Dark

API3BUSD
API3 / Binance USD
crypto

Inactive

Jul 12, 2023 9:47:00 PM EDT

1.00BUSD-0.498%(0.00)2,0610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-13	1.009	1.009	0.994	1.000	-0.498%	2,061	0.000%
2023-07-12	1.024	1.035	0.997	1.005	-2.142%	34,811	-0.498%
2023-07-11	1.032	1.037	1.005	1.027	-0.097%	19,777	-2.629%
2023-07-10	1.021	1.045	0.994	1.028	+0.391%	17,139	-2.724%
2023-07-09	1.038	1.052	1.019	1.024	-1.349%	15,316	-2.344%
2023-07-08	1.042	1.052	1.016	1.038	-0.479%	10,614	-3.661%
2023-07-07	1.010	1.046	0.996	1.043	+3.267%	22,361	-4.123%
2023-07-06	1.059	1.104	1.010	1.010	-4.627%	34,291	-0.990%
2023-07-05	1.093	1.119	1.036	1.059	-2.306%	38,105	-5.571%
2023-07-04	1.094	1.103	1.068	1.084	-0.368%	34,105	-7.749%
2023-07-03	1.072	1.108	1.063	1.088	+2.160%	35,270	-8.088%
2023-07-02	1.064	1.075	1.023	1.065	+0.567%	33,361	-6.103%
2023-07-01	1.053	1.062	1.022	1.059	+0.665%	17,196	-5.571%
2023-06-30	0.981	1.055	0.957	1.052	+7.566%	50,720	-4.943%
2023-06-29	0.968	1.030	0.963	0.978	+1.033%	61,534	+2.249%
2023-06-28	1.044	1.044	0.943	0.968	-7.368%	35,264	+3.306%
2023-06-27	1.016	1.051	1.015	1.045	+3.261%	24,590	-4.306%
2023-06-26	1.066	1.079	0.991	1.012	-5.332%	88,435	-1.186%
2023-06-25	1.052	1.149	1.052	1.069	+1.810%	46,023	-6.455%
2023-06-24	1.049	1.069	1.029	1.050	-0.095%	22,026	-4.762%
2023-06-23	1.012	1.064	0.999	1.051	+4.163%	44,712	-4.853%
2023-06-22	1.032	1.068	1.002	1.009	-2.512%	45,903	-0.892%
2023-06-21	0.979	1.035	0.978	1.035	+5.505%	39,525	-3.382%
2023-06-20	0.952	0.981	0.925	0.981	+3.046%	17,254	+1.937%
2023-06-19	0.952	0.963	0.936	0.952	-0.210%	15,764	+5.042%
2023-06-18	0.953	0.968	0.938	0.954	-0.209%	20,283	+4.822%
2023-06-17	0.936	0.976	0.930	0.956	+2.355%	36,767	+4.603%
2023-06-16	0.922	0.947	0.906	0.934	+1.082%	40,709	+7.066%
2023-06-15	0.907	0.931	0.883	0.924	+3.010%	29,784	+8.225%
2023-06-14	0.945	0.948	0.868	0.897	-5.280%	37,456	+11.483%
2023-06-13	0.983	0.998	0.934	0.947	-3.466%	22,417	+5.597%
2023-06-12	0.945	0.983	0.915	0.981	+3.700%	43,283	+1.937%
2023-06-11	0.951	0.965	0.935	0.946	-0.421%	26,307	+5.708%
2023-06-10	1.093	1.093	0.829	0.950	-13.004%	169,647	+5.263%
2023-06-09	1.137	1.137	1.087	1.092	-4.211%	14,746	-8.425%
2023-06-08	1.118	1.163	1.101	1.140	+1.786%	58,933	-12.281%
2023-06-07	1.221	1.222	1.113	1.120	-8.422%	38,827	-10.714%
2023-06-06	1.156	1.253	1.117	1.223	+5.704%	32,186	-18.234%
2023-06-05	1.300	1.307	1.129	1.157	-11.205%	42,221	-13.570%
2023-06-04	1.280	1.321	1.268	1.303	+1.797%	24,499	-23.254%
2023-06-03	1.307	1.307	1.271	1.280	-2.290%	24,640	-21.875%
2023-06-02	1.232	1.317	1.220	1.310	+6.159%	60,178	-23.664%
2023-06-01	1.234	1.255	1.223	1.234	+0.081%	13,296	-18.963%
2023-05-31	1.257	1.262	1.214	1.233	-1.987%	35,079	-18.897%
2023-05-30	1.251	1.267	1.239	1.258	+0.239%	19,190	-20.509%
2023-05-29	1.255	1.271	1.232	1.255	-0.238%	27,567	-20.319%
2023-05-28	1.208	1.275	1.207	1.258	+3.624%	25,146	-20.509%
2023-05-27	1.211	1.215	1.197	1.214	-0.247%	6,536	-17.628%
2023-05-26	1.190	1.226	1.186	1.217	+2.183%	25,339	-17.831%
2023-05-25	1.166	1.215	1.135	1.191	+1.535%	21,250	-16.037%
2023-05-24	1.220	1.241	1.166	1.173	-4.557%	73,960	-14.749%
2023-05-23	1.180	1.234	1.158	1.229	+4.153%	34,693	-18.633%
2023-05-22	1.220	1.223	1.175	1.180	-3.199%	26,104	-15.254%
2023-05-21	1.279	1.283	1.219	1.219	-5.062%	15,752	-17.966%
2023-05-20	1.261	1.299	1.255	1.284	+1.422%	20,855	-22.118%
2023-05-19	1.266	1.305	1.252	1.266	-0.472%	36,865	-21.011%
2023-05-18	1.265	1.272	1.214	1.272	+0.395%	51,152	-21.384%
2023-05-17	1.303	1.327	1.230	1.267	-2.538%	69,914	-21.073%
2023-05-16	1.340	1.355	1.296	1.300	-2.840%	25,132	-23.077%
2023-05-15	1.313	1.363	1.292	1.338	+1.904%	27,377	-25.262%
2023-05-14	1.310	1.329	1.294	1.313	+0.306%	15,822	-23.839%
2023-05-13	1.316	1.321	1.298	1.309	-0.381%	27,786	-23.606%
2023-05-12	1.288	1.316	1.250	1.314	+1.860%	32,964	-23.896%
2023-05-11	1.328	1.328	1.243	1.290	-2.935%	51,829	-22.481%
2023-05-10	1.293	1.335	1.234	1.329	+2.705%	41,361	-24.755%
2023-05-09	1.291	1.305	1.274	1.294	+0.232%	19,303	-22.720%
2023-05-08	1.384	1.398	1.248	1.291	-6.854%	62,176	-22.541%
2023-05-07	1.412	1.429	1.374	1.386	-1.841%	16,026	-27.850%
2023-05-06	1.485	1.495	1.393	1.412	-5.044%	24,688	-29.178%
2023-05-05	1.453	1.508	1.451	1.487	+2.270%	84,237	-32.751%
2023-05-04	1.486	1.488	1.432	1.454	-2.153%	34,535	-31.224%
2023-05-03	1.443	1.496	1.405	1.486	+2.909%	89,993	-32.705%
2023-05-02	1.416	1.448	1.403	1.444	+1.977%	73,780	-30.748%
2023-05-01	1.461	1.472	1.400	1.416	-2.947%	45,818	-29.379%
2023-04-30	1.539	1.541	1.457	1.459	-5.075%	51,616	-31.460%
2023-04-29	1.549	1.562	1.527	1.537	-0.775%	25,920	-34.938%
2023-04-28	1.602	1.607	1.522	1.549	-3.127%	60,423	-35.442%
2023-04-27	1.558	1.691	1.513	1.599	+2.697%	316,102	-37.461%
2023-04-26	1.528	1.609	1.430	1.557	+2.098%	88,973	-35.774%
2023-04-25	1.490	1.525	1.439	1.525	+2.418%	35,633	-34.426%
2023-04-24	1.469	1.507	1.445	1.489	+1.431%	35,459	-32.841%
2023-04-23	1.486	1.488	1.412	1.468	-1.278%	36,844	-31.880%
2023-04-22	1.439	1.487	1.426	1.487	+3.264%	24,908	-32.751%
2023-04-21	1.515	1.537	1.410	1.440	-4.888%	46,021	-30.556%
2023-04-20	1.582	1.613	1.492	1.514	-4.419%	54,869	-33.950%
2023-04-19	1.711	1.726	1.533	1.584	-7.423%	79,753	-36.869%
2023-04-18	1.677	1.723	1.653	1.711	+2.027%	38,216	-41.555%
2023-04-17	1.734	1.737	1.636	1.677	-3.287%	51,247	-40.370%
2023-04-16	1.685	1.750	1.648	1.734	+2.786%	65,027	-42.330%
2023-04-15	1.705	1.705	1.663	1.687	-0.940%	47,410	-40.723%
2023-04-14	1.696	1.749	1.658	1.703	+0.413%	115,938	-41.280%
2023-04-13	1.644	1.718	1.623	1.696	+3.038%	140,832	-41.038%
2023-04-12	1.609	1.667	1.533	1.646	+2.300%	215,728	-39.247%
2023-04-11	1.611	1.629	1.593	1.609	-0.124%	47,562	-37.850%
2023-04-10	1.573	1.619	1.544	1.611	+2.091%	91,869	-37.927%
2023-04-09	1.540	1.600	1.517	1.578	+2.601%	106,330	-36.629%
2023-04-08	1.552	1.559	1.527	1.538	-0.646%	27,637	-34.980%
2023-04-07	1.572	1.589	1.521	1.548	-1.338%	44,741	-35.401%
2023-04-06	1.580	1.584	1.533	1.569	-0.759%	47,152	-36.265%
2023-04-05	1.595	1.650	1.557	1.581	-1.126%	172,851	-36.749%
2023-04-04	1.564	1.610	1.546	1.599	+2.042%	92,723	-37.461%
2023-04-03	1.542	1.577	1.487	1.567	+1.555%	99,945	-36.184%
2023-04-02	1.603	1.612	1.450	1.543	-3.683%	215,751	-35.191%
2023-04-01	1.611	1.636	1.582	1.602	-0.497%	62,003	-37.578%
2023-03-31	1.537	1.636	1.525	1.610	+4.818%	187,244	-37.888%
2023-03-30	1.582	1.612	1.504	1.536	-2.662%	68,236	-34.896%
2023-03-29	1.519	1.585	1.508	1.578	+3.884%	88,867	-36.629%
2023-03-28	1.478	1.534	1.449	1.519	+2.774%	83,657	-34.167%
2023-03-27	1.549	1.553	1.433	1.478	-4.645%	162,775	-32.341%
2023-03-26	1.504	1.569	1.493	1.550	+3.059%	127,600	-35.484%
2023-03-25	1.548	1.558	1.478	1.504	-2.717%	139,963	-33.511%
2023-03-24	1.636	1.641	1.518	1.546	-5.847%	102,987	-35.317%
2023-03-23	1.607	1.662	1.595	1.642	+2.561%	117,622	-39.099%
2023-03-22	1.690	1.693	1.532	1.601	-5.546%	279,512	-37.539%
2023-03-21	1.787	1.812	1.660	1.695	-5.095%	264,916	-41.003%
2023-03-20	1.880	1.938	1.757	1.786	-4.899%	710,556	-44.009%
2023-03-19	1.588	2.450	1.588	1.878	+18.936%	7,193,883	-46.752%
2023-03-18	1.549	1.682	1.519	1.579	+1.937%	237,771	-36.669%
2023-03-17	1.402	1.549	1.380	1.549	+10.171%	73,035	-35.442%
2023-03-16	1.389	1.417	1.357	1.406	+1.370%	96,027	-28.876%
2023-03-15	1.540	1.568	1.373	1.387	-9.168%	67,852	-27.902%
2023-03-14	1.435	1.582	1.404	1.527	+6.263%	80,113	-34.512%
2023-03-13	1.380	1.461	1.347	1.437	+4.661%	40,179	-30.411%
2023-03-12	1.240	1.384	1.222	1.373	+10.016%	58,050	-27.167%
2023-03-11	1.276	1.310	1.190	1.248	-1.887%	63,817	-19.872%
2023-03-10	1.236	1.282	1.167	1.272	+3.079%	132,378	-21.384%
2023-03-09	1.324	1.373	1.217	1.234	-6.657%	70,922	-18.963%
2023-03-08	1.414	1.417	1.304	1.322	-6.308%	52,632	-24.357%
2023-03-07	1.440	1.470	1.336	1.411	-2.082%	65,430	-29.128%
2023-03-06	1.441	1.464	1.409	1.441	-0.346%	24,438	-30.604%
2023-03-05	1.444	1.491	1.427	1.446	+0.139%	50,663	-30.844%
2023-03-04	1.497	1.524	1.399	1.444	-3.540%	57,174	-30.748%
2023-03-03	1.587	1.587	1.382	1.497	-5.193%	77,159	-33.200%
2023-03-02	1.608	1.608	1.536	1.579	-1.865%	41,725	-36.669%
2023-03-01	1.490	1.613	1.475	1.609	+8.132%	61,231	-37.850%
2023-02-28	1.545	1.577	1.480	1.488	-3.876%	61,064	-32.796%
2023-02-27	1.614	1.639	1.512	1.548	-4.089%	163,808	-35.401%
2023-02-26	1.580	1.635	1.547	1.614	+2.152%	71,462	-38.042%
2023-02-25	1.698	1.701	1.533	1.580	-6.895%	44,920	-36.709%
2023-02-24	1.821	1.830	1.653	1.697	-6.604%	66,501	-41.072%
2023-02-23	1.837	1.865	1.783	1.817	-0.927%	41,190	-44.964%
2023-02-22	1.832	1.853	1.729	1.834	+0.164%	74,293	-45.474%
2023-02-21	1.921	1.932	1.781	1.831	-4.685%	82,466	-45.385%
2023-02-20	1.853	1.938	1.812	1.921	+4.006%	123,522	-47.944%
2023-02-19	1.854	1.899	1.796	1.847	+0.054%	85,512	-45.858%
2023-02-18	1.824	1.901	1.794	1.846	+1.206%	166,288	-45.829%
2023-02-17	1.710	1.849	1.702	1.824	+6.356%	50,618	-45.175%
2023-02-16	1.812	1.843	1.715	1.715	-5.249%	102,087	-41.691%
2023-02-15	1.703	1.810	1.663	1.810	+6.533%	120,560	-44.751%
2023-02-14	1.617	1.708	1.581	1.699	+4.941%	143,848	-41.142%
2023-02-13	1.653	1.662	1.517	1.619	-1.879%	135,631	-38.233%
2023-02-12	1.667	1.717	1.623	1.650	-1.138%	93,812	-39.394%
2023-02-11	1.612	1.669	1.598	1.669	+3.472%	83,180	-40.084%
2023-02-10	1.664	1.686	1.598	1.613	-3.007%	222,605	-38.004%
2023-02-09	1.851	1.999	1.602	1.663	-9.864%	831,162	-39.868%
2023-02-08	1.866	1.897	1.758	1.845	-0.913%	264,980	-45.799%
2023-02-07	1.683	1.886	1.682	1.862	+10.570%	393,736	-46.294%
2023-02-06	1.677	1.769	1.668	1.684	+0.358%	240,880	-40.618%
2023-02-05	1.707	1.718	1.588	1.678	-1.352%	207,263	-40.405%
2023-02-04	1.756	1.774	1.696	1.701	-3.077%	83,640	-41.211%
2023-02-03	1.721	1.775	1.687	1.755	+2.692%	189,321	-43.020%
2023-02-02	1.763	1.806	1.690	1.709	-2.898%	282,718	-41.486%
2023-02-01	1.594	1.765	1.539	1.760	+9.931%	622,926	-43.182%
2023-01-31	1.496	1.610	1.481	1.601	+7.162%	236,148	-37.539%
2023-01-30	1.649	1.665	1.434	1.494	-9.290%	270,866	-33.066%
2023-01-29	1.581	1.650	1.567	1.647	+4.373%	132,869	-39.284%
2023-01-28	1.643	1.674	1.565	1.578	-3.839%	161,609	-36.629%
2023-01-27	1.606	1.720	1.563	1.641	+2.179%	385,173	-39.062%
2023-01-26	1.626	1.643	1.575	1.606	-1.169%	186,011	-37.733%
2023-01-25	1.526	1.644	1.481	1.625	+7.049%	186,479	-38.462%
2023-01-24	1.611	1.660	1.496	1.518	-5.597%	254,345	-34.124%
2023-01-23	1.602	1.640	1.568	1.608	+0.689%	347,202	-37.811%
2023-01-22	1.585	1.656	1.543	1.597	+0.694%	822,242	-37.383%
2023-01-21	1.440	1.861	1.415	1.586	+10.139%	5,822,815	-36.948%
2023-01-20	1.250	1.454	1.229	1.440	+15.200%	315,313	-30.556%
2023-01-19	1.241	1.267	1.207	1.250	+0.563%	150,441	-20.000%
2023-01-18	1.379	1.412	1.236	1.243	-9.731%	228,570	-19.549%
2023-01-17	1.405	1.427	1.372	1.377	-1.853%	166,101	-27.378%
2023-01-16	1.431	1.472	1.352	1.403	-1.544%	307,610	-28.724%
2023-01-15	1.408	1.475	1.337	1.425	+1.786%	240,457	-29.825%
2023-01-14	1.353	1.450	1.287	1.400	+3.550%	509,314	-28.571%
2023-01-13	1.301	1.354	1.285	1.352	+4.160%	205,106	-26.036%
2023-01-12	1.264	1.317	1.183	1.298	+2.853%	238,107	-22.958%
2023-01-11	1.269	1.272	1.220	1.262	-0.630%	83,379	-20.761%
2023-01-10	1.250	1.280	1.219	1.270	+1.926%	157,179	-21.260%
2023-01-09	1.188	1.286	1.184	1.246	+4.971%	309,899	-19.743%
2023-01-08	1.123	1.194	1.100	1.187	+5.699%	130,302	-15.754%
2023-01-07	1.111	1.131	1.107	1.123	+1.080%	60,975	-10.953%
2023-01-06	1.083	1.115	1.057	1.111	+2.585%	130,175	-9.991%
2023-01-05	1.080	1.104	1.072	1.083	+0.651%	97,360	-7.664%
2023-01-04	1.049	1.107	1.046	1.076	+2.476%	153,659	-7.063%
2023-01-03	1.043	1.057	1.026	1.050	+0.671%	99,851	-4.762%
2023-01-02	1.011	1.065	0.997	1.043	+3.063%	368,353	-4.123%
2023-01-01	1.013	1.018	0.998	1.012	-0.394%	101,749	-1.186%
2022-12-31	1.064	1.065	1.013	1.016	-4.511%	369,742	-1.575%
2022-12-30	1.136	1.140	1.053	1.064	-6.585%	418,181	-6.015%
2022-12-29	1.159	1.171	1.123	1.139	-1.726%	70,563	-12.204%
2022-12-28	1.182	1.203	1.131	1.159	-1.863%	100,124	-13.719%
2022-12-27	1.211	1.212	1.156	1.181	-2.235%	29,768	-15.326%
2022-12-26	1.196	1.208	1.187	1.208	+1.088%	39,719	-17.219%
2022-12-25	1.201	1.205	1.171	1.195	-0.417%	10,789	-16.318%
2022-12-24	1.194	1.207	1.194	1.200	+0.587%	6,664	-16.667%
2022-12-23	1.200	1.210	1.189	1.193	-0.334%	53,068	-16.178%
2022-12-22	1.197	1.209	1.173	1.197	0.000%	52,349	-16.458%
2022-12-21	1.184	1.197	1.157	1.197	+1.269%	51,695	-16.458%
2022-12-20	1.130	1.194	1.128	1.182	+4.694%	39,405	-15.398%
2022-12-19	1.189	1.203	1.111	1.129	-4.645%	36,789	-11.426%
2022-12-18	1.196	1.206	1.173	1.184	-1.169%	60,790	-15.541%
2022-12-17	1.160	1.200	1.125	1.198	+3.098%	85,120	-16.528%
2022-12-16	1.339	1.351	1.140	1.162	-13.413%	100,108	-13.941%
2022-12-15	1.361	1.370	1.330	1.342	-1.251%	76,285	-25.484%
2022-12-14	1.382	1.398	1.333	1.359	-1.593%	154,374	-26.416%
2022-12-13	1.394	1.394	1.309	1.381	-0.790%	218,581	-27.589%
2022-12-12	1.423	1.425	1.356	1.392	-2.178%	70,506	-28.161%
2022-12-11	1.467	1.479	1.416	1.423	-2.467%	103,806	-29.726%
2022-12-10	1.445	1.480	1.432	1.459	+0.899%	234,155	-31.460%
2022-12-09	1.435	1.472	1.418	1.446	+1.048%	64,020	-30.844%
2022-12-08	1.406	1.437	1.376	1.431	+1.923%	140,115	-30.119%
2022-12-07	1.450	1.457	1.368	1.404	-3.439%	85,473	-28.775%
2022-12-06	1.452	1.467	1.428	1.454	+0.138%	70,083	-31.224%
2022-12-05	1.477	1.501	1.423	1.452	-1.759%	108,997	-31.129%
2022-12-04	1.460	1.516	1.456	1.478	+1.025%	294,449	-32.341%
2022-12-03	1.510	1.520	1.454	1.463	-3.177%	52,539	-31.647%
2022-12-02	1.478	1.511	1.459	1.511	+2.371%	103,716	-33.819%
2022-12-01	1.556	1.564	1.450	1.476	-5.202%	319,148	-32.249%
2022-11-30	1.563	1.603	1.486	1.557	+0.322%	174,705	-35.774%
2022-11-29	1.538	1.582	1.507	1.552	+0.910%	254,390	-35.567%
2022-11-28	1.490	1.645	1.412	1.538	+3.360%	869,201	-34.980%
2022-11-27	1.476	1.577	1.442	1.488	-0.067%	174,658	-32.796%
2022-11-26	1.463	1.505	1.441	1.489	+1.500%	240,050	-32.841%
2022-11-25	1.457	1.509	1.409	1.467	+0.686%	153,610	-31.834%
2022-11-24	1.463	1.491	1.436	1.457	-0.749%	79,145	-31.366%
2022-11-23	1.399	1.475	1.382	1.468	+4.857%	115,149	-31.880%
2022-11-22	1.375	1.403	1.320	1.400	+2.115%	75,573	-28.571%
2022-11-21	1.363	1.396	1.307	1.371	0.000%	148,390	-27.061%
2022-11-20	1.427	1.450	1.356	1.371	-4.327%	144,126	-27.061%
2022-11-19	1.419	1.444	1.385	1.433	+0.774%	39,079	-30.216%
2022-11-18	1.434	1.458	1.393	1.422	-0.837%	50,435	-29.677%
2022-11-17	1.444	1.455	1.410	1.434	-0.898%	28,678	-30.265%
2022-11-16	1.480	1.533	1.404	1.447	-2.296%	111,741	-30.891%
2022-11-15	1.449	1.525	1.425	1.481	+1.997%	216,173	-32.478%
2022-11-14	1.365	1.514	1.256	1.452	+6.530%	294,474	-31.129%
2022-11-13	1.454	1.496	1.341	1.363	-5.609%	178,731	-26.632%
2022-11-12	1.580	1.581	1.440	1.444	-8.665%	86,770	-30.748%
2022-11-11	1.606	1.654	1.498	1.581	-1.557%	515,260	-36.749%
2022-11-10	1.386	1.644	1.386	1.606	+14.469%	509,864	-37.733%
2022-11-09	1.826	1.846	1.343	1.403	-23.165%	460,331	-28.724%
2022-11-08	1.954	1.982	1.515	1.826	-6.551%	836,409	-45.235%
2022-11-07	1.948	2.052	1.903	1.954	+0.514%	315,058	-48.823%
2022-11-06	2.116	2.187	1.938	1.944	-8.431%	215,599	-48.560%
2022-11-05	2.120	2.171	2.061	2.123	+0.189%	196,251	-52.897%
2022-11-04	2.189	2.194	2.046	2.119	-3.857%	475,857	-52.808%
2022-11-03	1.898	2.499	1.855	2.204	+16.367%	3,781,975	-54.628%
2022-11-02	1.775	2.129	1.745	1.894	+6.225%	1,349,048	-47.202%
2022-11-01	1.757	1.836	1.751	1.783	+1.653%	253,369	-43.915%
2022-10-31	1.732	1.766	1.707	1.754	+1.329%	119,141	-42.987%
2022-10-30	1.822	1.844	1.700	1.731	-5.047%	130,249	-42.230%
2022-10-29	1.786	1.853	1.772	1.823	+2.072%	155,194	-45.145%
2022-10-28	1.725	1.823	1.715	1.786	+3.536%	287,282	-44.009%
2022-10-27	1.688	1.761	1.685	1.725	+2.011%	181,641	-42.029%
2022-10-26	1.679	1.728	1.664	1.691	+1.197%	172,067	-40.863%
2022-10-25	1.647	1.723	1.640	1.671	+1.642%	152,118	-40.156%
2022-10-24	1.670	1.676	1.615	1.644	-1.616%	45,257	-39.173%
2022-10-23	1.630	1.696	1.617	1.671	+2.768%	57,664	-40.156%
2022-10-22	1.651	1.662	1.617	1.626	-1.215%	30,061	-38.499%
2022-10-21	1.582	1.658	1.545	1.646	+3.849%	81,747	-39.247%
2022-10-20	1.572	1.627	1.553	1.585	+0.699%	92,608	-36.909%
2022-10-19	1.616	1.625	1.539	1.574	-2.959%	114,635	-36.468%
2022-10-18	1.618	1.650	1.582	1.622	+0.433%	73,982	-38.348%
2022-10-17	1.585	1.621	1.561	1.615	+2.086%	42,373	-38.080%
2022-10-16	1.543	1.603	1.543	1.582	+2.196%	86,008	-36.789%
2022-10-15	1.534	1.567	1.518	1.548	+0.781%	40,782	-35.401%
2022-10-14	1.555	1.604	1.510	1.536	-0.903%	53,816	-34.896%
2022-10-13	1.585	1.586	1.427	1.550	-2.270%	285,512	-35.484%
2022-10-12	1.593	1.621	1.573	1.586	-0.564%	42,246	-36.948%
2022-10-11	1.634	1.641	1.579	1.595	-2.327%	91,802	-37.304%
2022-10-10	1.732	1.764	1.631	1.633	-5.716%	89,761	-38.763%
2022-10-09	1.765	1.774	1.714	1.732	-1.591%	47,867	-42.263%
2022-10-08	1.725	1.781	1.718	1.760	+2.326%	177,268	-43.182%
2022-10-07	1.712	1.756	1.691	1.720	+0.292%	186,164	-41.860%
2022-10-06	1.719	1.746	1.674	1.715	-0.349%	276,838	-41.691%
2022-10-05	1.736	1.755	1.687	1.721	-0.807%	248,669	-41.894%
2022-10-04	1.701	1.760	1.686	1.735	+1.939%	207,097	-42.363%
2022-10-03	1.629	1.715	1.603	1.702	+4.610%	462,577	-41.246%
2022-10-02	1.653	1.664	1.593	1.627	-1.454%	168,794	-38.537%
2022-10-01	1.639	1.694	1.631	1.651	+0.732%	194,509	-39.431%
2022-09-30	1.671	1.680	1.617	1.639	-1.621%	314,308	-38.987%
2022-09-29	1.613	1.687	1.572	1.666	+3.414%	424,620	-39.976%
2022-09-28	1.594	1.710	1.534	1.611	+1.130%	769,240	-37.927%
2022-09-27	1.608	1.658	1.547	1.593	-0.871%	299,760	-37.225%
2022-09-26	1.587	1.631	1.529	1.607	+1.196%	363,726	-37.772%
2022-09-25	1.575	1.656	1.568	1.588	+0.761%	276,915	-37.028%
2022-09-24	1.629	1.670	1.559	1.576	-3.254%	347,305	-36.548%
2022-09-23	1.615	1.651	1.514	1.629	+1.055%	449,453	-38.613%
2022-09-22	1.486	1.642	1.484	1.612	+8.333%	479,073	-37.965%
2022-09-21	1.495	1.578	1.453	1.488	-0.601%	454,892	-32.796%
2022-09-20	1.495	1.517	1.462	1.497	+0.201%	273,746	-33.200%
2022-09-19	1.427	1.571	1.396	1.494	+4.476%	501,108	-33.066%
2022-09-18	1.603	1.630	1.355	1.430	-10.959%	405,838	-30.070%
2022-09-17	1.540	1.614	1.539	1.606	+4.286%	278,084	-37.733%
2022-09-16	1.582	1.604	1.508	1.540	-2.470%	518,136	-35.065%
2022-09-15	1.665	1.670	1.556	1.579	-5.222%	561,970	-36.669%
2022-09-14	1.680	1.730	1.619	1.666	-0.597%	433,753	-39.976%
2022-09-13	1.806	1.841	1.645	1.676	-7.198%	639,124	-40.334%
2022-09-12	1.837	1.901	1.751	1.806	-1.688%	604,397	-44.629%
2022-09-11	1.791	1.896	1.779	1.837	+2.683%	822,091	-45.563%
2022-09-10	1.842	1.892	1.750	1.789	-3.035%	694,710	-44.103%
2022-09-09	1.760	1.901	1.760	1.845	+4.711%	615,531	-45.799%
2022-09-08	1.798	1.813	1.728	1.762	-1.948%	848,507	-43.246%
2022-09-07	1.593	1.942	1.589	1.797	+12.523%	1,645,118	-44.352%
2022-09-06	1.691	1.849	1.555	1.597	-5.447%	895,687	-37.383%
2022-09-05	1.730	1.744	1.655	1.689	-2.313%	207,872	-40.793%
2022-09-04	1.679	1.733	1.634	1.729	+2.917%	170,203	-42.163%
2022-09-03	1.701	1.723	1.652	1.680	-1.060%	89,124	-40.476%
2022-09-02	1.694	1.733	1.646	1.698	+0.295%	162,239	-41.107%
2022-09-01	1.648	1.726	1.617	1.693	+2.606%	279,565	-40.933%
2022-08-31	1.640	1.731	1.640	1.650	+1.041%	200,764	-39.394%
2022-08-30	1.732	1.754	1.579	1.633	-5.661%	254,709	-38.763%
2022-08-29	1.604	1.754	1.557	1.731	+7.985%	275,038	-42.230%
2022-08-28	1.686	1.726	1.576	1.603	-5.316%	201,339	-37.617%
2022-08-27	1.685	1.712	1.647	1.693	+0.475%	230,772	-40.933%
2022-08-26	1.941	1.958	1.645	1.685	-13.323%	623,591	-40.653%
2022-08-25	1.940	2.022	1.905	1.944	+0.258%	280,238	-48.560%
2022-08-24	1.966	2.079	1.914	1.939	-1.273%	485,946	-48.427%
2022-08-23	1.890	2.008	1.848	1.964	+3.915%	518,755	-49.084%
2022-08-22	1.914	1.916	1.783	1.890	-1.202%	305,073	-47.090%
2022-08-21	1.862	1.951	1.859	1.913	+2.629%	296,306	-47.726%
2022-08-20	1.912	1.950	1.794	1.864	-2.459%	327,072	-46.352%
2022-08-19	2.113	2.144	1.867	1.911	-9.560%	609,994	-47.671%
2022-08-18	2.268	2.343	2.053	2.113	-6.793%	345,781	-52.674%
2022-08-17	2.403	2.568	2.235	2.267	-5.738%	744,546	-55.889%
2022-08-16	2.454	2.574	2.366	2.405	-1.997%	328,791	-58.420%
2022-08-15	2.385	2.658	2.381	2.454	+2.936%	1,405,751	-59.250%
2022-08-14	2.406	2.467	2.299	2.384	-1.079%	501,371	-58.054%
2022-08-13	2.427	2.520	2.366	2.410	-0.660%	704,419	-58.506%
2022-08-12	2.181	3.214	2.090	2.426	+11.335%	3,174,882	-58.780%
2022-08-11	2.079	2.375	2.074	2.179	+5.063%	543,750	-54.107%
2022-08-10	1.962	2.083	1.911	2.074	+5.816%	173,743	-51.784%
2022-08-09	2.141	2.186	1.908	1.960	-8.326%	136,645	-48.980%
2022-08-08	2.090	2.268	2.080	2.138	+2.591%	145,974	-53.227%
2022-08-07	2.123	2.169	2.039	2.084	-1.883%	111,477	-52.015%
2022-08-06	2.197	2.200	2.091	2.124	-3.191%	81,341	-52.919%
2022-08-05	2.218	2.244	2.111	2.194	-1.260%	264,568	-54.421%
2022-08-04	1.998	2.234	1.998	2.222	+11.267%	624,627	-54.995%
2022-08-03	1.965	2.110	1.871	1.997	+1.577%	222,232	-49.925%
2022-08-02	2.026	2.079	1.844	1.966	-2.914%	206,442	-49.135%
2022-08-01	1.943	2.055	1.860	2.025	+3.846%	143,562	-50.617%
2022-07-31	1.932	2.070	1.921	1.950	+1.036%	264,139	-48.718%
2022-07-30	1.881	2.211	1.849	1.930	+3.430%	521,435	-48.187%
2022-07-29	1.828	1.942	1.794	1.866	+2.079%	283,368	-46.409%
2022-07-28	1.752	1.909	1.725	1.828	+4.397%	281,064	-45.295%
2022-07-27	1.581	1.753	1.542	1.751	+11.034%	133,859	-42.890%
2022-07-26	1.598	1.598	1.495	1.577	-1.129%	116,502	-36.588%
2022-07-25	1.767	1.779	1.595	1.595	-9.375%	84,480	-37.304%
2022-07-24	1.759	1.810	1.736	1.760	+0.399%	56,982	-43.182%
2022-07-23	1.780	1.833	1.705	1.753	-1.406%	82,382	-42.955%
2022-07-22	1.833	1.892	1.753	1.778	-2.948%	71,026	-43.757%
2022-07-21	1.801	1.854	1.744	1.832	+1.834%	86,642	-45.415%
2022-07-20	2.012	2.076	1.784	1.799	-10.185%	221,944	-44.414%
2022-07-19	1.948	2.037	1.882	2.003	+2.718%	314,386	-50.075%
2022-07-18	1.777	1.964	1.777	1.950	+9.859%	312,980	-48.718%
2022-07-17	1.836	1.896	1.775	1.775	-3.585%	179,435	-43.662%
2022-07-16	1.839	1.898	1.774	1.841	+0.272%	219,101	-45.682%
2022-07-15	1.822	1.893	1.786	1.836	+0.990%	197,516	-45.534%
2022-07-14	1.750	1.835	1.688	1.818	+3.886%	190,120	-44.994%
2022-07-13	1.678	1.772	1.589	1.750	+4.353%	230,211	-42.857%
2022-07-12	1.765	1.809	1.674	1.677	-4.553%	173,084	-40.370%
2022-07-11	1.900	1.975	1.756	1.757	-7.624%	256,399	-43.085%
2022-07-10	2.004	2.009	1.853	1.902	-4.900%	155,975	-47.424%
2022-07-09	2.003	2.032	1.951	2.000	-0.150%	218,009	-50.000%

.dark-mode .QZ9qjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZ9qjM{ color: #333333; background-color: white; border: 2px solid #333333; }API3BUSDAPI3 / Binance USDcrypto

API3BUSD
API3 / Binance USD
crypto