Dark

API3EUR
API3 / Euro
crypto Composite

Delayed

Jul 7, 2025 9:17:00 AM EDT

0.517EUR0.000%(0.000)6,1180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.512	0.517	0.511	0.517	0.000%	6,118	0.000%
2025-07-06	0.507	0.517	0.502	0.517	+1.772%	17,757	0.000%
2025-07-05	0.511	0.511	0.501	0.508	+0.395%	871	+1.772%
2025-07-04	0.534	0.534	0.500	0.506	-6.470%	11,776	+2.174%
2025-07-03	0.546	0.555	0.538	0.541	-1.457%	2,800	-4.436%
2025-07-02	0.498	0.551	0.497	0.549	+8.071%	5,292	-5.829%
2025-07-01	0.516	0.516	0.505	0.508	-4.690%	712	+1.772%
2025-06-30	0.553	0.553	0.524	0.533	-3.964%	2,184	-3.002%
2025-06-29	0.528	0.556	0.519	0.555	+4.717%	4,849	-6.847%
2025-06-28	0.525	0.530	0.525	0.530	+3.314%	1,677	-2.453%
2025-06-27	0.516	0.516	0.508	0.513	+0.984%	2,795	+0.780%
2025-06-26	0.526	0.529	0.501	0.508	-1.931%	2,888	+1.772%
2025-06-25	0.540	0.541	0.518	0.518	-3.178%	3,982	-0.193%
2025-06-24	0.528	0.545	0.528	0.535	+1.134%	5,638	-3.364%
2025-06-23	0.485	0.529	0.471	0.529	+10.208%	39,044	-2.268%
2025-06-22	0.505	0.505	0.459	0.480	-4.192%	20,246	+7.708%
2025-06-21	0.531	0.536	0.490	0.501	-6.877%	5,022	+3.194%
2025-06-20	0.571	0.576	0.529	0.538	-2.888%	6,293	-3.903%
2025-06-19	0.586	0.586	0.552	0.554	-3.147%	2,826	-6.679%
2025-06-18	0.555	0.572	0.533	0.572	+4.189%	3,106	-9.615%
2025-06-17	0.578	0.579	0.549	0.549	-10.294%	41,093	-5.829%
2025-06-16	0.593	0.621	0.593	0.612	+4.974%	4,311	-15.523%
2025-06-15	0.579	0.586	0.572	0.583	-0.342%	2,886	-11.321%
2025-06-14	0.586	0.586	0.582	0.585	+1.739%	1,885	-11.624%
2025-06-13	0.581	0.581	0.552	0.575	-3.846%	3,537	-10.087%
2025-06-12	0.628	0.645	0.598	0.598	-6.270%	4,776	-13.545%
2025-06-11	0.675	0.695	0.636	0.638	-5.201%	8,450	-18.966%
2025-06-10	0.656	0.678	0.656	0.673	+1.970%	2,163	-23.180%
2025-06-09	0.602	0.661	0.602	0.660	+7.317%	9,806	-21.667%
2025-06-08	0.618	0.622	0.604	0.615	0.000%	3,124	-15.935%
2025-06-07	0.594	0.616	0.594	0.615	+4.237%	1,768	-15.935%
2025-06-06	0.578	0.639	0.578	0.590	+1.201%	3,379	-12.373%
2025-06-05	0.620	0.620	0.572	0.583	-7.018%	5,211	-11.321%
2025-06-04	0.647	0.660	0.627	0.627	-2.791%	2,798	-17.544%
2025-06-03	0.655	0.659	0.640	0.645	+0.781%	6,790	-19.845%
2025-06-02	0.630	0.640	0.616	0.640	-0.929%	20,174	-19.219%
2025-06-01	0.609	0.646	0.596	0.646	+6.425%	2,613	-19.969%
2025-05-31	0.595	0.607	0.572	0.607	+1.167%	6,219	-14.827%
2025-05-30	0.677	0.677	0.600	0.600	-14.040%	7,648	-13.833%
2025-05-29	0.724	0.733	0.689	0.698	-0.570%	3,903	-25.931%
2025-05-28	0.717	0.727	0.702	0.702	-2.500%	10,408	-26.353%
2025-05-27	0.706	0.735	0.706	0.720	+5.417%	4,085	-28.194%
2025-05-26	0.696	0.706	0.682	0.683	+2.861%	1,301	-24.305%
2025-05-25	0.686	0.687	0.658	0.664	-5.548%	2,300	-22.139%
2025-05-24	0.703	0.709	0.702	0.703	-3.567%	5,553	-26.458%
2025-05-23	0.809	0.825	0.729	0.729	-8.532%	6,759	-29.081%
2025-05-22	0.762	0.799	0.762	0.797	+7.703%	6,131	-35.132%
2025-05-21	0.736	0.745	0.722	0.740	+1.370%	9,260	-30.135%
2025-05-20	0.742	0.742	0.720	0.730	+0.690%	6,880	-29.178%
2025-05-19	0.715	0.738	0.701	0.725	-4.731%	1,567	-28.690%
2025-05-18	0.721	0.765	0.714	0.761	+6.732%	2,711	-32.063%
2025-05-17	0.718	0.720	0.706	0.713	-9.747%	3,792	-27.489%
2025-05-16	0.769	0.843	0.769	0.790	+5.474%	2,593	-34.557%
2025-05-15	0.804	0.809	0.742	0.749	-7.985%	2,705	-30.975%
2025-05-14	0.859	0.859	0.796	0.814	-3.783%	5,134	-36.486%
2025-05-13	0.784	0.848	0.780	0.846	+0.595%	5,020	-38.889%
2025-05-12	0.839	0.871	0.825	0.841	+1.448%	6,918	-38.526%
2025-05-11	0.861	0.861	0.807	0.829	-0.120%	8,095	-37.636%
2025-05-10	0.787	0.844	0.787	0.830	+8.073%	7,661	-37.711%
2025-05-09	0.741	0.786	0.741	0.768	+4.490%	7,319	-32.682%
2025-05-08	0.666	0.735	0.666	0.735	+13.953%	22,626	-29.660%
2025-05-07	0.624	0.647	0.624	0.645	+3.200%	5,799	-19.845%
2025-05-06	0.637	0.645	0.614	0.625	-2.344%	9,810	-17.280%
2025-05-05	0.627	0.672	0.627	0.640	+2.729%	14,259	-19.219%
2025-05-04	0.627	0.640	0.623	0.623	-3.560%	6,300	-17.014%
2025-05-03	0.688	0.689	0.638	0.646	-6.512%	19,549	-19.969%
2025-05-02	0.691	0.692	0.687	0.691	-1.567%	2,492	-25.181%
2025-05-01	0.699	0.706	0.683	0.702	+2.782%	1,808	-26.353%
2025-04-30	0.687	0.705	0.663	0.683	+0.147%	5,302	-24.305%
2025-04-29	0.724	0.758	0.675	0.682	-5.409%	13,461	-24.194%
2025-04-28	0.659	0.750	0.614	0.721	+4.493%	55,252	-28.294%
2025-04-27	0.734	0.734	0.687	0.690	-5.479%	2,189	-25.072%
2025-04-26	0.724	0.737	0.704	0.730	+3.989%	7,228	-29.178%
2025-04-25	0.686	0.720	0.686	0.702	+2.782%	18,198	-26.353%
2025-04-24	0.681	0.684	0.652	0.683	-0.871%	26,528	-24.305%
2025-04-23	0.684	0.699	0.664	0.689	+0.584%	12,089	-24.964%
2025-04-22	0.624	0.685	0.623	0.685	+9.425%	3,540	-24.526%
2025-04-21	0.636	0.682	0.625	0.626	-0.318%	13,478	-17.412%
2025-04-20	0.651	0.651	0.628	0.628	-3.681%	2,114	-17.675%
2025-04-19	0.645	0.652	0.633	0.652	+3.822%	2,593	-20.706%
2025-04-18	0.631	0.651	0.626	0.628	-0.633%	7,146	-17.675%
2025-04-17	0.624	0.651	0.617	0.632	+0.797%	10,017	-18.196%
2025-04-16	0.696	0.696	0.627	0.627	-12.062%	10,813	-17.544%
2025-04-15	0.690	0.756	0.669	0.713	+4.088%	12,716	-27.489%
2025-04-14	0.687	0.734	0.655	0.685	-1.297%	30,783	-24.526%
2025-04-13	0.773	0.878	0.694	0.694	-14.215%	15,131	-25.504%
2025-04-12	0.638	0.998	0.624	0.809	+29.233%	36,253	-36.094%
2025-04-11	0.651	0.653	0.624	0.626	+0.968%	7,341	-17.412%
2025-04-10	0.663	0.667	0.620	0.620	-11.175%	5,263	-16.613%
2025-04-09	0.600	0.702	0.598	0.698	+10.095%	34,387	-25.931%
2025-04-08	0.668	0.669	0.630	0.634	-3.794%	13,590	-18.454%
2025-04-07	0.660	0.689	0.629	0.659	+0.765%	11,409	-21.548%
2025-04-06	0.765	0.765	0.650	0.654	-14.510%	14,654	-20.948%
2025-04-05	0.795	0.800	0.751	0.765	-4.135%	10,938	-32.418%
2025-04-04	0.780	0.808	0.758	0.798	-0.870%	11,994	-35.213%
2025-04-03	0.836	0.857	0.805	0.805	-1.589%	25,103	-35.776%
2025-04-02	0.936	0.936	0.810	0.818	-13.895%	16,769	-36.797%
2025-04-01	1.032	1.059	0.950	0.950	-7.767%	35,343	-45.579%
2025-03-31	1.000	1.079	0.963	1.030	+3.206%	26,256	-49.806%
2025-03-30	1.007	1.063	0.976	0.998	-0.992%	40,726	-48.196%
2025-03-29	1.067	1.134	0.994	1.008	-6.233%	26,004	-48.710%
2025-03-28	1.095	1.224	1.057	1.075	-0.093%	77,395	-51.907%
2025-03-27	1.117	1.117	1.047	1.076	-5.448%	17,810	-51.952%
2025-03-26	1.200	1.200	1.121	1.138	-3.641%	19,845	-54.569%
2025-03-25	1.215	1.255	1.137	1.181	-3.670%	63,282	-56.224%
2025-03-24	1.262	1.335	1.117	1.226	-2.544%	80,563	-57.830%
2025-03-23	1.195	1.386	1.057	1.258	+4.921%	105,971	-58.903%
2025-03-22	0.815	1.292	0.795	1.199	+50.063%	101,340	-56.881%
2025-03-21	0.853	0.859	0.780	0.799	-8.686%	20,253	-35.294%
2025-03-20	0.770	0.876	0.760	0.875	+13.049%	33,991	-40.914%
2025-03-19	0.746	0.894	0.746	0.774	+1.842%	45,115	-33.204%
2025-03-18	0.753	0.979	0.729	0.760	-5.590%	56,155	-31.974%
2025-03-17	0.565	0.978	0.565	0.805	+47.978%	16,583	-35.776%
2025-03-16	0.570	0.570	0.544	0.544	-1.449%	3,869	-4.963%
2025-03-15	0.555	0.555	0.552	0.552	+0.914%	433	-6.341%
2025-03-14	0.526	0.547	0.526	0.547	+3.992%	3,363	-5.484%
2025-03-13	0.515	0.548	0.509	0.526	-0.567%	7,826	-1.711%
2025-03-12	0.514	0.535	0.510	0.529	+2.321%	5,945	-2.268%
2025-03-11	0.487	0.539	0.462	0.517	+1.174%	7,422	0.000%
2025-03-10	0.508	0.569	0.464	0.511	+2.405%	12,861	+1.174%
2025-03-09	0.565	0.565	0.494	0.499	-14.114%	2,144	+3.607%
2025-03-08	0.578	0.581	0.578	0.581	-1.022%	431	-11.015%
2025-03-07	0.580	0.606	0.580	0.587	-4.241%	4,191	-11.925%
2025-03-06	0.616	0.632	0.603	0.613	-2.544%	6,262	-15.661%
2025-03-05	0.605	0.632	0.605	0.629	+2.610%	2,535	-17.806%
2025-03-04	0.639	0.639	0.564	0.613	-4.368%	44,363	-15.661%
2025-03-03	0.718	0.721	0.636	0.641	-15.099%	6,004	-19.345%
2025-03-02	0.708	0.760	0.704	0.755	+7.703%	5,665	-31.523%
2025-03-01	0.721	0.721	0.701	0.701	-2.774%	204	-26.248%
2025-02-28	0.730	0.730	0.660	0.721	-1.368%	8,100	-28.294%
2025-02-27	0.714	0.741	0.714	0.731	+1.387%	3,434	-29.275%
2025-02-26	0.721	0.735	0.693	0.721	-0.414%	12,092	-28.294%
2025-02-25	0.693	0.730	0.683	0.724	+3.134%	18,308	-28.591%
2025-02-24	0.792	0.792	0.666	0.702	-12.140%	18,744	-26.353%
2025-02-23	0.825	0.831	0.798	0.799	-3.619%	30,289	-35.294%
2025-02-22	0.823	0.832	0.823	0.829	+3.367%	1,488	-37.636%
2025-02-21	0.851	0.874	0.802	0.802	-5.647%	4,709	-35.536%
2025-02-20	0.867	0.878	0.830	0.850	-1.848%	7,072	-39.176%
2025-02-19	0.865	0.926	0.865	0.866	-0.688%	5,337	-40.300%
2025-02-18	0.944	0.944	0.840	0.872	-6.538%	12,452	-40.711%
2025-02-17	0.890	1.218	0.860	0.933	+9.251%	30,478	-44.587%
2025-02-16	0.840	0.867	0.839	0.854	+0.589%	2,123	-39.461%
2025-02-15	0.868	0.875	0.847	0.849	-2.860%	1,607	-39.105%
2025-02-14	0.858	0.874	0.843	0.874	+1.275%	3,369	-40.847%
2025-02-13	0.891	0.897	0.847	0.863	-2.486%	4,987	-40.093%
2025-02-12	0.853	0.885	0.816	0.885	+5.107%	9,567	-41.582%
2025-02-11	0.862	0.902	0.837	0.842	-1.865%	8,965	-38.599%
2025-02-10	0.804	0.858	0.801	0.858	+4.380%	8,959	-39.744%
2025-02-09	0.835	0.889	0.797	0.822	-1.675%	3,649	-37.105%
2025-02-08	0.796	0.839	0.783	0.836	+3.851%	3,663	-38.158%
2025-02-07	0.787	0.845	0.787	0.805	+2.287%	5,290	-35.776%
2025-02-06	0.837	0.846	0.782	0.787	-5.295%	11,233	-34.307%
2025-02-05	0.847	0.884	0.818	0.831	-2.465%	17,031	-37.786%
2025-02-04	0.847	0.873	0.802	0.852	-6.681%	5,629	-39.319%
2025-02-03	0.880	0.941	0.727	0.913	-7.121%	28,127	-43.373%
2025-02-02	1.108	1.108	0.883	0.983	-11.121%	5,270	-47.406%
2025-02-01	1.187	1.193	1.102	1.106	-7.059%	1,062	-53.255%
2025-01-31	1.175	1.217	1.175	1.190	-0.998%	873	-56.555%
2025-01-30	1.148	1.236	1.148	1.202	+5.162%	1,049	-56.988%
2025-01-29	1.089	1.171	1.089	1.143	+5.152%	8,270	-54.768%
2025-01-28	1.152	1.153	1.087	1.087	-5.806%	3,113	-52.438%
2025-01-27	1.150	1.154	1.088	1.154	-3.833%	2,395	-55.199%
2025-01-26	1.268	1.274	1.200	1.200	-3.614%	694	-56.917%
2025-01-25	1.230	1.250	1.224	1.245	+0.728%	245	-58.474%
2025-01-24	1.268	1.302	1.236	1.236	-3.738%	825	-58.172%
2025-01-23	1.284	1.291	1.254	1.284	-1.534%	3,310	-59.735%
2025-01-22	1.313	1.334	1.292	1.304	-2.102%	4,671	-60.353%
2025-01-21	1.246	1.332	1.228	1.332	+4.717%	1,110	-61.186%
2025-01-20	1.300	1.401	1.151	1.272	-2.003%	17,537	-59.355%
2025-01-19	1.385	1.423	1.281	1.298	-8.333%	7,670	-60.169%
2025-01-18	1.567	1.567	1.416	1.416	-9.866%	1,402	-63.489%
2025-01-17	1.500	1.574	1.493	1.571	+6.871%	2,950	-67.091%
2025-01-16	1.457	1.482	1.426	1.470	-1.276%	536	-64.830%
2025-01-15	1.397	1.493	1.378	1.489	+7.122%	8,858	-65.279%
2025-01-14	1.371	1.396	1.371	1.390	+6.513%	1,687	-62.806%
2025-01-13	1.400	1.400	1.284	1.305	-8.613%	1,420	-60.383%
2025-01-12	1.412	1.428	1.412	1.428	+0.634%	9	-63.796%
2025-01-11	1.438	1.449	1.419	1.419	-3.140%	211	-63.566%
2025-01-10	1.458	1.466	1.420	1.465	+2.376%	3,856	-64.710%
2025-01-09	1.462	1.462	1.382	1.431	-2.454%	2,428	-63.871%
2025-01-08	1.514	1.520	1.400	1.467	-2.460%	2,143	-64.758%
2025-01-07	1.712	1.712	1.503	1.504	-12.303%	4,310	-65.625%
2025-01-06	1.715	1.752	1.498	1.715	-0.464%	8,610	-69.854%
2025-01-05	1.731	1.732	1.688	1.723	-0.749%	3,864	-69.994%
2025-01-04	1.747	1.765	1.722	1.736	-0.058%	4,661	-70.219%
2025-01-03	1.638	1.740	1.614	1.737	+6.434%	5,021	-70.236%
2025-01-02	1.602	1.679	1.600	1.632	+3.488%	4,863	-68.321%
2025-01-01	1.549	1.636	1.498	1.577	+2.336%	3,514	-67.216%
2024-12-31	1.520	1.596	1.498	1.541	-0.581%	4,544	-66.450%
2024-12-30	1.565	1.613	1.509	1.550	-0.641%	14,605	-66.645%
2024-12-29	1.642	1.642	1.560	1.560	-4.820%	2,945	-66.859%
2024-12-28	1.612	1.653	1.582	1.639	+3.277%	5,746	-68.456%
2024-12-27	1.582	1.684	1.539	1.587	-1.245%	16,134	-67.423%
2024-12-26	1.690	1.693	1.550	1.607	-6.948%	711	-67.828%
2024-12-25	1.709	1.803	1.695	1.727	+0.994%	13,740	-70.064%
2024-12-24	1.570	1.725	1.569	1.710	+10.251%	7,892	-69.766%
2024-12-23	1.467	1.551	1.467	1.551	+3.885%	1,778	-66.667%
2024-12-22	1.519	1.562	1.450	1.493	-0.599%	1,350	-65.372%
2024-12-21	1.600	1.652	1.498	1.502	-5.296%	4,209	-65.579%
2024-12-20	1.599	1.599	1.332	1.586	+4.000%	6,192	-67.402%
2024-12-19	1.649	1.695	1.500	1.525	-9.226%	7,013	-66.098%
2024-12-18	1.868	1.874	1.680	1.680	-10.923%	6,384	-69.226%
2024-12-17	1.965	1.989	1.880	1.886	-6.956%	2,506	-72.587%
2024-12-16	2.082	2.084	1.930	2.027	-0.099%	7,285	-74.494%
2024-12-15	1.996	2.065	1.951	2.029	+2.320%	10,083	-74.519%
2024-12-14	2.135	2.140	1.983	1.983	-7.896%	6,591	-73.928%
2024-12-13	2.243	2.244	2.091	2.153	-3.236%	13,031	-75.987%
2024-12-12	2.260	2.351	2.177	2.225	+4.313%	27,936	-76.764%
2024-12-11	1.911	2.135	1.903	2.133	+10.633%	10,111	-75.762%
2024-12-10	1.966	2.036	1.769	1.928	-3.310%	8,568	-73.185%
2024-12-09	2.514	2.522	1.696	1.994	-21.341%	43,130	-74.072%
2024-12-08	2.332	2.604	2.266	2.535	+8.195%	34,906	-79.606%
2024-12-07	2.416	2.450	2.308	2.343	-2.941%	27,950	-77.934%
2024-12-06	2.336	2.460	2.283	2.414	+3.206%	40,452	-78.583%
2024-12-05	2.396	2.438	2.255	2.339	-2.379%	39,502	-77.897%
2024-12-04	2.454	2.580	2.329	2.396	-3.035%	75,705	-78.422%
2024-12-03	2.245	2.471	2.159	2.471	+10.313%	32,629	-79.077%
2024-12-02	2.118	2.242	1.964	2.240	+6.312%	39,528	-76.920%
2024-12-01	2.166	2.166	2.069	2.107	-3.481%	24,847	-75.463%
2024-11-30	1.972	2.237	1.963	2.183	+10.308%	36,015	-76.317%
2024-11-29	1.905	2.044	1.868	1.979	+3.721%	70,646	-73.876%
2024-11-28	1.946	2.014	1.882	1.908	-1.700%	33,235	-72.904%
2024-11-27	1.882	1.941	1.841	1.941	+5.892%	28,786	-73.364%
2024-11-26	1.963	2.004	1.761	1.833	-5.271%	21,408	-71.795%
2024-11-25	1.973	2.002	1.863	1.935	-2.025%	49,604	-73.282%
2024-11-24	1.953	2.036	1.801	1.975	+1.752%	42,911	-73.823%
2024-11-23	1.855	2.000	1.855	1.941	+5.032%	65,550	-73.364%
2024-11-22	1.756	1.848	1.724	1.848	+5.540%	27,878	-72.024%
2024-11-21	1.609	1.756	1.592	1.751	+8.758%	11,955	-70.474%
2024-11-20	1.656	1.687	1.588	1.610	-4.224%	2,401	-67.888%
2024-11-19	1.736	1.802	1.674	1.681	-2.494%	17,574	-69.244%
2024-11-18	1.641	1.764	1.641	1.724	+5.379%	11,563	-70.012%
2024-11-17	1.624	1.686	1.599	1.636	-3.138%	4,352	-68.399%
2024-11-16	1.667	1.722	1.624	1.689	+2.302%	19,678	-69.390%
2024-11-15	1.623	1.725	1.520	1.651	+2.802%	16,917	-68.686%
2024-11-14	1.510	1.884	1.510	1.606	+8.808%	52,740	-67.808%
2024-11-13	1.555	1.555	1.411	1.476	-5.445%	7,722	-64.973%
2024-11-12	1.667	1.708	1.521	1.561	-5.680%	17,553	-66.880%
2024-11-11	1.657	1.682	1.602	1.655	+0.669%	9,427	-68.761%
2024-11-10	1.537	1.729	1.531	1.644	+7.803%	43,801	-68.552%
2024-11-09	1.485	1.536	1.482	1.525	+1.939%	22,680	-66.098%
2024-11-08	1.492	1.508	1.460	1.496	+2.606%	9,357	-65.441%
2024-11-07	1.492	1.508	1.430	1.458	-1.420%	10,121	-64.540%
2024-11-06	1.339	1.492	1.339	1.479	+14.032%	5,445	-65.044%
2024-11-05	1.276	1.341	1.276	1.297	+3.843%	2,197	-60.139%
2024-11-04	1.281	1.281	1.249	1.249	-0.873%	2,097	-58.607%
2024-11-03	1.311	1.316	1.220	1.260	-6.667%	1,146	-58.968%
2024-11-02	1.384	1.399	1.350	1.350	-2.457%	4,354	-61.704%
2024-11-01	1.443	1.445	1.373	1.384	-2.122%	1,093	-62.645%
2024-10-31	1.502	1.503	1.414	1.414	-6.171%	2,099	-63.437%
2024-10-30	1.521	1.531	1.477	1.507	+0.938%	10,125	-65.693%
2024-10-29	1.529	1.604	1.493	1.493	+0.067%	22,207	-65.372%
2024-10-28	1.586	1.641	1.466	1.492	-6.223%	8,606	-65.349%
2024-10-27	1.340	1.743	1.322	1.591	+17.678%	16,714	-67.505%
2024-10-26	1.359	1.389	1.333	1.352	-0.148%	1,193	-61.760%
2024-10-25	1.482	1.591	1.326	1.354	-10.686%	17,110	-61.817%
2024-10-24	1.506	1.519	1.467	1.516	-0.197%	3,505	-65.897%
2024-10-23	1.550	1.566	1.500	1.519	-7.208%	4,423	-65.964%
2024-10-22	1.675	1.675	1.580	1.637	-2.964%	9,678	-68.418%
2024-10-21	1.678	1.813	1.648	1.687	+0.178%	17,435	-69.354%
2024-10-20	1.371	2.094	1.346	1.684	+24.280%	49,749	-69.299%
2024-10-19	1.323	1.366	1.290	1.355	+3.911%	784	-61.845%
2024-10-18	1.338	1.384	1.288	1.304	-0.534%	3,040	-60.353%
2024-10-17	1.312	1.318	1.247	1.311	-0.832%	1,534	-60.564%
2024-10-16	1.340	1.340	1.296	1.322	+0.456%	1,425	-60.893%
2024-10-15	1.362	1.367	1.284	1.316	-4.221%	3,734	-60.714%
2024-10-14	1.286	1.374	1.286	1.374	+9.308%	7,039	-62.373%
2024-10-13	1.333	1.347	1.242	1.257	-4.917%	2,882	-58.870%
2024-10-12	1.264	1.330	1.264	1.322	+3.281%	12,012	-60.893%
2024-10-11	1.209	1.281	1.209	1.280	+5.177%	1,608	-59.609%
2024-10-10	1.208	1.217	1.208	1.217	+3.311%	22	-57.518%
2024-10-09	1.240	1.240	1.178	1.178	-4.150%	1,556	-56.112%
2024-10-08	1.264	1.264	1.216	1.229	-1.680%	805	-57.933%
2024-10-07	1.267	1.410	1.250	1.250	-0.239%	10,836	-58.640%
2024-10-06	1.234	1.253	1.234	1.253	-0.556%	142	-58.739%
2024-10-05	1.250	1.260	1.250	1.260	-0.079%	43	-58.968%
2024-10-04	1.185	1.262	1.185	1.261	+8.895%	1,975	-59.001%
2024-10-03	1.203	1.203	1.135	1.158	-2.525%	34,004	-55.354%
2024-10-02	1.263	1.280	1.169	1.188	-4.502%	2,526	-56.481%
2024-10-01	1.363	1.446	1.211	1.244	-9.131%	24,586	-58.441%
2024-09-30	1.452	1.453	1.366	1.369	-5.456%	45,498	-62.235%
2024-09-29	1.463	1.482	1.416	1.448	-1.160%	26,219	-64.296%
2024-09-28	1.488	1.497	1.450	1.465	-2.333%	15,759	-64.710%
2024-09-27	1.475	1.521	1.470	1.500	+1.833%	23,763	-65.533%
2024-09-26	1.419	1.486	1.408	1.473	+3.805%	44,146	-64.902%
2024-09-25	1.455	1.484	1.415	1.419	-2.205%	24,556	-63.566%
2024-09-24	1.439	1.454	1.402	1.451	+1.045%	26,395	-64.369%
2024-09-23	1.381	1.446	1.381	1.436	+3.907%	21,247	-63.997%
2024-09-22	1.435	1.435	1.340	1.382	-4.690%	37,439	-62.590%
2024-09-21	1.389	1.450	1.368	1.450	+2.401%	28,997	-64.345%
2024-09-20	1.409	1.462	1.382	1.416	-0.422%	29,204	-63.489%
2024-09-19	1.430	1.467	1.416	1.422	-1.181%	12,531	-63.643%
2024-09-18	1.360	1.439	1.326	1.439	+3.080%	3,905	-64.072%
2024-09-17	1.355	1.430	1.355	1.396	+5.120%	4,279	-62.966%
2024-09-16	1.313	1.403	1.313	1.328	+1.142%	5,221	-61.069%
2024-09-15	1.347	1.348	1.308	1.313	-4.230%	8,546	-60.625%
2024-09-14	1.333	1.418	1.333	1.371	+3.628%	4,158	-62.290%
2024-09-13	1.274	1.333	1.266	1.323	+1.926%	1,046	-60.922%
2024-09-12	1.286	1.298	1.263	1.298	+3.016%	5,542	-60.169%
2024-09-11	1.277	1.277	1.231	1.260	-4.473%	3,047	-58.968%
2024-09-10	1.243	1.360	1.237	1.319	+5.436%	19,128	-60.804%
2024-09-09	1.197	1.263	1.197	1.251	+6.832%	15,627	-58.673%
2024-09-08	1.152	1.199	1.152	1.171	+1.915%	1,836	-55.850%
2024-09-07	1.140	1.178	1.132	1.149	+1.144%	705	-55.004%
2024-09-06	1.190	1.200	1.126	1.136	-3.154%	3,624	-54.489%
2024-09-05	1.213	1.213	1.160	1.173	-3.298%	1,820	-55.925%
2024-09-04	1.212	1.219	1.174	1.213	-5.603%	4,797	-57.378%
2024-09-03	1.310	1.310	1.284	1.285	-1.457%	2,498	-59.767%
2024-09-02	1.217	1.304	1.202	1.304	+8.216%	3,472	-60.353%
2024-09-01	1.245	1.266	1.205	1.205	-3.677%	232	-57.095%
2024-08-31	1.273	1.273	1.251	1.251	-2.646%	330	-58.673%
2024-08-30	1.291	1.305	1.225	1.285	-1.608%	1,114	-59.767%
2024-08-29	1.317	1.354	1.301	1.306	-0.153%	765	-60.413%
2024-08-28	1.316	1.346	1.273	1.308	-0.984%	3,330	-60.474%
2024-08-27	1.464	1.490	1.320	1.321	-7.622%	8,233	-60.863%
2024-08-26	1.512	1.512	1.430	1.430	-6.597%	797	-63.846%
2024-08-25	1.564	1.564	1.486	1.531	-1.480%	761	-66.231%
2024-08-24	1.572	1.608	1.527	1.554	-0.448%	2,080	-66.731%
2024-08-23	1.438	1.572	1.438	1.561	+11.660%	9,642	-66.880%
2024-08-22	1.350	1.398	1.346	1.398	+3.632%	2,455	-63.019%
2024-08-21	1.307	1.360	1.268	1.349	+3.530%	2,584	-61.675%
2024-08-20	1.317	1.317	1.260	1.303	+2.116%	3,476	-60.322%
2024-08-19	1.255	1.278	1.255	1.276	-2.521%	1,446	-59.483%
2024-08-18	1.213	1.400	1.209	1.309	+6.857%	4,599	-60.504%
2024-08-17	1.187	1.225	1.182	1.225	+1.829%	3,152	-57.796%
2024-08-16	1.206	1.215	1.164	1.203	0.000%	13,298	-57.024%
2024-08-15	1.262	1.283	1.185	1.203	-4.600%	11,746	-57.024%
2024-08-14	1.306	1.309	1.246	1.261	-3.887%	3,968	-59.001%
2024-08-13	1.280	1.324	1.247	1.312	+2.420%	11,398	-60.595%
2024-08-12	1.234	1.306	1.223	1.281	+5.868%	12,016	-59.641%
2024-08-11	1.335	1.345	1.210	1.210	-9.499%	7,211	-57.273%
2024-08-10	1.328	1.348	1.298	1.337	+0.830%	15,724	-61.331%
2024-08-09	1.357	1.369	1.313	1.326	-2.500%	22,635	-61.011%
2024-08-08	1.218	1.377	1.218	1.360	+16.140%	28,633	-61.985%
2024-08-07	1.257	1.293	1.160	1.171	-8.516%	24,264	-55.850%
2024-08-06	1.253	1.304	1.226	1.280	+8.017%	23,725	-59.609%
2024-08-05	1.258	1.258	1.026	1.185	-8.353%	28,429	-56.371%
2024-08-04	1.338	1.354	1.229	1.293	-2.636%	20,206	-60.015%
2024-08-03	1.487	1.489	1.312	1.328	-9.721%	29,392	-61.069%
2024-08-02	1.625	1.636	1.460	1.471	-9.699%	32,407	-64.854%
2024-08-01	1.687	1.700	1.515	1.629	-3.438%	17,454	-68.263%
2024-07-31	1.699	1.770	1.687	1.687	-0.706%	25,867	-69.354%
2024-07-30	1.825	1.829	1.699	1.699	-6.391%	37,351	-69.570%
2024-07-29	1.880	1.984	1.815	1.815	-3.355%	43,714	-71.515%
2024-07-28	1.879	1.966	1.857	1.878	-0.530%	43,353	-72.471%
2024-07-27	1.924	1.938	1.818	1.888	-2.024%	32,821	-72.617%
2024-07-26	1.657	1.962	1.656	1.927	+16.435%	44,786	-73.171%
2024-07-25	1.717	1.717	1.604	1.655	-3.103%	29,253	-68.761%
2024-07-24	1.699	1.766	1.682	1.708	+0.353%	38,669	-69.731%
2024-07-23	1.794	1.827	1.678	1.702	-5.497%	25,722	-69.624%
2024-07-22	1.919	1.929	1.795	1.801	-6.100%	33,360	-71.294%
2024-07-21	1.916	1.928	1.787	1.918	+0.261%	34,588	-73.045%
2024-07-20	1.943	1.998	1.903	1.913	-2.198%	33,377	-72.974%
2024-07-19	1.760	1.956	1.709	1.956	+11.010%	28,126	-73.569%
2024-07-18	1.858	1.871	1.718	1.762	-5.421%	34,998	-70.658%
2024-07-17	1.886	1.929	1.840	1.863	+0.054%	21,695	-72.249%
2024-07-16	1.897	1.899	1.751	1.862	-1.897%	30,444	-72.234%
2024-07-15	1.759	1.931	1.754	1.898	+7.841%	43,689	-72.761%
2024-07-14	1.703	1.769	1.697	1.760	+3.347%	35,470	-70.625%
2024-07-13	1.746	1.747	1.679	1.703	-1.674%	25,328	-69.642%
2024-07-12	1.636	1.751	1.631	1.732	+5.868%	28,336	-70.150%
2024-07-11	1.699	1.732	1.631	1.636	-3.367%	24,912	-68.399%
2024-07-10	1.684	1.736	1.664	1.693	+1.075%	31,622	-69.462%
2024-07-09	1.612	1.695	1.592	1.675	+3.715%	33,885	-69.134%
2024-07-08	1.548	1.676	1.474	1.615	+3.526%	42,120	-67.988%
2024-07-07	1.643	1.661	1.553	1.560	-5.282%	44,047	-66.859%
2024-07-06	1.499	1.660	1.499	1.647	+9.581%	25,141	-68.610%
2024-07-05	1.582	1.586	1.401	1.503	-8.465%	26,272	-65.602%
2024-07-04	1.943	1.943	1.642	1.642	-15.535%	40,462	-68.514%
2024-07-03	2.082	2.093	1.926	1.944	-5.905%	43,630	-73.405%

.dark-mode .kCZh6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCZh6d{ color: #333333; background-color: white; border: 2px solid #333333; }API3EURAPI3 / Eurocrypto Composite

API3EUR
API3 / Euro
crypto Composite