Dark

API3BTC
API3 / Bitcoin
crypto HitBTC

Real-time

Jul 9, 2025 1:46:00 AM EDT

0.00000570BTC+1.786%(+0.00000010)00

0.00000580Bid 0.00000600Ask 0.00000020Spread

Composite
0.00000589 Binance
0.00000589 HitBTC
0.00000570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.0000057	0.0000057	0.0000057	0.0000057	+1.786%	0.07	0.000%
2025-07-06	0.0000056	0.0000056	0.0000056	0.0000056	+1.818%	0.07	+1.786%
2025-07-04	0.0000056	0.0000056	0.0000055	0.0000055	-1.786%	0.14	+3.636%
2025-06-23	0.0000056	0.0000056	0.0000056	0.0000056	-12.500%	0.07	+1.786%
2025-06-14	0.0000064	0.0000064	0.0000064	0.0000064	0.000%	0.14	-10.938%
2025-06-13	0.0000063	0.0000064	0.0000063	0.0000064	-3.030%	0.21	-10.938%
2025-06-12	0.0000068	0.0000068	0.0000066	0.0000066	-5.714%	0.14	-13.636%
2025-06-10	0.0000070	0.0000070	0.0000070	0.0000070	0.000%	0.07	-18.571%
2025-06-03	0.0000070	0.0000070	0.0000070	0.0000070	0.000%	0.17	-18.571%
2025-06-02	0.0000069	0.0000070	0.0000069	0.0000070	+1.449%	0.32	-18.571%
2025-06-01	0.0000066	0.0000069	0.0000066	0.0000069	+4.545%	0.17	-17.391%
2025-05-31	0.0000066	0.0000066	0.0000066	0.0000066	-5.714%	0.08	-13.636%
2025-05-30	0.0000071	0.0000071	0.0000070	0.0000070	-6.667%	0.19	-18.571%
2025-05-28	0.0000075	0.0000075	0.0000075	0.0000075	+2.740%	0.11	-24.000%
2025-05-27	0.0000073	0.0000073	0.0000073	0.0000073	+2.817%	0.18	-21.918%
2025-05-26	0.0000072	0.0000073	0.0000071	0.0000071	-7.792%	0.54	-19.718%
2025-05-17	0.0000077	0.0000077	0.0000077	0.0000077	-7.229%	0.18	-25.974%
2025-05-16	0.0000085	0.0000085	0.0000083	0.0000083	0.000%	0.18	-31.325%
2025-05-15	0.0000083	0.0000083	0.0000083	0.0000083	-4.598%	0.09	-31.325%
2025-05-13	0.0000087	0.0000087	0.0000087	0.0000087	+2.353%	0.09	-34.483%
2025-05-09	0.0000085	0.0000085	0.0000085	0.0000085	+6.250%	0.09	-32.941%
2025-05-08	0.0000076	0.0000080	0.0000076	0.0000080	+6.667%	0.45	-28.750%
2025-05-07	0.0000075	0.0000075	0.0000075	0.0000075	-2.597%	0.01	-24.000%
2025-05-06	0.0000076	0.0000077	0.0000076	0.0000077	+2.667%	0.27	-25.974%
2025-05-05	0.0000075	0.0000075	0.0000075	0.0000075	+1.351%	0.09	-24.000%
2025-05-04	0.0000075	0.0000075	0.0000074	0.0000074	-1.333%	0.37	-22.973%
2025-05-03	0.0000077	0.0000077	0.0000075	0.0000075	-7.407%	0.08	-24.000%
2025-04-28	0.0000081	0.0000081	0.0000081	0.0000081	-3.571%	0.04	-29.630%
2025-04-27	0.0000084	0.0000084	0.0000084	0.0000084	-2.326%	0.04	-32.143%
2025-04-26	0.0000086	0.0000086	0.0000086	0.0000086	+1.176%	0.08	-33.721%
2025-04-17	0.0000085	0.0000085	0.0000085	0.0000085	-5.556%	0.04	-32.941%
2025-04-16	0.0000092	0.0000092	0.0000090	0.0000090	0.000%	0.05	-36.667%
2025-04-15	0.0000090	0.0000090	0.0000090	0.0000090	-3.226%	0.01	-36.667%
2025-04-14	0.0000093	0.0000093	0.0000093	0.0000093	+3.333%	0.01	-38.710%
2025-04-11	0.0000089	0.0000090	0.0000089	0.0000090	+3.448%	0.19	-36.667%
2025-04-10	0.0000091	0.0000091	0.0000087	0.0000087	-5.435%	0.19	-34.483%
2025-04-09	0.0000092	0.0000092	0.0000092	0.0000092	+2.222%	0.09	-38.043%
2025-04-08	0.0000090	0.0000091	0.0000090	0.0000090	-5.263%	0.55	-36.667%
2025-04-07	0.0000093	0.0000095	0.0000093	0.0000095	+2.151%	0.2	-40.000%
2025-04-06	0.0000096	0.0000096	0.0000092	0.0000093	-6.061%	0.32	-38.710%
2025-04-05	0.0000099	0.0000099	0.0000099	0.0000099	-4.808%	0.11	-42.424%
2025-04-04	0.0000105	0.0000108	0.0000104	0.0000104	-4.587%	0.12	-45.192%
2025-04-03	0.0000111	0.0000112	0.0000109	0.0000109	-1.802%	0.07	-47.706%
2025-04-02	0.0000119	0.0000119	0.0000111	0.0000111	-9.016%	0.05	-48.649%
2025-04-01	0.0000126	0.0000126	0.0000122	0.0000122	-4.688%	0.04	-53.279%
2025-03-31	0.0000127	0.0000128	0.0000127	0.0000128	-2.290%	0.06	-55.469%
2025-03-29	0.0000136	0.0000136	0.0000131	0.0000131	0.000%	0.02	-56.489%
2025-03-27	0.0000134	0.0000134	0.0000131	0.0000131	-6.429%	0.03	-56.489%
2025-03-24	0.0000145	0.0000145	0.0000140	0.0000140	-10.256%	0.05	-59.286%
2025-03-22	0.0000156	0.0000156	0.0000156	0.0000156	+77.273%	1	-63.462%
2025-03-17	0.0000086	0.0000088	0.0000086	0.0000088	+17.333%	23	-35.227%
2025-03-07	0.0000075	0.0000075	0.0000075	0.0000075	-59.239%	9	-24.000%
2025-02-26	0.0000184	0.0000184	0.0000184	0.0000184	0.000%	0.01	-69.022%
2025-02-02	0.0000184	0.0000184	0.0000184	0.0000184	-3.158%	0.01	-69.022%
2025-01-14	0.0000190	0.0000190	0.0000190	0.0000190	0.000%	0.01	-70.000%
2024-11-02	0.0000191	0.0000191	0.0000190	0.0000190	0.000%	0.07	-70.000%
2024-11-01	0.0000191	0.0000191	0.0000190	0.0000190	-24.603%	15	-70.000%
2024-09-20	0.0000252	0.0000252	0.0000252	0.0000252	+8.155%	1	-77.381%
2024-09-06	0.0000233	0.0000233	0.0000233	0.0000233	+13.107%	15	-75.536%
2024-08-31	0.0000206	0.0000206	0.0000206	0.0000206	-25.362%	1	-72.330%
2024-08-23	0.0000276	0.0000276	0.0000276	0.0000276	+21.586%	0.01	-79.348%
2024-08-21	0.0000227	0.0000227	0.0000227	0.0000227	+4.128%	8	-74.890%
2024-08-18	0.0000218	0.0000218	0.0000218	0.0000218	-2.242%	7	-73.853%
2024-08-16	0.0000223	0.0000223	0.0000223	0.0000223	-8.230%	10	-74.439%
2024-08-05	0.0000225	0.0000243	0.0000223	0.0000243	+3.846%	80	-76.543%
2024-08-04	0.0000234	0.0000234	0.0000234	0.0000234	-6.400%	20	-75.641%
2024-08-03	0.0000250	0.0000250	0.0000250	0.0000250	-15.825%	0.01	-77.200%
2024-07-27	0.0000297	0.0000297	0.0000297	0.0000297	+7.609%	0.01	-80.808%
2024-07-05	0.0000276	0.0000276	0.0000276	0.0000276	-26.984%	5	-79.348%
2024-06-14	0.0000378	0.0000378	0.0000378	0.0000378	0.000%	0.01	-84.921%
2024-04-27	0.0000376	0.0000378	0.0000376	0.0000378	-2.577%	56	-84.921%
2024-04-23	0.0000388	0.0000388	0.0000388	0.0000388	+0.518%	11	-85.309%
2024-04-21	0.0000386	0.0000386	0.0000386	0.0000386	+7.521%	4	-85.233%
2024-04-15	0.0000359	0.0000359	0.0000359	0.0000359	+11.491%	4	-84.123%
2024-04-13	0.0000352	0.0000352	0.0000321	0.0000322	-42.086%	71	-82.298%
2024-03-21	0.0000555	0.0000556	0.0000555	0.0000556	+12.323%	32	-89.748%
2024-03-19	0.0000492	0.0000495	0.0000492	0.0000495	+3.992%	65	-88.485%
2024-03-16	0.0000476	0.0000476	0.0000476	0.0000476	-12.821%	0.02	-88.025%
2024-03-11	0.0000546	0.0000546	0.0000546	0.0000546	-1.799%	9	-89.560%
2024-03-05	0.0000535	0.0000556	0.0000535	0.0000556	+2.963%	120	-89.748%
2024-03-04	0.0000540	0.0000540	0.0000540	0.0000540	-8.784%	6	-89.444%
2024-03-03	0.0000595	0.0000595	0.0000564	0.0000592	-6.772%	193	-90.372%
2024-02-29	0.0000631	0.0000635	0.0000630	0.0000635	+3.420%	5	-91.024%
2024-02-28	0.0000345	0.0000614	0.0000338	0.0000614	-33.622%	943	-90.717%
2024-02-15	0.0000925	0.0000925	0.0000925	0.0000925	+0.543%	3	-93.838%
2024-02-14	0.0000800	0.0000920	0.0000800	0.0000920	+33.333%	9	-93.804%
2024-02-08	0.0000690	0.0000690	0.0000690	0.0000690	-4.828%	157	-91.739%
2024-02-05	0.0000725	0.0000725	0.0000725	0.0000725	-9.148%	15	-92.138%
2024-02-02	0.0000784	0.0000798	0.0000784	0.0000798	+24.106%	5	-92.857%
2024-02-01	0.0000643	0.0000643	0.0000643	0.0000643	-17.985%	25	-91.135%
2024-01-29	0.0000662	0.0000784	0.0000662	0.0000784	+59.026%	29	-92.730%
2024-01-26	0.0000493	0.0000493	0.0000493	0.0000493	-19.968%	15	-88.438%
2024-01-21	0.0000622	0.0000622	0.0000615	0.0000616	-8.605%	813	-90.747%
2024-01-20	0.0000519	0.0000734	0.0000519	0.0000674	+68.922%	44	-91.543%
2024-01-15	0.0000395	0.0000400	0.0000388	0.0000399	+6.684%	981	-85.714%
2024-01-12	0.0000374	0.0000374	0.0000374	0.0000374	+2.186%	0.23	-84.759%
2024-01-11	0.0000363	0.0000367	0.0000363	0.0000366	+4.274%	148	-84.426%
2024-01-10	0.0000344	0.0000351	0.0000344	0.0000351	+12.141%	36	-83.761%
2024-01-09	0.0000313	0.0000313	0.0000313	0.0000313	-8.211%	127	-81.789%
2024-01-08	0.0000201	0.0000341	0.0000201	0.0000341	+69.652%	0.21	-83.284%
2024-01-07	0.0000360	0.0000360	0.0000201	0.0000201	-44.780%	3	-71.642%
2024-01-06	0.0000365	0.0000365	0.0000364	0.0000364	-10.565%	6	-84.341%
2024-01-05	0.0000410	0.0000410	0.0000407	0.0000407	+2.778%	15	-85.995%
2024-01-03	0.0000431	0.0000433	0.0000395	0.0000396	-17.328%	540	-85.606%
2023-12-31	0.0000453	0.0000479	0.0000449	0.0000479	+6.444%	238	-88.100%
2023-12-29	0.0000450	0.0000450	0.0000450	0.0000450	0.000%	5	-87.333%
2023-12-24	0.0000450	0.0000450	0.0000450	0.0000450	+13.636%	0.1	-87.333%
2023-12-21	0.0000390	0.0000396	0.0000390	0.0000396	+2.062%	5	-85.606%
2023-12-20	0.0000390	0.0000394	0.0000388	0.0000388	-4.902%	32	-85.309%
2023-12-18	0.0000408	0.0000408	0.0000408	0.0000408	-5.336%	19	-86.029%
2023-12-15	0.0000431	0.0000431	0.0000431	0.0000431	+6.683%	1,006	-86.775%
2023-12-14	0.0000404	0.0000404	0.0000404	0.0000404	+3.325%	26	-85.891%
2023-12-13	0.0000400	0.0000400	0.0000391	0.0000391	-4.866%	0.11	-85.422%
2023-12-12	0.0000400	0.0000411	0.0000400	0.0000411	+16.102%	221	-86.131%
2023-12-11	0.0000350	0.0000356	0.0000350	0.0000354	-5.851%	312	-83.898%
2023-12-05	0.0000374	0.0000376	0.0000374	0.0000376	+5.618%	5	-84.840%
2023-12-04	0.0000358	0.0000358	0.0000355	0.0000356	-10.777%	21	-83.989%
2023-11-29	0.0000399	0.0000399	0.0000399	0.0000399	+1.786%	0.01	-85.714%
2023-11-28	0.0000370	0.0000392	0.0000370	0.0000392	0.000%	43	-85.459%
2023-11-26	0.0000392	0.0000392	0.0000392	0.0000392	+5.946%	0.02	-85.459%
2023-11-23	0.0000371	0.0000371	0.0000370	0.0000370	-10.628%	110	-84.595%
2023-11-15	0.0000414	0.0000414	0.0000414	0.0000414	-4.608%	18	-86.232%
2023-11-08	0.0000429	0.0000436	0.0000425	0.0000434	-0.913%	503	-86.866%
2023-11-07	0.0000413	0.0000512	0.0000412	0.0000438	+25.143%	207	-86.986%
2023-10-24	0.0000344	0.0000350	0.0000344	0.0000350	-1.685%	230	-83.714%
2023-10-21	0.0000356	0.0000356	0.0000356	0.0000356	-5.067%	58	-83.989%
2023-10-05	0.0000371	0.0000375	0.0000371	0.0000375	-10.926%	146	-84.800%
2023-10-02	0.0000421	0.0000421	0.0000421	0.0000421	+1.691%	130	-86.461%
2023-10-01	0.0000414	0.0000414	0.0000414	0.0000414	-4.828%	48	-86.232%
2023-09-28	0.0000435	0.0000435	0.0000435	0.0000435	+4.567%	0.02	-86.897%
2023-09-15	0.0000416	0.0000416	0.0000416	0.0000416	-0.952%	69	-86.298%
2023-09-07	0.0000420	0.0000420	0.0000420	0.0000420	-4.545%	0.02	-86.429%
2023-08-30	0.0000440	0.0000440	0.0000440	0.0000440	+27.536%	9	-87.045%
2023-08-17	0.0000345	0.0000345	0.0000345	0.0000345	-13.534%	1	-83.478%
2023-08-11	0.0000398	0.0000399	0.0000398	0.0000399	+1.013%	35	-85.714%
2023-08-08	0.0000395	0.0000395	0.0000395	0.0000395	+31.229%	234	-85.570%
2023-08-05	0.0000301	0.0000301	0.0000301	0.0000301	-7.669%	14	-81.063%
2023-08-04	0.0000326	0.0000326	0.0000326	0.0000326	-2.687%	49	-82.515%
2023-08-03	0.0000332	0.0000335	0.0000332	0.0000335	+1.208%	170	-82.985%
2023-08-02	0.0000331	0.0000331	0.0000331	0.0000331	-1.780%	88	-82.779%
2023-08-01	0.0000330	0.0000337	0.0000330	0.0000337	+1.201%	473	-83.086%
2023-07-31	0.0000331	0.0000333	0.0000331	0.0000333	-11.905%	343	-82.883%
2023-07-20	0.0000378	0.0000378	0.0000378	0.0000378	+3.279%	26	-84.921%
2023-07-17	0.0000366	0.0000366	0.0000366	0.0000366	+8.284%	0.06	-84.426%
2023-07-09	0.0000341	0.0000341	0.0000338	0.0000338	-3.152%	3,503	-83.136%
2023-06-21	0.0000349	0.0000349	0.0000349	0.0000349	-2.786%	264	-83.668%
2023-06-19	0.0000359	0.0000359	0.0000359	0.0000359	+0.843%	281	-84.123%
2023-06-18	0.0000356	0.0000356	0.0000356	0.0000356	0.000%	283	-83.989%
2023-06-14	0.0000356	0.0000356	0.0000356	0.0000356	+4.094%	349	-83.989%
2023-06-10	0.0000400	0.0000400	0.0000342	0.0000342	-24.503%	23	-83.333%
2023-06-06	0.0000453	0.0000453	0.0000453	0.0000453	-5.031%	221	-87.417%
2023-06-04	0.0000471	0.0000477	0.0000471	0.0000477	+4.605%	676	-88.050%
2023-05-31	0.0000456	0.0000456	0.0000456	0.0000456	+1.786%	241	-87.500%
2023-05-29	0.0000448	0.0000448	0.0000448	0.0000448	-2.820%	45	-87.277%
2023-05-08	0.0000461	0.0000461	0.0000461	0.0000461	-19.123%	103	-87.636%
2023-04-27	0.0000573	0.0000573	0.0000570	0.0000570	+6.145%	93	-90.000%
2023-04-19	0.0000541	0.0000541	0.0000536	0.0000537	+0.562%	451	-89.385%
2023-04-11	0.0000534	0.0000534	0.0000534	0.0000534	-4.129%	342	-89.326%
2023-04-05	0.0000574	0.0000574	0.0000557	0.0000557	-1.416%	143	-89.767%
2023-04-01	0.0000565	0.0000565	0.0000565	0.0000565	+0.355%	2	-89.912%
2023-03-31	0.0000563	0.0000563	0.0000563	0.0000563	+2.737%	4	-89.876%
2023-03-28	0.0000551	0.0000551	0.0000548	0.0000548	-10.311%	1,255	-89.599%
2023-03-21	0.0000612	0.0000612	0.0000609	0.0000611	-17.432%	718	-90.671%
2023-03-19	0.0000699	0.0000770	0.0000699	0.0000740	+37.037%	4,657	-92.297%
2023-03-17	0.0000540	0.0000540	0.0000540	0.0000540	-11.909%	0.46	-89.444%
2023-03-11	0.0000613	0.0000613	0.0000613	0.0000613	-2.544%	194	-90.701%
2023-03-09	0.0000629	0.0000629	0.0000629	0.0000629	+4.833%	38	-90.938%
2023-03-08	0.0000600	0.0000600	0.0000600	0.0000600	-6.977%	0.33	-90.500%
2023-03-06	0.0000645	0.0000645	0.0000645	0.0000645	0.000%	0.3	-91.163%
2023-03-03	0.0000642	0.0000645	0.0000626	0.0000645	-2.273%	267	-91.163%
2023-02-27	0.0000679	0.0000679	0.0000660	0.0000660	-2.655%	100	-91.364%
2023-02-25	0.0000677	0.0000678	0.0000677	0.0000678	-6.612%	464	-91.593%
2023-02-24	0.0000726	0.0000726	0.0000726	0.0000726	-4.222%	68	-92.149%
2023-02-23	0.0000758	0.0000758	0.0000758	0.0000758	-0.655%	3	-92.480%
2023-02-22	0.0000763	0.0000763	0.0000763	0.0000763	+2.416%	110	-92.529%
2023-02-18	0.0000745	0.0000757	0.0000745	0.0000745	+1.776%	267	-92.349%
2023-02-14	0.0000732	0.0000732	0.0000732	0.0000732	-4.063%	85	-92.213%
2023-02-09	0.0000867	0.0000873	0.0000763	0.0000763	-4.625%	167	-92.529%
2023-02-07	0.0000800	0.0000800	0.0000800	0.0000800	+8.844%	3	-92.875%
2023-02-05	0.0000735	0.0000735	0.0000735	0.0000735	-1.475%	17	-92.245%
2023-02-04	0.0000746	0.0000746	0.0000746	0.0000746	+1.221%	1	-92.359%
2023-02-03	0.0000737	0.0000737	0.0000737	0.0000737	+0.546%	42	-92.266%
2023-02-02	0.0000736	0.0000738	0.0000731	0.0000733	+141.118%	1	-92.224%
2023-01-28	0.0000304	0.0000304	0.0000304	0.0000304	-56.571%	0.58	-81.250%
2023-01-21	0.0000529	0.0000702	0.0000529	0.0000700	+37.795%	1	-91.857%
2023-01-16	0.0000508	0.0000508	0.0000508	0.0000508	-25.074%	0.57	-88.780%
2023-01-14	0.0000678	0.0000678	0.0000678	0.0000678	+13.000%	30	-91.593%
2023-01-11	0.0000600	0.0000600	0.0000600	0.0000600	+18.577%	1	-90.500%
2022-12-27	0.0000506	0.0000506	0.0000506	0.0000506	-32.623%	0.13	-88.735%
2022-12-14	0.0000751	0.0000751	0.0000751	0.0000751	-11.124%	0.01	-92.410%
2022-12-09	0.0000845	0.0000845	0.0000845	0.0000845	+1.441%	1	-93.254%
2022-12-08	0.0000833	0.0000833	0.0000833	0.0000833	+1.958%	0.04	-93.157%
2022-12-07	0.0000849	0.0000849	0.0000817	0.0000817	-4.444%	79	-93.023%
2022-12-06	0.0000855	0.0000855	0.0000855	0.0000855	-1.156%	0.02	-93.333%
2022-12-04	0.0000869	0.0000879	0.0000858	0.0000865	-3.460%	1,682	-93.410%
2022-12-01	0.0000896	0.0000896	0.0000896	0.0000896	-5.185%	1	-93.638%
2022-11-29	0.0000953	0.0000958	0.0000932	0.0000945	-1.563%	7	-93.968%
2022-11-28	0.0000917	0.0000997	0.0000917	0.0000960	+4.461%	128	-94.063%
2022-11-27	0.0000904	0.0000938	0.0000904	0.0000919	+3.375%	7	-93.798%
2022-11-25	0.0000889	0.0000889	0.0000889	0.0000889	+0.339%	0.01	-93.588%
2022-11-24	0.0000886	0.0000886	0.0000886	0.0000886	+0.911%	0.22	-93.567%
2022-11-21	0.0000878	0.0000878	0.0000878	0.0000878	-1.126%	0.01	-93.508%
2022-11-15	0.0000888	0.0000888	0.0000888	0.0000888	+3.738%	0.01	-93.581%
2022-11-14	0.0000782	0.0000856	0.0000782	0.0000856	+1.422%	12	-93.341%
2022-11-13	0.0000844	0.0000844	0.0000844	0.0000844	-5.593%	0.01	-93.246%
2022-11-12	0.0000896	0.0000896	0.0000894	0.0000894	-0.223%	325	-93.624%
2022-11-10	0.0000912	0.0000912	0.0000892	0.0000896	+6.161%	107	-93.638%
2022-11-09	0.0000850	0.0000850	0.0000844	0.0000844	-8.161%	0.02	-93.246%
2022-11-08	0.0000932	0.0000939	0.0000875	0.0000919	-3.568%	755	-93.798%
2022-11-07	0.0000947	0.0000953	0.0000947	0.0000953	-4.700%	504	-94.019%
2022-11-05	0.0001000	0.0001000	0.0001000	0.0001000	-8.004%	101	-94.300%
2022-11-04	0.0001087	0.0001087	0.0001087	0.0001087	-4.482%	1	-94.756%
2022-11-03	0.0000956	0.0001144	0.0000956	0.0001138	+19.916%	83	-94.991%
2022-11-02	0.0000877	0.0000951	0.0000862	0.0000949	+8.830%	10	-93.994%
2022-11-01	0.0000867	0.0000872	0.0000866	0.0000872	+2.830%	654	-93.463%
2022-10-31	0.0000844	0.0000849	0.0000844	0.0000848	+1.557%	1	-93.278%
2022-10-30	0.0000882	0.0000882	0.0000835	0.0000835	-4.353%	4	-93.174%
2022-10-29	0.0000873	0.0000875	0.0000862	0.0000873	-1.020%	219	-93.471%
2022-10-28	0.0000858	0.0000882	0.0000856	0.0000882	+3.037%	135	-93.537%
2022-10-27	0.0000856	0.0000856	0.0000856	0.0000856	+2.515%	3	-93.341%
2022-10-26	0.0000835	0.0000835	0.0000835	0.0000835	-2.225%	1	-93.174%
2022-10-25	0.0000865	0.0000865	0.0000854	0.0000854	-0.698%	2	-93.326%
2022-10-23	0.0000860	0.0000860	0.0000860	0.0000860	+1.655%	1	-93.372%
2022-10-21	0.0000830	0.0000846	0.0000830	0.0000846	+1.317%	136	-93.262%
2022-10-20	0.0000824	0.0000835	0.0000824	0.0000835	+1.582%	2	-93.174%
2022-10-18	0.0000822	0.0000822	0.0000822	0.0000822	+0.489%	115	-93.066%
2022-10-16	0.0000818	0.0000818	0.0000818	0.0000818	+2.506%	121	-93.032%
2022-10-15	0.0000798	0.0000798	0.0000798	0.0000798	-0.250%	13	-92.857%
2022-10-14	0.0000800	0.0000800	0.0000800	0.0000800	-7.193%	0.06	-92.875%
2022-10-01	0.0000862	0.0000862	0.0000862	0.0000862	+1.412%	4	-93.387%
2022-09-30	0.0000850	0.0000850	0.0000850	0.0000850	-10.338%	0.6	-93.294%
2022-09-22	0.0000948	0.0000948	0.0000948	0.0000948	+13.942%	0.01	-93.987%
2022-09-14	0.0000830	0.0000832	0.0000830	0.0000832	+7.079%	595	-93.149%
2022-09-13	0.0000804	0.0000804	0.0000777	0.0000777	-9.123%	166	-92.664%
2022-09-11	0.0000855	0.0000855	0.0000855	0.0000855	-7.966%	0.01	-93.333%
2022-09-07	0.0000906	0.0000965	0.0000906	0.0000929	+3.108%	24	-93.864%
2022-09-06	0.0000910	0.0000910	0.0000895	0.0000901	+8.948%	8	-93.674%
2022-09-02	0.0000827	0.0000827	0.0000827	0.0000827	-0.839%	0.01	-93.108%
2022-08-31	0.0000834	0.0000834	0.0000834	0.0000834	-7.230%	2	-93.165%
2022-08-25	0.0000914	0.0000920	0.0000899	0.0000899	-2.600%	9	-93.660%
2022-08-24	0.0000932	0.0000932	0.0000917	0.0000923	+2.670%	8	-93.824%
2022-08-23	0.0000899	0.0000899	0.0000899	0.0000899	+1.353%	0.01	-93.660%
2022-08-19	0.0000916	0.0000916	0.0000887	0.0000887	-0.113%	23	-93.574%
2022-08-18	0.0000972	0.0000988	0.0000888	0.0000888	-11.466%	115	-93.581%
2022-08-17	0.0001015	0.0001040	0.0001003	0.0001003	-0.791%	6	-94.317%
2022-08-16	0.0001048	0.0001048	0.0001007	0.0001011	-1.366%	12	-94.362%
2022-08-15	0.0001052	0.0001069	0.0001025	0.0001025	+3.431%	19	-94.439%
2022-08-13	0.0000991	0.0000991	0.0000991	0.0000991	-2.748%	1	-94.248%
2022-08-12	0.0000912	0.0001061	0.0000907	0.0001019	+13.097%	402	-94.406%
2022-08-11	0.0000942	0.0000942	0.0000901	0.0000901	+0.896%	13	-93.674%
2022-08-08	0.0000893	0.0000893	0.0000893	0.0000893	-4.287%	0.01	-93.617%
2022-08-06	0.0000942	0.0000942	0.0000933	0.0000933	-0.745%	7	-93.891%
2022-08-05	0.0000954	0.0000959	0.0000940	0.0000940	-2.591%	7	-93.936%
2022-08-04	0.0000896	0.0000965	0.0000896	0.0000965	+9.287%	23	-94.093%
2022-08-03	0.0000845	0.0000892	0.0000845	0.0000883	+2.555%	120	-93.545%
2022-08-02	0.0000865	0.0000867	0.0000835	0.0000861	-0.232%	37	-93.380%
2022-08-01	0.0000851	0.0000863	0.0000851	0.0000863	+2.130%	6	-93.395%
2022-07-31	0.0000853	0.0000853	0.0000831	0.0000845	-4.949%	154	-93.254%
2022-07-30	0.0000889	0.0000889	0.0000889	0.0000889	+20.952%	4	-93.588%
2022-07-26	0.0000735	0.0000735	0.0000735	0.0000735	-7.197%	0.13	-92.245%
2022-07-22	0.0000774	0.0000792	0.0000774	0.0000792	-9.278%	172	-92.803%
2022-07-19	0.0000864	0.0000916	0.0000864	0.0000873	0.000%	10	-93.471%
2022-07-18	0.0000884	0.0000884	0.0000873	0.0000873	-0.683%	5	-93.471%
2022-07-16	0.0000885	0.0000897	0.0000879	0.0000879	+1.501%	6	-93.515%
2022-07-14	0.0000866	0.0000866	0.0000866	0.0000866	+2.973%	10	-93.418%
2022-07-13	0.0000841	0.0000841	0.0000841	0.0000841	-10.150%	102	-93.222%
2022-07-11	0.0000906	0.0000954	0.0000906	0.0000936	+1.961%	17	-93.910%
2022-07-10	0.0000939	0.0000939	0.0000906	0.0000918	-3.571%	12	-93.791%
2022-07-08	0.0000945	0.0000954	0.0000945	0.0000952	-6.483%	5	-94.013%
2022-07-07	0.0001018	0.0001018	0.0001018	0.0001018	-1.832%	0.02	-94.401%
2022-07-05	0.0001008	0.0001152	0.0001008	0.0001037	-0.670%	211	-94.503%
2022-07-04	0.0001146	0.0001166	0.0001036	0.0001044	+13.974%	1,217	-94.540%
2022-07-03	0.0000916	0.0000916	0.0000916	0.0000916	-0.218%	0.01	-93.777%
2022-07-02	0.0000918	0.0000918	0.0000918	0.0000918	+6.868%	0.01	-93.791%
2022-06-30	0.0000861	0.0000861	0.0000859	0.0000859	-1.264%	2	-93.364%
2022-06-29	0.0000834	0.0000870	0.0000834	0.0000870	+7.407%	8	-93.448%
2022-06-28	0.0000771	0.0000846	0.0000771	0.0000810	-0.857%	12	-92.963%
2022-06-26	0.0000816	0.0000842	0.0000816	0.0000817	-1.090%	12	-93.023%
2022-06-25	0.0000852	0.0000852	0.0000800	0.0000826	-0.482%	14	-93.099%
2022-06-24	0.0000827	0.0000848	0.0000825	0.0000830	+1.716%	13	-93.133%
2022-06-23	0.0000821	0.0000821	0.0000804	0.0000816	-3.318%	20	-93.015%
2022-06-22	0.0000853	0.0000857	0.0000844	0.0000844	+6.835%	8	-93.246%
2022-06-21	0.0000752	0.0000857	0.0000752	0.0000790	+15.666%	24	-92.785%
2022-06-20	0.0000683	0.0000683	0.0000683	0.0000683	-7.201%	0.01	-91.654%
2022-06-19	0.0000736	0.0000736	0.0000736	0.0000736	-2.128%	1	-92.255%
2022-06-18	0.0000634	0.0000765	0.0000634	0.0000752	+15.692%	33	-92.420%
2022-06-16	0.0000637	0.0000676	0.0000635	0.0000650	-3.846%	40	-91.231%
2022-06-15	0.0000533	0.0000676	0.0000533	0.0000676	+36.842%	78	-91.568%
2022-06-13	0.0000494	0.0000494	0.0000494	0.0000494	+8.571%	0.03	-88.462%
2022-06-12	0.0000462	0.0000462	0.0000454	0.0000455	-9.363%	0.94	-87.473%
2022-06-10	0.0000546	0.0000546	0.0000502	0.0000502	-6.518%	10	-88.645%
2022-06-09	0.0000480	0.0000597	0.0000471	0.0000537	+11.411%	174	-89.385%
2022-06-08	0.0000481	0.0000482	0.0000477	0.0000482	-1.230%	7	-88.174%
2022-06-07	0.0000488	0.0000488	0.0000488	0.0000488	-3.748%	5	-88.320%
2022-06-06	0.0000507	0.0000507	0.0000507	0.0000507	-3.977%	0.4	-88.757%
2022-06-02	0.0000528	0.0000528	0.0000528	0.0000528	-8.492%	0.38	-89.205%
2022-05-31	0.0000560	0.0000577	0.0000560	0.0000577	+1.585%	8	-90.121%
2022-05-30	0.0000574	0.0000574	0.0000568	0.0000568	-0.176%	6	-89.965%
2022-05-25	0.0000569	0.0000569	0.0000569	0.0000569	-15.704%	0.35	-89.982%
2022-05-23	0.0000675	0.0000675	0.0000675	0.0000675	-6.380%	0.29	-91.556%
2022-05-21	0.0000729	0.0000729	0.0000721	0.0000721	+18.781%	7	-92.094%
2022-05-20	0.0000598	0.0000607	0.0000598	0.0000607	-0.817%	2	-90.610%
2022-05-19	0.0000615	0.0000618	0.0000612	0.0000612	-4.075%	6	-90.686%
2022-05-15	0.0000590	0.0000638	0.0000590	0.0000638	+28.629%	5	-91.066%
2022-05-12	0.0000496	0.0000496	0.0000496	0.0000496	-34.478%	11	-88.508%
2022-05-09	0.0000822	0.0000822	0.0000757	0.0000757	-15.419%	4	-92.470%
2022-05-07	0.0000895	0.0000895	0.0000895	0.0000895	-37.060%	2	-93.631%
2022-05-01	0.0001406	0.0001422	0.0001406	0.0001422	0.000%	0.04	-95.992%

.dark-mode .zKDX2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKDX2f{ color: #333333; background-color: white; border: 2px solid #333333; }API3BTCAPI3 / Bitcoincrypto HitBTC

API3BTC
API3 / Bitcoin
crypto HitBTC