-10-26
1.3591.3891.3331.352-0.148%1,193-61.760%
2024-10-25
1.4821.5911.3261.354-10.686%17,110-61.817%
2024-10-24
1.5061.5191.4671.516-0.197%3,505-65.897%
2024-10-23
1.5501.5661.5001.519-7.208%4,423-65.964%
2024-10-22
1.6751.6751.5801.637-2.964%9,678-68.418%
2024-10-21
1.6781.8131.6481.687+0.178%17,435-69.354%
2024-10-20
1.3712.0941.3461.684+24.280%49,749-69.299%
2024-10-19
1.3231.3661.2901.355+3.911%784-61.845%
2024-10-18
1.3381.3841.2881.304-0.534%3,040-60.353%
2024-10-17
1.3121.3181.2471.311-0.832%1,534-60.564%
2024-10-16
1.3401.3401.2961.322+0.456%1,425-60.893%
2024-10-15
1.3621.3671.2841.316-4.221%3,734-60.714%
2024-10-14
1.2861.3741.2861.374+9.308%7,039-62.373%
2024-10-13
1.3331.3471.2421.257-4.917%2,882-58.870%
2024-10-12
1.2641.3301.2641.322+3.281%12,012-60.893%
2024-10-11
1.2091.2811.2091.280+5.177%1,608-59.609%
2024-10-10
1.2081.2171.2081.217+3.311%22-57.518%
2024-10-09
1.2401.2401.1781.178-4.150%1,556-56.112%
2024-10-08
1.2641.2641.2161.229-1.680%805-57.933%
2024-10-07
1.2671.4101.2501.250-0.239%10,836-58.640%
2024-10-06
1.2341.2531.2341.253-0.556%142-58.739%
2024-10-05
1.2501.2601.2501.260-0.079%43-58.968%
2024-10-04
1.1851.2621.1851.261+8.895%1,975-59.001%
2024-10-03
1.2031.2031.1351.158-2.525%34,004-55.354%
2024-10-02
1.2631.2801.1691.188-4.502%2,526-56.481%
2024-10-01
1.3631.4461.2111.244-9.131%24,586-58.441%
2024-09-30
1.4521.4531.3661.369-5.456%45,498-62.235%
2024-09-29
1.4631.4821.4161.448-1.160%26,219-64.296%
2024-09-28
1.4881.4971.4501.465-2.333%15,759-64.710%
2024-09-27
1.4751.5211.4701.500+1.833%23,763-65.533%
2024-09-26
1.4191.4861.4081.473+3.805%44,146-64.902%
2024-09-25
1.4551.4841.4151.419-2.205%24,556-63.566%
2024-09-24
1.4391.4541.4021.451+1.045%26,395-64.369%
2024-09-23
1.3811.4461.3811.436+3.907%21,247-63.997%
2024-09-22
1.4351.4351.3401.382-4.690%37,439-62.590%
2024-09-21
1.3891.4501.3681.450+2.401%28,997-64.345%
2024-09-20
1.4091.4621.3821.416-0.422%29,204-63.489%
2024-09-19
1.4301.4671.4161.422-1.181%12,531-63.643%
2024-09-18
1.3601.4391.3261.439+3.080%3,905-64.072%
2024-09-17
1.3551.4301.3551.396+5.120%4,279-62.966%
2024-09-16
1.3131.4031.3131.328+1.142%5,221-61.069%
2024-09-15
1.3471.3481.3081.313-4.230%8,546-60.625%
2024-09-14
1.3331.4181.3331.371+3.628%4,158-62.290%
2024-09-13
1.2741.3331.2661.323+1.926%1,046-60.922%
2024-09-12
1.2861.2981.2631.298+3.016%5,542-60.169%
2024-09-11
1.2771.2771.2311.260-4.473%3,047-58.968%
2024-09-10
1.2431.3601.2371.319+5.436%19,128-60.804%
2024-09-09
1.1971.2631.1971.251+6.832%15,627-58.673%
2024-09-08
1.1521.1991.1521.171+1.915%1,836-55.850%
2024-09-07
1.1401.1781.1321.149+1.144%705-55.004%
2024-09-06
1.1901.2001.1261.136-3.154%3,624-54.489%
2024-09-05
1.2131.2131.1601.173-3.298%1,820-55.925%
2024-09-04
1.2121.2191.1741.213-5.603%4,797-57.378%
2024-09-03
1.3101.3101.2841.285-1.457%2,498-59.767%
2024-09-02
1.2171.3041.2021.304+8.216%3,472-60.353%
2024-09-01
1.2451.2661.2051.205-3.677%232-57.095%
2024-08-31
1.2731.2731.2511.251-2.646%330-58.673%
2024-08-30
1.2911.3051.2251.285-1.608%1,114-59.767%
2024-08-29
1.3171.3541.3011.306-0.153%765-60.413%
2024-08-28
1.3161.3461.2731.308-0.984%3,330-60.474%
2024-08-27
1.4641.4901.3201.321-7.622%8,233-60.863%
2024-08-26
1.5121.5121.4301.430-6.597%797-63.846%
2024-08-25
1.5641.5641.4861.531-1.480%761-66.231%
2024-08-24
1.5721.6081.5271.554-0.448%2,080-66.731%
2024-08-23
1.4381.5721.4381.561+11.660%9,642-66.880%
2024-08-22
1.3501.3981.3461.398+3.632%2,455-63.019%
2024-08-21
1.3071.3601.2681.349+3.530%2,584-61.675%
2024-08-20
1.3171.3171.2601.303+2.116%3,476-60.322%
2024-08-19
1.2551.2781.2551.276-2.521%1,446-59.483%
2024-08-18
1.2131.4001.2091.309+6.857%4,599-60.504%
2024-08-17
1.1871.2251.1821.225+1.829%3,152-57.796%
2024-08-16
1.2061.2151.1641.2030.000%13,298-57.024%
2024-08-15
1.2621.2831.1851.203-4.600%11,746-57.024%
2024-08-14
1.3061.3091.2461.261-3.887%3,968-59.001%
2024-08-13
1.2801.3241.2471.312+2.420%11,398-60.595%
2024-08-12
1.2341.3061.2231.281+5.868%12,016-59.641%
2024-08-11
1.3351.3451.2101.210-9.499%7,211-57.273%
2024-08-10
1.3281.3481.2981.337+0.830%15,724-61.331%
2024-08-09
1.3571.3691.3131.326-2.500%22,635-61.011%
2024-08-08
1.2181.3771.2181.360+16.140%28,633-61.985%
2024-08-07
1.2571.2931.1601.171-8.516%24,264-55.850%
2024-08-06
1.2531.3041.2261.280+8.017%23,725-59.609%
2024-08-05
1.2581.2581.0261.185-8.353%28,429-56.371%
2024-08-04
1.3381.3541.2291.293-2.636%20,206-60.015%
2024-08-03
1.4871.4891.3121.328-9.721%29,392-61.069%
2024-08-02
1.6251.6361.4601.471-9.699%32,407-64.854%
2024-08-01
1.6871.7001.5151.629-3.438%17,454-68.263%
2024-07-31
1.6991.7701.6871.687-0.706%25,867-69.354%
2024-07-30
1.8251.8291.6991.699-6.391%37,351-69.570%
2024-07-29
1.8801.9841.8151.815-3.355%43,714-71.515%
2024-07-28
1.8791.9661.8571.878-0.530%43,353-72.471%
2024-07-27
1.9241.9381.8181.888-2.024%32,821-72.617%
2024-07-26
1.6571.9621.6561.927+16.435%44,786-73.171%
2024-07-25
1.7171.7171.6041.655-3.103%29,253-68.761%
2024-07-24
1.6991.7661.6821.708+0.353%38,669-69.731%
2024-07-23
1.7941.8271.6781.702-5.497%25,722-69.624%
2024-07-22
1.9191.9291.7951.801-6.100%33,360-71.294%
2024-07-21
1.9161.9281.7871.918+0.261%34,588-73.045%
2024-07-20
1.9431.9981.9031.913-2.198%33,377-72.974%
2024-07-19
1.7601.9561.7091.956+11.010%28,126-73.569%
2024-07-18
1.8581.8711.7181.762-5.421%34,998-70.658%
2024-07-17
1.8861.9291.8401.863+0.054%21,695-72.249%
2024-07-16
1.8971.8991.7511.862-1.897%30,444-72.234%
2024-07-15
1.7591.9311.7541.898+7.841%43,689-72.761%
2024-07-14
1.7031.7691.6971.760+3.347%35,470-70.625%
2024-07-13
1.7461.7471.6791.703-1.674%25,328-69.642%
2024-07-12
1.6361.7511.6311.732+5.868%28,336-70.150%
2024-07-11
1.6991.7321.6311.636-3.367%24,912-68.399%
2024-07-10
1.6841.7361.6641.693+1.075%31,622-69.462%
2024-07-09
1.6121.6951.5921.675+3.715%33,885-69.134%
2024-07-08
1.5481.6761.4741.615+3.526%42,120-67.988%
2024-07-07
1.6431.6611.5531.560-5.282%44,047-66.859%
2024-07-06
1.4991.6601.4991.647+9.581%25,141-68.610%
2024-07-05
1.5821.5861.4011.503-8.465%26,272-65.602%
2024-07-04
1.9431.9431.6421.642-15.535%40,462-68.514%
2024-07-03
2.0822.0931.9261.944-5.905%43,630-73.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC