Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

API3BTC
API3 / Bitcoin
crypto HitBTC

Real-time
Jul 9, 2025 1:46:00 AM EDT
0.00000570BTC+1.786%(+0.00000010)00
0.00000580Bid   0.00000600Ask   0.00000020Spread
OverviewHistoricalDepthTrends
Composite
0.00000589
Binance
0.00000589
HitBTC
0.00000570
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
0.00000570.00000570.00000570.0000057+1.786%0.070.000%
2025-07-06
0.00000560.00000560.00000560.0000056+1.818%0.07+1.786%
2025-07-04
0.00000560.00000560.00000550.0000055-1.786%0.14+3.636%
2025-06-23
0.00000560.00000560.00000560.0000056-12.500%0.07+1.786%
2025-06-14
0.00000640.00000640.00000640.00000640.000%0.14-10.938%
2025-06-13
0.00000630.00000640.00000630.0000064-3.030%0.21-10.938%
2025-06-12
0.00000680.00000680.00000660.0000066-5.714%0.14-13.636%
2025-06-10
0.00000700.00000700.00000700.00000700.000%0.07-18.571%
2025-06-03
0.00000700.00000700.00000700.00000700.000%0.17-18.571%
2025-06-02
0.00000690.00000700.00000690.0000070+1.449%0.32-18.571%
2025-06-01
0.00000660.00000690.00000660.0000069+4.545%0.17-17.391%
2025-05-31
0.00000660.00000660.00000660.0000066-5.714%0.08-13.636%
2025-05-30
0.00000710.00000710.00000700.0000070-6.667%0.19-18.571%
2025-05-28
0.00000750.00000750.00000750.0000075+2.740%0.11-24.000%
2025-05-27
0.00000730.00000730.00000730.0000073+2.817%0.18-21.918%
2025-05-26
0.00000720.00000730.00000710.0000071-7.792%0.54-19.718%
2025-05-17
0.00000770.00000770.00000770.0000077-7.229%0.18-25.974%
2025-05-16
0.00000850.00000850.00000830.00000830.000%0.18-31.325%
2025-05-15
0.00000830.00000830.00000830.0000083-4.598%0.09-31.325%
2025-05-13
0.00000870.00000870.00000870.0000087+2.353%0.09-34.483%
2025-05-09
0.00000850.00000850.00000850.0000085+6.250%0.09-32.941%
2025-05-08
0.00000760.00000800.00000760.0000080+6.667%0.45-28.750%
2025-05-07
0.00000750.00000750.00000750.0000075-2.597%0.01-24.000%
2025-05-06
0.00000760.00000770.00000760.0000077+2.667%0.27-25.974%
2025-05-05
0.00000750.00000750.00000750.0000075+1.351%0.09-24.000%
2025-05-04
0.00000750.00000750.00000740.0000074-1.333%0.37-22.973%
2025-05-03
0.00000770.00000770.00000750.0000075-7.407%0.08-24.000%
2025-04-28
0.00000810.00000810.00000810.0000081-3.571%0.04-29.630%
2025-04-27
0.00000840.00000840.00000840.0000084-2.326%0.04-32.143%
2025-04-26
0.00000860.00000860.00000860.0000086+1.176%0.08-33.721%
2025-04-17
0.00000850.00000850.00000850.0000085-5.556%0.04-32.941%
2025-04-16
0.00000920.00000920.00000900.00000900.000%0.05-36.667%
2025-04-15
0.00000900.00000900.00000900.0000090-3.226%0.01-36.667%
2025-04-14
0.00000930.00000930.00000930.0000093+3.333%0.01-38.710%
2025-04-11
0.00000890.00000900.00000890.0000090+3.448%0.19-36.667%
2025-04-10
0.00000910.00000910.00000870.0000087-5.435%0.19-34.483%
2025-04-09
0.00000920.00000920.00000920.0000092+2.222%0.09-38.043%
2025-04-08
0.00000900.00000910.00000900.0000090-5.263%0.55-36.667%
2025-04-07
0.00000930.00000950.00000930.0000095+2.151%0.2-40.000%
2025-04-06
0.00000960.00000960.00000920.0000093-6.061%0.32-38.710%
2025-04-05
0.00000990.00000990.00000990.0000099-4.808%0.11-42.424%
2025-04-04
0.00001050.00001080.00001040.0000104-4.587%0.12-45.192%
2025-04-03
0.00001110.00001120.00001090.0000109-1.802%0.07-47.706%
2025-04-02
0.00001190.00001190.00001110.0000111-9.016%0.05-48.649%
2025-04-01
0.00001260.00001260.00001220.0000122-4.688%0.04-53.279%
2025-03-31
0.00001270.00001280.00001270.0000128-2.290%0.06-55.469%
2025-03-29
0.00001360.00001360.00001310.00001310.000%0.02-56.489%
2025-03-27
0.00001340.00001340.00001310.0000131-6.429%0.03-56.489%
2025-03-24
0.00001450.00001450.00001400.0000140-10.256%0.05-59.286%
2025-03-22
0.00001560.00001560.00001560.0000156+77.273%1-63.462%
2025-03-17
0.00000860.00000880.00000860.0000088+17.333%23-35.227%
2025-03-07
0.00000750.00000750.00000750.0000075-59.239%9-24.000%
2025-02-26
0.00001840.00001840.00001840.00001840.000%0.01-69.022%
2025-02-02
0.00001840.00001840.00001840.0000184-3.158%0.01-69.022%
2025-01-14
0.00001900.00001900.00001900.00001900.000%0.01-70.000%
2024-11-02
0.00001910.00001910.00001900.00001900.000%0.07-70.000%
2024-11-01
0.00001910.00001910.00001900.0000190-24.603%15-70.000%
2024-09-20
0.00002520.00002520.00002520.0000252+8.155%1-77.381%
2024-09-06
0.00002330.00002330.00002330.0000233+13.107%15-75.536%
2024-08-31
0.00002060.00002060.00002060.0000206-25.362%1-72.330%
2024-08-23
0.00002760.00002760.00002760.0000276+21.586%0.01-79.348%
2024-08-21
0.00002270.00002270.00002270.0000227+4.128%8-74.890%
2024-08-18
0.00002180.00002180.00002180.0000218-2.242%7-73.853%
2024-08-16
0.00002230.00002230.00002230.0000223-8.230%10-74.439%
2024-08-05
0.00002250.00002430.00002230.0000243+3.846%80-76.543%
2024-08-04
0.00002340.00002340.00002340.0000234-6.400%20-75.641%
2024-08-03
0.00002500.00002500.00002500.0000250-15.825%0.01-77.200%
2024-07-27
0.00002970.00002970.00002970.0000297+7.609%0.01-80.808%
2024-07-05
0.00002760.00002760.00002760.0000276-26.984%5-79.348%
2024-06-14
0.00003780.00003780.00003780.00003780.000%0.01-84.921%
2024-04-27
0.00003760.00003780.00003760.0000378-2.577%56-84.921%
2024-04-23
0.00003880.00003880.00003880.0000388+0.518%11-85.309%
2024-04-21
0.00003860.00003860.00003860.0000386+7.521%4-85.233%
2024-04-15
0.00003590.00003590.00003590.0000359+11.491%4-84.123%
2024-04-13
0.00003520.00003520.00003210.0000322-42.086%71-82.298%
2024-03-21
0.00005550.00005560.00005550.0000556+12.323%32-89.748%
2024-03-19
0.00004920.00004950.00004920.0000495+3.992%65-88.485%
2024-03-16
0.00004760.00004760.00004760.0000476-12.821%0.02-88.025%
2024-03-11
0.00005460.00005460.00005460.0000546-1.799%9-89.560%
2024-03-05
0.00005350.00005560.00005350.0000556+2.963%120-89.748%
2024-03-04
0.00005400.00005400.00005400.0000540-8.784%6-89.444%
2024-03-03
0.00005950.00005950.00005640.0000592-6.772%193-90.372%
2024-02-29
0.00006310.00006350.00006300.0000635+3.420%5-91.024%
2024-02-28
0.00003450.00006140.00003380.0000614-33.622%943-90.717%
2024-02-15
0.00009250.00009250.00009250.0000925+0.543%3-93.838%
2024-02-14
0.00008000.00009200.00008000.0000920+33.333%9-93.804%
2024-02-08
0.00006900.00006900.00006900.0000690-4.828%157-91.739%
2024-02-05
0.00007250.00007250.00007250.0000725-9.148%15-92.138%
2024-02-02
0.00007840.00007980.00007840.0000798+24.106%5-92.857%
2024-02-01
0.00006430.00006430.00006430.0000643-17.985%25-91.135%
2024-01-29
0.00006620.00007840.00006620.0000784+59.026%29-92.730%
2024-01-26
0.00004930.00004930.00004930.0000493-19.968%15-88.438%
2024-01-21
0.00006220.00006220.00006150.0000616-8.605%813-90.747%
2024-01-20
0.00005190.00007340.00005190.0000674+68.922%44-91.543%
2024-01-15
0.00003950.00004000.00003880.0000399+6.684%981-85.714%
2024-01-12
0.00003740.00003740.00003740.0000374+2.186%0.23-84.759%
2024-01-11
0.00003630.00003670.00003630.0000366+4.274%148-84.426%
2024-01-10
0.00003440.00003510.00003440.0000351+12.141%36-83.761%
2024-01-09
0.00003130.00003130.00003130.0000313-8.211%127-81.789%
2024-01-08
0.00002010.00003410.00002010.0000341+69.652%0.21-83.284%
2024-01-07
0.00003600.00003600.00002010.0000201-44.780%3-71.642%
2024-01-06
0.00003650.00003650.00003640.0000364-10.565%6-84.341%
2024-01-05
0.00004100.00004100.00004070.0000407+2.778%15-85.995%
2024-01-03
0.00004310.00004330.00003950.0000396-17.328%540-85.606%
2023-12-31
0.00004530.00004790.00004490.0000479+6.444%238-88.100%
2023-12-29
0.00004500.00004500.00004500.00004500.000%5-87.333%
2023-12-24
0.00004500.00004500.00004500.0000450+13.636%0.1-87.333%
2023-12-21
0.00003900.00003960.00003900.0000396+2.062%5-85.606%
2023-12-20
0.00003900.00003940.00003880.0000388-4.902%32-85.309%
2023-12-18
0.00004080.00004080.00004080.0000408-5.336%19-86.029%
2023-12-15
0.00004310.00004310.00004310.0000431+6.683%1,006-86.775%
2023-12-14
0.00004040.00004040.00004040.0000404+3.325%26-85.891%
2023-12-13
0.00004000.00004000.00003910.0000391-4.866%0.11-85.422%
2023-12-12
0.00004000.00004110.00004000.0000411+16.102%221-86.131%
2023-12-11
0.00003500.00003560.00003500.0000354-5.851%312-83.898%
2023-12-05
0.00003740.00003760.00003740.0000376+5.618%5-84.840%
2023-12-04
0.00003580.00003580.00003550.0000356-10.777%21-83.989%
2023-11-29
0.00003990.00003990.00003990.0000399+1.786%0.01-85.714%
2023-11-28
0.00003700.00003920.00003700.00003920.000%43-85.459%
2023-11-26
0.00003920.00003920.00003920.0000392+5.946%0.02-85.459%
2023-11-23
0.00003710.00003710.00003700.0000370-10.628%110-84.595%
2023-11-15
0.00004140.00004140.00004140.0000414-4.608%18-86.232%
2023-11-08
0.00004290.00004360.00004250.0000434-0.913%503-86.866%
2023-11-07
0.00004130.00005120.00004120.0000438+25.143%207-86.986%
2023-10-24
0.00003440.00003500.00003440.0000350-1.685%230-83.714%
2023-10-21
0.00003560.00003560.00003560.0000356-5.067%58-83.989%
2023-10-05
0.00003710.00003750.00003710.0000375-10.926%146-84.800%
2023-10-02
0.00004210.00004210.00004210.0000421+1.691%130-86.461%
2023-10-01
0.00004140.00004140.00004140.0000414-4.828%48-86.232%
2023-09-28
0.00004350.00004350.00004350.0000435+4.567%0.02-86.897%
2023-09-15
0.00004160.00004160.00004160.0000416-0.952%69-86.298%
2023-09-07
0.00004200.00004200.00004200.0000420-4.545%0.02-86.429%
2023-08-30
0.00004400.00004400.00004400.0000440+27.536%9-87.045%
2023-08-17
0.00003450.00003450.00003450.0000345-13.534%1-83.478%
2023-08-11
0.00003980.00003990.00003980.0000399+1.013%35-85.714%
2023-08-08
0.00003950.00003950.00003950.0000395+31.229%234-85.570%
2023-08-05
0.00003010.00003010.00003010.0000301-7.669%14-81.063%
2023-08-04
0.00003260.00003260.00003260.0000326-2.687%49-82.515%
2023-08-03
0.00003320.00003350.00003320.0000335+1.208%170-82.985%
2023-08-02
0.00003310.00003310.00003310.0000331-1.780%88-82.779%
2023-08-01
0.00003300.00003370.00003300.0000337+1.201%473-83.086%
2023-07-31
0.00003310.00003330.00003310.0000333-11.905%343-82.883%
2023-07-20
0.00003780.00003780.00003780.0000378+3.279%26-84.921%
2023-07-17
0.00003660.00003660.00003660.0000366+8.284%0.06-84.426%
2023-07-09
0.00003410.00003410.00003380.0000338-3.152%3,503-83.136%
2023-06-21
0.00003490.00003490.00003490.0000349-2.786%264-83.668%
2023-06-19
0.00003590.00003590.00003590.0000359+0.843%281-84.123%
2023-06-18
0.00003560.00003560.00003560.00003560.000%283-83.989%
2023-06-14
0.00003560.00003560.00003560.0000356+4.094%349-83.989%
2023-06-10
0.00004000.00004000.00003420.0000342-24.503%23-83.333%
2023-06-06
0.00004530.00004530.00004530.0000453-5.031%221-87.417%
2023-06-04
0.00004710.00004770.00004710.0000477+4.605%676-88.050%
2023-05-31
0.00004560.00004560.00004560.0000456+1.786%241-87.500%
2023-05-29
0.00004480.00004480.00004480.0000448-2.820%45-87.277%
2023-05-08
0.00004610.00004610.00004610.0000461-19.123%103-87.636%
2023-04-27
0.00005730.00005730.00005700.0000570+6.145%93-90.000%
2023-04-19
0.00005410.00005410.00005360.0000537+0.562%451-89.385%
2023-04-11
0.00005340.00005340.00005340.0000534-4.129%342-89.326%
2023-04-05
0.00005740.00005740.00005570.0000557-1.416%143-89.767%
2023-04-01
0.00005650.00005650.00005650.0000565+0.355%2-89.912%
2023-03-31
0.00005630.00005630.00005630.0000563+2.737%4-89.876%
2023-03-28
0.00005510.00005510.00005480.0000548-10.311%1,255-89.599%
2023-03-21
0.00006120.00006120.00006090.0000611-17.432%718-90.671%
2023-03-19
0.00006990.00007700.00006990.0000740+37.037%4,657-92.297%
2023-03-17
0.00005400.00005400.00005400.0000540-11.909%0.46-89.444%
2023-03-11
0.00006130.00006130.00006130.0000613-2.544%194-90.701%
2023-03-09
0.00006290.00006290.00006290.0000629+4.833%38-90.938%
2023-03-08
0.00006000.00006000.00006000.0000600-6.977%0.33-90.500%
2023-03-06
0.00006450.00006450.00006450.00006450.000%0.3-91.163%
2023-03-03
0.00006420.00006450.00006260.0000645-2.273%267-91.163%
2023-02-27
0.00006790.00006790.00006600.0000660-2.655%100-91.364%
2023-02-25
0.00006770.00006780.00006770.0000678-6.612%464-91.593%
2023-02-24
0.00007260.00007260.00007260.0000726-4.222%68-92.149%
2023-02-23
0.00007580.00007580.00007580.0000758-0.655%3-92.480%
2023-02-22
0.00007630.00007630.00007630.0000763+2.416%110-92.529%
2023-02-18
0.00007450.00007570.00007450.0000745+1.776%267-92.349%
2023-02-14
0.00007320.00007320.00007320.0000732-4.063%85-92.213%
2023-02-09
0.00008670.00008730.00007630.0000763-4.625%167-92.529%
2023-02-07
0.00008000.00008000.00008000.0000800+8.844%3-92.875%
2023-02-05
0.00007350.00007350.00007350.0000735-1.475%17-92.245%
2023-02-04
0.00007460.00007460.00007460.0000746+1.221%1-92.359%
2023-02-03
0.00007370.00007370.00007370.0000737+0.546%42-92.266%
2023-02-02
0.00007360.00007380.00007310.0000733+141.118%1-92.224%
2023-01-28
0.00003040.00003040.00003040.0000304-56.571%0.58-81.250%
2023-01-21
0.00005290.00007020.00005290.0000700+37.795%1-91.857%
2023-01-16
0.00005080.00005080.00005080.0000508-25.074%0.57-88.780%
2023-01-14
0.00006780.00006780.00006780.0000678+13.000%30-91.593%
2023-01-11
0.00006000.00006000.00006000.0000600+18.577%1-90.500%
2022-12-27
0.00005060.00005060.00005060.0000506-32.623%0.13-88.735%
2022-12-14
0.00007510.00007510.00007510.0000751-11.124%0.01-92.410%
2022-12-09
0.00008450.00008450.00008450.0000845+1.441%1-93.254%
2022-12-08
0.00008330.00008330.00008330.0000833+1.958%0.04-93.157%
2022-12-07
0.00008490.00008490.00008170.0000817-4.444%79-93.023%
2022-12-06
0.00008550.00008550.00008550.0000855-1.156%0.02-93.333%
2022-12-04
0.00008690.00008790.00008580.0000865-3.460%1,682-93.410%
2022-12-01
0.00008960.00008960.00008960.0000896-5.185%1-93.638%
2022-11-29
0.00009530.00009580.00009320.0000945-1.563%7-93.968%
2022-11-28
0.00009170.00009970.00009170.0000960+4.461%128-94.063%
2022-11-27
0.00009040.00009380.00009040.0000919+3.375%7-93.798%
2022-11-25
0.00008890.00008890.00008890.0000889+0.339%0.01-93.588%
2022-11-24
0.00008860.00008860.00008860.0000886+0.911%0.22-93.567%
2022-11-21
0.00008780.00008780.00008780.0000878-1.126%0.01-93.508%
2022-11-15
0.00008880.00008880.00008880.0000888+3.738%0.01-93.581%
2022-11-14
0.00007820.00008560.00007820.0000856+1.422%12-93.341%
2022-11-13
0.00008440.00008440.00008440.0000844-5.593%0.01-93.246%
2022-11-12
0.00008960.00008960.00008940.0000894-0.223%325-93.624%
2022-11-10
0.00009120.00009120.00008920.0000896+6.161%107-93.638%
2022-11-09
0.00008500.00008500.00008440.0000844-8.161%0.02-93.246%
2022-11-08
0.00009320.00009390.00008750.0000919-3.568%755-93.798%
2022-11-07
0.00009470.00009530.00009470.0000953-4.700%504-94.019%
2022-11-05
0.00010000.00010000.00010000.0001000-8.004%101-94.300%
2022-11-04
0.00010870.00010870.00010870.0001087-4.482%1-94.756%
2022-11-03
0.00009560.00011440.00009560.0001138+19.916%83-94.991%
2022-11-02
0.00008770.00009510.00008620.0000949+8.830%10-93.994%
2022-11-01
0.00008670.00008720.00008660.0000872+2.830%654-93.463%
2022-10-31
0.00008440.00008490.00008440.0000848+1.557%1-93.278%
2022-10-30
0.00008820.00008820.00008350.0000835-4.353%4-93.174%
2022-10-29
0.00008730.00008750.00008620.0000873-1.020%219-93.471%
2022-10-28
0.00008580.00008820.00008560.0000882+3.037%135-93.537%
2022-10-27
0.00008560.00008560.00008560.0000856+2.515%3-93.341%
2022-10-26
0.00008350.00008350.00008350.0000835-2.225%1-93.174%
2022-10-25
0.00008650.00008650.00008540.0000854-0.698%2-93.326%
2022-10-23
0.00008600.00008600.00008600.0000860+1.655%1-93.372%
2022-10-21
0.00008300.00008460.00008300.0000846+1.317%136-93.262%
2022-10-20
0.00008240.00008350.00008240.0000835+1.582%2-93.174%
2022-10-18
0.00008220.00008220.00008220.0000822+0.489%115-93.066%
2022-10-16
0.00008180.00008180.00008180.0000818+2.506%121-93.032%
2022-10-15
0.00007980.00007980.00007980.0000798-0.250%13-92.857%
2022-10-14
0.00008000.00008000.00008000.0000800-7.193%0.06-92.875%
2022-10-01
0.00008620.00008620.00008620.0000862+1.412%4-93.387%
2022-09-30
0.00008500.00008500.00008500.0000850-10.338%0.6-93.294%
2022-09-22
0.00009480.00009480.00009480.0000948+13.942%0.01-93.987%
2022-09-14
0.00008300.00008320.00008300.0000832+7.079%595-93.149%
2022-09-13
0.00008040.00008040.00007770.0000777-9.123%166-92.664%
2022-09-11
0.00008550.00008550.00008550.0000855-7.966%0.01-93.333%
2022-09-07
0.00009060.00009650.00009060.0000929+3.108%24-93.864%
2022-09-06
0.00009100.00009100.00008950.0000901+8.948%8-93.674%
2022-09-02
0.00008270.00008270.00008270.0000827-0.839%0.01-93.108%
2022-08-31
0.00008340.00008340.00008340.0000834-7.230%2-93.165%
2022-08-25
0.00009140.00009200.00008990.0000899-2.600%9-93.660%
2022-08-24
0.00009320.00009320.00009170.0000923+2.670%8-93.824%
2022-08-23
0.00008990.00008990.00008990.0000899+1.353%0.01-93.660%
2022-08-19
0.00009160.00009160.00008870.0000887-0.113%23-93.574%
2022-08-18
0.00009720.00009880.00008880.0000888-11.466%115-93.581%
2022-08-17
0.00010150.00010400.00010030.0001003-0.791%6-94.317%
2022-08-16
0.00010480.00010480.00010070.0001011-1.366%12-94.362%
2022-08-15
0.00010520.00010690.00010250.0001025+3.431%19-94.439%
2022-08-13
0.00009910.00009910.00009910.0000991-2.748%1-94.248%
2022-08-12
0.00009120.00010610.00009070.0001019+13.097%402-94.406%
2022-08-11
0.00009420.00009420.00009010.0000901+0.896%13-93.674%
2022-08-08
0.00008930.00008930.00008930.0000893-4.287%0.01-93.617%
2022-08-06
0.00009420.00009420.00009330.0000933-0.745%7-93.891%
2022-08-05
0.00009540.00009590.00009400.0000940-2.591%7-93.936%
2022-08-04
0.00008960.00009650.00008960.0000965+9.287%23-94.093%
2022-08-03
0.00008450.00008920.00008450.0000883+2.555%120-93.545%
2022-08-02
0.00008650.00008670.00008350.0000861-0.232%37-93.380%
2022-08-01
0.00008510.00008630.00008510.0000863+2.130%6-93.395%
2022-07-31
0.00008530.00008530.00008310.0000845-4.949%154-93.254%
2022-07-30
0.00008890.00008890.00008890.0000889+20.952%4-93.588%
2022-07-26
0.00007350.00007350.00007350.0000735-7.197%0.13-92.245%
2022-07-22
0.00007740.00007920.00007740.0000792-9.278%172-92.803%
2022-07-19
0.00008640.00009160.00008640.00008730.000%10-93.471%
2022-07-18
0.00008840.00008840.00008730.0000873-0.683%5-93.471%
2022-07-16
0.00008850.00008970.00008790.0000879+1.501%6-93.515%
2022-07-14
0.00008660.00008660.00008660.0000866+2.973%10-93.418%
2022-07-13
0.00008410.00008410.00008410.0000841-10.150%102-93.222%
2022-07-11
0.00009060.00009540.00009060.0000936+1.961%17-93.910%
2022-07-10
0.00009390.00009390.00009060.0000918-3.571%12-93.791%
2022-07-08
0.00009450.00009540.00009450.0000952-6.483%5-94.013%
2022-07-07
0.00010180.00010180.00010180.0001018-1.832%0.02-94.401%
2022-07-05
0.00010080.00011520.00010080.0001037-0.670%211-94.503%
2022-07-04
0.00011460.00011660.00010360.0001044+13.974%1,217-94.540%
2022-07-03
0.00009160.00009160.00009160.0000916-0.218%0.01-93.777%
2022-07-02
0.00009180.00009180.00009180.0000918+6.868%0.01-93.791%
2022-06-30
0.00008610.00008610.00008590.0000859-1.264%2-93.364%
2022-06-29
0.00008340.00008700.00008340.0000870+7.407%8-93.448%
2022-06-28
0.00007710.00008460.00007710.0000810-0.857%12-92.963%
2022-06-26
0.00008160.00008420.00008160.0000817-1.090%12-93.023%
2022-06-25
0.00008520.00008520.00008000.0000826-0.482%14-93.099%
2022-06-24
0.00008270.00008480.00008250.0000830+1.716%13-93.133%
2022-06-23
0.00008210.00008210.00008040.0000816-3.318%20-93.015%
2022-06-22
0.00008530.00008570.00008440.0000844+6.835%8-93.246%
2022-06-21
0.00007520.00008570.00007520.0000790+15.666%24-92.785%
2022-06-20
0.00006830.00006830.00006830.0000683-7.201%0.01-91.654%
2022-06-19
0.00007360.00007360.00007360.0000736-2.128%1-92.255%
2022-06-18
0.00006340.00007650.00006340.0000752+15.692%33-92.420%
2022-06-16
0.00006370.00006760.00006350.0000650-3.846%40-91.231%
2022-06-15
0.00005330.00006760.00005330.0000676+36.842%78-91.568%
2022-06-13
0.00004940.00004940.00004940.0000494+8.571%0.03-88.462%
2022-06-12
0.00004620.00004620.00004540.0000455-9.363%0.94-87.473%
2022-06-10
0.00005460.00005460.00005020.0000502-6.518%10-88.645%
2022-06-09
0.00004800.00005970.00004710.0000537+11.411%174-89.385%
2022-06-08
0.00004810.00004820.00004770.0000482-1.230%7-88.174%
2022-06-07
0.00004880.00004880.00004880.0000488-3.748%5-88.320%
2022-06-06
0.00005070.00005070.00005070.0000507-3.977%0.4-88.757%
2022-06-02
0.00005280.00005280.00005280.0000528-8.492%0.38-89.205%
2022-05-31
0.00005600.00005770.00005600.0000577+1.585%8-90.121%
2022-05-30
0.00005740.00005740.00005680.0000568-0.176%6-89.965%
2022-05-25
0.00005690.00005690.00005690.0000569-15.704%0.35-89.982%
2022-05-23
0.00006750.00006750.00006750.0000675-6.380%0.29-91.556%
2022-05-21
0.00007290.00007290.00007210.0000721+18.781%7-92.094%
2022-05-20
0.00005980.00006070.00005980.0000607-0.817%2-90.610%
2022-05-19
0.00006150.00006180.00006120.0000612-4.075%6-90.686%
2022-05-15
0.00005900.00006380.00005900.0000638+28.629%5-91.066%
2022-05-12
0.00004960.00004960.00004960.0000496-34.478%11-88.508%
2022-05-09
0.00008220.00008220.00007570.0000757-15.419%4-92.470%
2022-05-07
0.00008950.00008950.00008950.0000895-37.060%2-93.631%
2022-05-01
0.00014060.00014220.00014060.00014220.000%0.04-95.992%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC