Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

API3BUSD
API3 / Binance USD
crypto

Inactive
Jul 12, 2023 9:47:00 PM EDT
1.00BUSD-0.498%(0.00)2,0610
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-07-13
1.0091.0090.9941.000-0.498%2,0610.000%
2023-07-12
1.0241.0350.9971.005-2.142%34,811-0.498%
2023-07-11
1.0321.0371.0051.027-0.097%19,777-2.629%
2023-07-10
1.0211.0450.9941.028+0.391%17,139-2.724%
2023-07-09
1.0381.0521.0191.024-1.349%15,316-2.344%
2023-07-08
1.0421.0521.0161.038-0.479%10,614-3.661%
2023-07-07
1.0101.0460.9961.043+3.267%22,361-4.123%
2023-07-06
1.0591.1041.0101.010-4.627%34,291-0.990%
2023-07-05
1.0931.1191.0361.059-2.306%38,105-5.571%
2023-07-04
1.0941.1031.0681.084-0.368%34,105-7.749%
2023-07-03
1.0721.1081.0631.088+2.160%35,270-8.088%
2023-07-02
1.0641.0751.0231.065+0.567%33,361-6.103%
2023-07-01
1.0531.0621.0221.059+0.665%17,196-5.571%
2023-06-30
0.9811.0550.9571.052+7.566%50,720-4.943%
2023-06-29
0.9681.0300.9630.978+1.033%61,534+2.249%
2023-06-28
1.0441.0440.9430.968-7.368%35,264+3.306%
2023-06-27
1.0161.0511.0151.045+3.261%24,590-4.306%
2023-06-26
1.0661.0790.9911.012-5.332%88,435-1.186%
2023-06-25
1.0521.1491.0521.069+1.810%46,023-6.455%
2023-06-24
1.0491.0691.0291.050-0.095%22,026-4.762%
2023-06-23
1.0121.0640.9991.051+4.163%44,712-4.853%
2023-06-22
1.0321.0681.0021.009-2.512%45,903-0.892%
2023-06-21
0.9791.0350.9781.035+5.505%39,525-3.382%
2023-06-20
0.9520.9810.9250.981+3.046%17,254+1.937%
2023-06-19
0.9520.9630.9360.952-0.210%15,764+5.042%
2023-06-18
0.9530.9680.9380.954-0.209%20,283+4.822%
2023-06-17
0.9360.9760.9300.956+2.355%36,767+4.603%
2023-06-16
0.9220.9470.9060.934+1.082%40,709+7.066%
2023-06-15
0.9070.9310.8830.924+3.010%29,784+8.225%
2023-06-14
0.9450.9480.8680.897-5.280%37,456+11.483%
2023-06-13
0.9830.9980.9340.947-3.466%22,417+5.597%
2023-06-12
0.9450.9830.9150.981+3.700%43,283+1.937%
2023-06-11
0.9510.9650.9350.946-0.421%26,307+5.708%
2023-06-10
1.0931.0930.8290.950-13.004%169,647+5.263%
2023-06-09
1.1371.1371.0871.092-4.211%14,746-8.425%
2023-06-08
1.1181.1631.1011.140+1.786%58,933-12.281%
2023-06-07
1.2211.2221.1131.120-8.422%38,827-10.714%
2023-06-06
1.1561.2531.1171.223+5.704%32,186-18.234%
2023-06-05
1.3001.3071.1291.157-11.205%42,221-13.570%
2023-06-04
1.2801.3211.2681.303+1.797%24,499-23.254%
2023-06-03
1.3071.3071.2711.280-2.290%24,640-21.875%
2023-06-02
1.2321.3171.2201.310+6.159%60,178-23.664%
2023-06-01
1.2341.2551.2231.234+0.081%13,296-18.963%
2023-05-31
1.2571.2621.2141.233-1.987%35,079-18.897%
2023-05-30
1.2511.2671.2391.258+0.239%19,190-20.509%
2023-05-29
1.2551.2711.2321.255-0.238%27,567-20.319%
2023-05-28
1.2081.2751.2071.258+3.624%25,146-20.509%
2023-05-27
1.2111.2151.1971.214-0.247%6,536-17.628%
2023-05-26
1.1901.2261.1861.217+2.183%25,339-17.831%
2023-05-25
1.1661.2151.1351.191+1.535%21,250-16.037%
2023-05-24
1.2201.2411.1661.173-4.557%73,960-14.749%
2023-05-23
1.1801.2341.1581.229+4.153%34,693-18.633%
2023-05-22
1.2201.2231.1751.180-3.199%26,104-15.254%
2023-05-21
1.2791.2831.2191.219-5.062%15,752-17.966%
2023-05-20
1.2611.2991.2551.284+1.422%20,855-22.118%
2023-05-19
1.2661.3051.2521.266-0.472%36,865-21.011%
2023-05-18
1.2651.2721.2141.272+0.395%51,152-21.384%
2023-05-17
1.3031.3271.2301.267-2.538%69,914-21.073%
2023-05-16
1.3401.3551.2961.300-2.840%25,132-23.077%
2023-05-15
1.3131.3631.2921.338+1.904%27,377-25.262%
2023-05-14
1.3101.3291.2941.313+0.306%15,822-23.839%
2023-05-13
1.3161.3211.2981.309-0.381%27,786-23.606%
2023-05-12
1.2881.3161.2501.314+1.860%32,964-23.896%
2023-05-11
1.3281.3281.2431.290-2.935%51,829-22.481%
2023-05-10
1.2931.3351.2341.329+2.705%41,361-24.755%
2023-05-09
1.2911.3051.2741.294+0.232%19,303-22.720%
2023-05-08
1.3841.3981.2481.291-6.854%62,176-22.541%
2023-05-07
1.4121.4291.3741.386-1.841%16,026-27.850%
2023-05-06
1.4851.4951.3931.412-5.044%24,688-29.178%
2023-05-05
1.4531.5081.4511.487+2.270%84,237-32.751%
2023-05-04
1.4861.4881.4321.454-2.153%34,535-31.224%
2023-05-03
1.4431.4961.4051.486+2.909%89,993-32.705%
2023-05-02
1.4161.4481.4031.444+1.977%73,780-30.748%
2023-05-01
1.4611.4721.4001.416-2.947%45,818-29.379%
2023-04-30
1.5391.5411.4571.459-5.075%51,616-31.460%
2023-04-29
1.5491.5621.5271.537-0.775%25,920-34.938%
2023-04-28
1.6021.6071.5221.549-3.127%60,423-35.442%
2023-04-27
1.5581.6911.5131.599+2.697%316,102-37.461%
2023-04-26
1.5281.6091.4301.557+2.098%88,973-35.774%
2023-04-25
1.4901.5251.4391.525+2.418%35,633-34.426%
2023-04-24
1.4691.5071.4451.489+1.431%35,459-32.841%
2023-04-23
1.4861.4881.4121.468-1.278%36,844-31.880%
2023-04-22
1.4391.4871.4261.487+3.264%24,908-32.751%
2023-04-21
1.5151.5371.4101.440-4.888%46,021-30.556%
2023-04-20
1.5821.6131.4921.514-4.419%54,869-33.950%
2023-04-19
1.7111.7261.5331.584-7.423%79,753-36.869%
2023-04-18
1.6771.7231.6531.711+2.027%38,216-41.555%
2023-04-17
1.7341.7371.6361.677-3.287%51,247-40.370%
2023-04-16
1.6851.7501.6481.734+2.786%65,027-42.330%
2023-04-15
1.7051.7051.6631.687-0.940%47,410-40.723%
2023-04-14
1.6961.7491.6581.703+0.413%115,938-41.280%
2023-04-13
1.6441.7181.6231.696+3.038%140,832-41.038%
2023-04-12
1.6091.6671.5331.646+2.300%215,728-39.247%
2023-04-11
1.6111.6291.5931.609-0.124%47,562-37.850%
2023-04-10
1.5731.6191.5441.611+2.091%91,869-37.927%
2023-04-09
1.5401.6001.5171.578+2.601%106,330-36.629%
2023-04-08
1.5521.5591.5271.538-0.646%27,637-34.980%
2023-04-07
1.5721.5891.5211.548-1.338%44,741-35.401%
2023-04-06
1.5801.5841.5331.569-0.759%47,152-36.265%
2023-04-05
1.5951.6501.5571.581-1.126%172,851-36.749%
2023-04-04
1.5641.6101.5461.599+2.042%92,723-37.461%
2023-04-03
1.5421.5771.4871.567+1.555%99,945-36.184%
2023-04-02
1.6031.6121.4501.543-3.683%215,751-35.191%
2023-04-01
1.6111.6361.5821.602-0.497%62,003-37.578%
2023-03-31
1.5371.6361.5251.610+4.818%187,244-37.888%
2023-03-30
1.5821.6121.5041.536-2.662%68,236-34.896%
2023-03-29
1.5191.5851.5081.578+3.884%88,867-36.629%
2023-03-28
1.4781.5341.4491.519+2.774%83,657-34.167%
2023-03-27
1.5491.5531.4331.478-4.645%162,775-32.341%
2023-03-26
1.5041.5691.4931.550+3.059%127,600-35.484%
2023-03-25
1.5481.5581.4781.504-2.717%139,963-33.511%
2023-03-24
1.6361.6411.5181.546-5.847%102,987-35.317%
2023-03-23
1.6071.6621.5951.642+2.561%117,622-39.099%
2023-03-22
1.6901.6931.5321.601-5.546%279,512-37.539%
2023-03-21
1.7871.8121.6601.695-5.095%264,916-41.003%
2023-03-20
1.8801.9381.7571.786-4.899%710,556-44.009%
2023-03-19
1.5882.4501.5881.878+18.936%7,193,883-46.752%
2023-03-18
1.5491.6821.5191.579+1.937%237,771-36.669%
2023-03-17
1.4021.5491.3801.549+10.171%73,035-35.442%
2023-03-16
1.3891.4171.3571.406+1.370%96,027-28.876%
2023-03-15
1.5401.5681.3731.387-9.168%67,852-27.902%
2023-03-14
1.4351.5821.4041.527+6.263%80,113-34.512%
2023-03-13
1.3801.4611.3471.437+4.661%40,179-30.411%
2023-03-12
1.2401.3841.2221.373+10.016%58,050-27.167%
2023-03-11
1.2761.3101.1901.248-1.887%63,817-19.872%
2023-03-10
1.2361.2821.1671.272+3.079%132,378-21.384%
2023-03-09
1.3241.3731.2171.234-6.657%70,922-18.963%
2023-03-08
1.4141.4171.3041.322-6.308%52,632-24.357%
2023-03-07
1.4401.4701.3361.411-2.082%65,430-29.128%
2023-03-06
1.4411.4641.4091.441-0.346%24,438-30.604%
2023-03-05
1.4441.4911.4271.446+0.139%50,663-30.844%
2023-03-04
1.4971.5241.3991.444-3.540%57,174-30.748%
2023-03-03
1.5871.5871.3821.497-5.193%77,159-33.200%
2023-03-02
1.6081.6081.5361.579-1.865%41,725-36.669%
2023-03-01
1.4901.6131.4751.609+8.132%61,231-37.850%
2023-02-28
1.5451.5771.4801.488-3.876%61,064-32.796%
2023-02-27
1.6141.6391.5121.548-4.089%163,808-35.401%
2023-02-26
1.5801.6351.5471.614+2.152%71,462-38.042%
2023-02-25
1.6981.7011.5331.580-6.895%44,920-36.709%
2023-02-24
1.8211.8301.6531.697-6.604%66,501-41.072%
2023-02-23
1.8371.8651.7831.817-0.927%41,190-44.964%
2023-02-22
1.8321.8531.7291.834+0.164%74,293-45.474%
2023-02-21
1.9211.9321.7811.831-4.685%82,466-45.385%
2023-02-20
1.8531.9381.8121.921+4.006%123,522-47.944%
2023-02-19
1.8541.8991.7961.847+0.054%85,512-45.858%
2023-02-18
1.8241.9011.7941.846+1.206%166,288-45.829%
2023-02-17
1.7101.8491.7021.824+6.356%50,618-45.175%
2023-02-16
1.8121.8431.7151.715-5.249%102,087-41.691%
2023-02-15
1.7031.8101.6631.810+6.533%120,560-44.751%
2023-02-14
1.6171.7081.5811.699+4.941%143,848-41.142%
2023-02-13
1.6531.6621.5171.619-1.879%135,631-38.233%
2023-02-12
1.6671.7171.6231.650-1.138%93,812-39.394%
2023-02-11
1.6121.6691.5981.669+3.472%83,180-40.084%
2023-02-10
1.6641.6861.5981.613-3.007%222,605-38.004%
2023-02-09
1.8511.9991.6021.663-9.864%831,162-39.868%
2023-02-08
1.8661.8971.7581.845-0.913%264,980-45.799%
2023-02-07
1.6831.8861.6821.862+10.570%393,736-46.294%
2023-02-06
1.6771.7691.6681.684+0.358%240,880-40.618%
2023-02-05
1.7071.7181.5881.678-1.352%207,263-40.405%
2023-02-04
1.7561.7741.6961.701-3.077%83,640-41.211%
2023-02-03
1.7211.7751.6871.755+2.692%189,321-43.020%
2023-02-02
1.7631.8061.6901.709-2.898%282,718-41.486%
2023-02-01
1.5941.7651.5391.760+9.931%622,926-43.182%
2023-01-31
1.4961.6101.4811.601+7.162%236,148-37.539%
2023-01-30
1.6491.6651.4341.494-9.290%270,866-33.066%
2023-01-29
1.5811.6501.5671.647+4.373%132,869-39.284%
2023-01-28
1.6431.6741.5651.578-3.839%161,609-36.629%
2023-01-27
1.6061.7201.5631.641+2.179%385,173-39.062%
2023-01-26
1.6261.6431.5751.606-1.169%186,011-37.733%
2023-01-25
1.5261.6441.4811.625+7.049%186,479-38.462%
2023-01-24
1.6111.6601.4961.518-5.597%254,345-34.124%
2023-01-23
1.6021.6401.5681.608+0.689%347,202-37.811%
2023-01-22
1.5851.6561.5431.597+0.694%822,242-37.383%
2023-01-21
1.4401.8611.4151.586+10.139%5,822,815-36.948%
2023-01-20
1.2501.4541.2291.440+15.200%315,313-30.556%
2023-01-19
1.2411.2671.2071.250+0.563%150,441-20.000%
2023-01-18
1.3791.4121.2361.243-9.731%228,570-19.549%
2023-01-17
1.4051.4271.3721.377-1.853%166,101-27.378%
2023-01-16
1.4311.4721.3521.403-1.544%307,610-28.724%
2023-01-15
1.4081.4751.3371.425+1.786%240,457-29.825%
2023-01-14
1.3531.4501.2871.400+3.550%509,314-28.571%
2023-01-13
1.3011.3541.2851.352+4.160%205,106-26.036%
2023-01-12
1.2641.3171.1831.298+2.853%238,107-22.958%
2023-01-11
1.2691.2721.2201.262-0.630%83,379-20.761%
2023-01-10
1.2501.2801.2191.270+1.926%157,179-21.260%
2023-01-09
1.1881.2861.1841.246+4.971%309,899-19.743%
2023-01-08
1.1231.1941.1001.187+5.699%130,302-15.754%
2023-01-07
1.1111.1311.1071.123+1.080%60,975-10.953%
2023-01-06
1.0831.1151.0571.111+2.585%130,175-9.991%
2023-01-05
1.0801.1041.0721.083+0.651%97,360-7.664%
2023-01-04
1.0491.1071.0461.076+2.476%153,659-7.063%
2023-01-03
1.0431.0571.0261.050+0.671%99,851-4.762%
2023-01-02
1.0111.0650.9971.043+3.063%368,353-4.123%
2023-01-01
1.0131.0180.9981.012-0.394%101,749-1.186%
2022-12-31
1.0641.0651.0131.016-4.511%369,742-1.575%
2022-12-30
1.1361.1401.0531.064-6.585%418,181-6.015%
2022-12-29
1.1591.1711.1231.139-1.726%70,563-12.204%
2022-12-28
1.1821.2031.1311.159-1.863%100,124-13.719%
2022-12-27
1.2111.2121.1561.181-2.235%29,768-15.326%
2022-12-26
1.1961.2081.1871.208+1.088%39,719-17.219%
2022-12-25
1.2011.2051.1711.195-0.417%10,789-16.318%
2022-12-24
1.1941.2071.1941.200+0.587%6,664-16.667%
2022-12-23
1.2001.2101.1891.193-0.334%53,068-16.178%
2022-12-22
1.1971.2091.1731.1970.000%52,349-16.458%
2022-12-21
1.1841.1971.1571.197+1.269%51,695-16.458%
2022-12-20
1.1301.1941.1281.182+4.694%39,405-15.398%
2022-12-19
1.1891.2031.1111.129-4.645%36,789-11.426%
2022-12-18
1.1961.2061.1731.184-1.169%60,790-15.541%
2022-12-17
1.1601.2001.1251.198+3.098%85,120-16.528%
2022-12-16
1.3391.3511.1401.162-13.413%100,108-13.941%
2022-12-15
1.3611.3701.3301.342-1.251%76,285-25.484%
2022-12-14
1.3821.3981.3331.359-1.593%154,374-26.416%
2022-12-13
1.3941.3941.3091.381-0.790%218,581-27.589%
2022-12-12
1.4231.4251.3561.392-2.178%70,506-28.161%
2022-12-11
1.4671.4791.4161.423-2.467%103,806-29.726%
2022-12-10
1.4451.4801.4321.459+0.899%234,155-31.460%
2022-12-09
1.4351.4721.4181.446+1.048%64,020-30.844%
2022-12-08
1.4061.4371.3761.431+1.923%140,115-30.119%
2022-12-07
1.4501.4571.3681.404-3.439%85,473-28.775%
2022-12-06
1.4521.4671.4281.454+0.138%70,083-31.224%
2022-12-05
1.4771.5011.4231.452-1.759%108,997-31.129%
2022-12-04
1.4601.5161.4561.478+1.025%294,449-32.341%
2022-12-03
1.5101.5201.4541.463-3.177%52,539-31.647%
2022-12-02
1.4781.5111.4591.511+2.371%103,716-33.819%
2022-12-01
1.5561.5641.4501.476-5.202%319,148-32.249%
2022-11-30
1.5631.6031.4861.557+0.322%174,705-35.774%
2022-11-29
1.5381.5821.5071.552+0.910%254,390-35.567%
2022-11-28
1.4901.6451.4121.538+3.360%869,201-34.980%
2022-11-27
1.4761.5771.4421.488-0.067%174,658-32.796%
2022-11-26
1.4631.5051.4411.489+1.500%240,050-32.841%
2022-11-25
1.4571.5091.4091.467+0.686%153,610-31.834%
2022-11-24
1.4631.4911.4361.457-0.749%79,145-31.366%
2022-11-23
1.3991.4751.3821.468+4.857%115,149-31.880%
2022-11-22
1.3751.4031.3201.400+2.115%75,573-28.571%
2022-11-21
1.3631.3961.3071.3710.000%148,390-27.061%
2022-11-20
1.4271.4501.3561.371-4.327%144,126-27.061%
2022-11-19
1.4191.4441.3851.433+0.774%39,079-30.216%
2022-11-18
1.4341.4581.3931.422-0.837%50,435-29.677%
2022-11-17
1.4441.4551.4101.434-0.898%28,678-30.265%
2022-11-16
1.4801.5331.4041.447-2.296%111,741-30.891%
2022-11-15
1.4491.5251.4251.481+1.997%216,173-32.478%
2022-11-14
1.3651.5141.2561.452+6.530%294,474-31.129%
2022-11-13
1.4541.4961.3411.363-5.609%178,731-26.632%
2022-11-12
1.5801.5811.4401.444-8.665%86,770-30.748%
2022-11-11
1.6061.6541.4981.581-1.557%515,260-36.749%
2022-11-10
1.3861.6441.3861.606+14.469%509,864-37.733%
2022-11-09
1.8261.8461.3431.403-23.165%460,331-28.724%
2022-11-08
1.9541.9821.5151.826-6.551%836,409-45.235%
2022-11-07
1.9482.0521.9031.954+0.514%315,058-48.823%
2022-11-06
2.1162.1871.9381.944-8.431%215,599-48.560%
2022-11-05
2.1202.1712.0612.123+0.189%196,251-52.897%
2022-11-04
2.1892.1942.0462.119-3.857%475,857-52.808%
2022-11-03
1.8982.4991.8552.204+16.367%3,781,975-54.628%
2022-11-02
1.7752.1291.7451.894+6.225%1,349,048-47.202%
2022-11-01
1.7571.8361.7511.783+1.653%253,369-43.915%
2022-10-31
1.7321.7661.7071.754+1.329%119,141-42.987%
2022-10-30
1.8221.8441.7001.731-5.047%130,249-42.230%
2022-10-29
1.7861.8531.7721.823+2.072%155,194-45.145%
2022-10-28
1.7251.8231.7151.786+3.536%287,282-44.009%
2022-10-27
1.6881.7611.6851.725+2.011%181,641-42.029%
2022-10-26
1.6791.7281.6641.691+1.197%172,067-40.863%
2022-10-25
1.6471.7231.6401.671+1.642%152,118-40.156%
2022-10-24
1.6701.6761.6151.644-1.616%45,257-39.173%
2022-10-23
1.6301.6961.6171.671+2.768%57,664-40.156%
2022-10-22
1.6511.6621.6171.626-1.215%30,061-38.499%
2022-10-21
1.5821.6581.5451.646+3.849%81,747-39.247%
2022-10-20
1.5721.6271.5531.585+0.699%92,608-36.909%
2022-10-19
1.6161.6251.5391.574-2.959%114,635-36.468%
2022-10-18
1.6181.6501.5821.622+0.433%73,982-38.348%
2022-10-17
1.5851.6211.5611.615+2.086%42,373-38.080%
2022-10-16
1.5431.6031.5431.582+2.196%86,008-36.789%
2022-10-15
1.5341.5671.5181.548+0.781%40,782-35.401%
2022-10-14
1.5551.6041.5101.536-0.903%53,816-34.896%
2022-10-13
1.5851.5861.4271.550-2.270%285,512-35.484%
2022-10-12
1.5931.6211.5731.586-0.564%42,246-36.948%
2022-10-11
1.6341.6411.5791.595-2.327%91,802-37.304%
2022-10-10
1.7321.7641.6311.633-5.716%89,761-38.763%
2022-10-09
1.7651.7741.7141.732-1.591%47,867-42.263%
2022-10-08
1.7251.7811.7181.760+2.326%177,268-43.182%
2022-10-07
1.7121.7561.6911.720+0.292%186,164-41.860%
2022-10-06
1.7191.7461.6741.715-0.349%276,838-41.691%
2022-10-05
1.7361.7551.6871.721-0.807%248,669-41.894%
2022-10-04
1.7011.7601.6861.735+1.939%207,097-42.363%
2022-10-03
1.6291.7151.6031.702+4.610%462,577-41.246%
2022-10-02
1.6531.6641.5931.627-1.454%168,794-38.537%
2022-10-01
1.6391.6941.6311.651+0.732%194,509-39.431%
2022-09-30
1.6711.6801.6171.639-1.621%314,308-38.987%
2022-09-29
1.6131.6871.5721.666+3.414%424,620-39.976%
2022-09-28
1.5941.7101.5341.611+1.130%769,240-37.927%
2022-09-27
1.6081.6581.5471.593-0.871%299,760-37.225%
2022-09-26
1.5871.6311.5291.607+1.196%363,726-37.772%
2022-09-25
1.5751.6561.5681.588+0.761%276,915-37.028%
2022-09-24
1.6291.6701.5591.576-3.254%347,305-36.548%
2022-09-23
1.6151.6511.5141.629+1.055%449,453-38.613%
2022-09-22
1.4861.6421.4841.612+8.333%479,073-37.965%
2022-09-21
1.4951.5781.4531.488-0.601%454,892-32.796%
2022-09-20
1.4951.5171.4621.497+0.201%273,746-33.200%
2022-09-19
1.4271.5711.3961.494+4.476%501,108-33.066%
2022-09-18
1.6031.6301.3551.430-10.959%405,838-30.070%
2022-09-17
1.5401.6141.5391.606+4.286%278,084-37.733%
2022-09-16
1.5821.6041.5081.540-2.470%518,136-35.065%
2022-09-15
1.6651.6701.5561.579-5.222%561,970-36.669%
2022-09-14
1.6801.7301.6191.666-0.597%433,753-39.976%
2022-09-13
1.8061.8411.6451.676-7.198%639,124-40.334%
2022-09-12
1.8371.9011.7511.806-1.688%604,397-44.629%
2022-09-11
1.7911.8961.7791.837+2.683%822,091-45.563%
2022-09-10
1.8421.8921.7501.789-3.035%694,710-44.103%
2022-09-09
1.7601.9011.7601.845+4.711%615,531-45.799%
2022-09-08
1.7981.8131.7281.762-1.948%848,507-43.246%
2022-09-07
1.5931.9421.5891.797+12.523%1,645,118-44.352%
2022-09-06
1.6911.8491.5551.597-5.447%895,687-37.383%
2022-09-05
1.7301.7441.6551.689-2.313%207,872-40.793%
2022-09-04
1.6791.7331.6341.729+2.917%170,203-42.163%
2022-09-03
1.7011.7231.6521.680-1.060%89,124-40.476%
2022-09-02
1.6941.7331.6461.698+0.295%162,239-41.107%
2022-09-01
1.6481.7261.6171.693+2.606%279,565-40.933%
2022-08-31
1.6401.7311.6401.650+1.041%200,764-39.394%
2022-08-30
1.7321.7541.5791.633-5.661%254,709-38.763%
2022-08-29
1.6041.7541.5571.731+7.985%275,038-42.230%
2022-08-28
1.6861.7261.5761.603-5.316%201,339-37.617%
2022-08-27
1.6851.7121.6471.693+0.475%230,772-40.933%
2022-08-26
1.9411.9581.6451.685-13.323%623,591-40.653%
2022-08-25
1.9402.0221.9051.944+0.258%280,238-48.560%
2022-08-24
1.9662.0791.9141.939-1.273%485,946-48.427%
2022-08-23
1.8902.0081.8481.964+3.915%518,755-49.084%
2022-08-22
1.9141.9161.7831.890-1.202%305,073-47.090%
2022-08-21
1.8621.9511.8591.913+2.629%296,306-47.726%
2022-08-20
1.9121.9501.7941.864-2.459%327,072-46.352%
2022-08-19
2.1132.1441.8671.911-9.560%609,994-47.671%
2022-08-18
2.2682.3432.0532.113-6.793%345,781-52.674%
2022-08-17
2.4032.5682.2352.267-5.738%744,546-55.889%
2022-08-16
2.4542.5742.3662.405-1.997%328,791-58.420%
2022-08-15
2.3852.6582.3812.454+2.936%1,405,751-59.250%
2022-08-14
2.4062.4672.2992.384-1.079%501,371-58.054%
2022-08-13
2.4272.5202.3662.410-0.660%704,419-58.506%
2022-08-12
2.1813.2142.0902.426+11.335%3,174,882-58.780%
2022-08-11
2.0792.3752.0742.179+5.063%543,750-54.107%
2022-08-10
1.9622.0831.9112.074+5.816%173,743-51.784%
2022-08-09
2.1412.1861.9081.960-8.326%136,645-48.980%
2022-08-08
2.0902.2682.0802.138+2.591%145,974-53.227%
2022-08-07
2.1232.1692.0392.084-1.883%111,477-52.015%
2022-08-06
2.1972.2002.0912.124-3.191%81,341-52.919%
2022-08-05
2.2182.2442.1112.194-1.260%264,568-54.421%
2022-08-04
1.9982.2341.9982.222+11.267%624,627-54.995%
2022-08-03
1.9652.1101.8711.997+1.577%222,232-49.925%
2022-08-02
2.0262.0791.8441.966-2.914%206,442-49.135%
2022-08-01
1.9432.0551.8602.025+3.846%143,562-50.617%
2022-07-31
1.9322.0701.9211.950+1.036%264,139-48.718%
2022-07-30
1.8812.2111.8491.930+3.430%521,435-48.187%
2022-07-29
1.8281.9421.7941.866+2.079%283,368-46.409%
2022-07-28
1.7521.9091.7251.828+4.397%281,064-45.295%
2022-07-27
1.5811.7531.5421.751+11.034%133,859-42.890%
2022-07-26
1.5981.5981.4951.577-1.129%116,502-36.588%
2022-07-25
1.7671.7791.5951.595-9.375%84,480-37.304%
2022-07-24
1.7591.8101.7361.760+0.399%56,982-43.182%
2022-07-23
1.7801.8331.7051.753-1.406%82,382-42.955%
2022-07-22
1.8331.8921.7531.778-2.948%71,026-43.757%
2022-07-21
1.8011.8541.7441.832+1.834%86,642-45.415%
2022-07-20
2.0122.0761.7841.799-10.185%221,944-44.414%
2022-07-19
1.9482.0371.8822.003+2.718%314,386-50.075%
2022-07-18
1.7771.9641.7771.950+9.859%312,980-48.718%
2022-07-17
1.8361.8961.7751.775-3.585%179,435-43.662%
2022-07-16
1.8391.8981.7741.841+0.272%219,101-45.682%
2022-07-15
1.8221.8931.7861.836+0.990%197,516-45.534%
2022-07-14
1.7501.8351.6881.818+3.886%190,120-44.994%
2022-07-13
1.6781.7721.5891.750+4.353%230,211-42.857%
2022-07-12
1.7651.8091.6741.677-4.553%173,084-40.370%
2022-07-11
1.9001.9751.7561.757-7.624%256,399-43.085%
2022-07-10
2.0042.0091.8531.902-4.900%155,975-47.424%
2022-07-09
2.0032.0321.9512.000-0.150%218,009-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC