Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

API3BTC
API3 / Bitcoin
crypto Composite

Real-time
Jul 10, 2025 12:42:50 AM EDT
0.00000587BTC+3.527%(+0.00000020)7,555API30BTC
0.00000587Bid   0.00000588Ask   0.00000001Spread
OverviewHistoricalDepthTrends
Composite
0.00000587
Binance
0.00000587
HitBTC
0.00000570
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.000005800.000005870.000005800.00000587+0.514%1,7760.000%
2025-07-09
0.000005680.000005880.000005600.00000584+2.277%9,430+0.514%
2025-07-08
0.000005610.000005720.000005530.00000571+2.513%6,812+2.802%
2025-07-07
0.000005560.000005680.000005480.00000557-0.713%21,817+5.386%
2025-07-06
0.000005600.000005620.000005460.00000561+2.000%7,202+4.635%
2025-07-05
0.000005500.000005570.000005410.00000550+0.365%5,638+6.727%
2025-07-04
0.000005600.000005810.000005460.00000548-5.517%12,640+7.117%
2025-07-03
0.000005890.000005990.000005710.00000580-1.193%35,362+1.207%
2025-07-02
0.000005540.000005960.000005540.00000587+6.148%20,1510.000%
2025-07-01
0.000005790.000005790.000005520.00000553-4.655%29,200+6.148%
2025-06-30
0.000005990.000006010.000005740.00000580-3.814%19,747+1.207%
2025-06-29
0.000005780.000006030.000005660.00000603+4.506%28,421-2.653%
2025-06-28
0.000005620.000005790.000005570.00000577+3.036%16,304+1.733%
2025-06-27
0.000005530.000005640.000005490.00000560+1.266%8,738+4.821%
2025-06-26
0.000005730.000005780.000005460.00000553-1.950%18,453+6.148%
2025-06-25
0.000005940.000005940.000005630.00000564-4.730%36,060+4.078%
2025-06-24
0.000005850.000005970.000005830.00000592+1.370%46,882-0.845%
2025-06-23
0.000005520.000005840.000005500.00000584+6.569%50,357+0.514%
2025-06-22
0.000005680.000005720.000005330.00000548-3.351%80,772+7.117%
2025-06-21
0.000005860.000005980.000005520.00000567-3.077%41,164+3.527%
2025-06-20
0.000006100.000006300.000005800.00000585-3.306%108,983+0.342%
2025-06-19
0.000006260.000006520.000006040.00000605-3.355%71,430-2.975%
2025-06-18
0.000006150.000006320.000005860.00000626+1.789%112,008-6.230%
2025-06-17
0.000006370.000006400.000006050.00000615-3.454%118,196-4.553%
2025-06-16
0.000006400.000006790.000006370.00000637-0.469%113,197-7.849%
2025-06-15
0.000006330.000006410.000006280.00000640+1.106%41,299-8.281%
2025-06-14
0.000006400.000006470.000006250.00000633-0.939%66,879-7.267%
2025-06-13
0.000006300.000006520.000006180.00000639-2.294%95,937-8.138%
2025-06-12
0.000006800.000006950.000006450.00000654-4.246%116,337-10.245%
2025-06-11
0.000007080.000007180.000006760.00000683-3.531%79,999-14.056%
2025-06-10
0.000007000.000007130.000006840.00000708+2.609%108,089-17.090%
2025-06-09
0.000006620.000007130.000006430.00000690+4.387%178,103-14.928%
2025-06-08
0.000006680.000006700.000006520.00000661-1.048%41,826-11.195%
2025-06-07
0.000006470.000006690.000006470.00000668+3.086%37,868-12.126%
2025-06-06
0.000006510.000007040.000006390.00000648-0.613%171,051-9.414%
2025-06-05
0.000006740.000006830.000006450.00000652-3.264%86,428-9.969%
2025-06-04
0.000006940.000007200.000006700.00000674-2.742%79,915-12.908%
2025-06-03
0.000007000.000007090.000006880.00000693-0.716%70,874-15.296%
2025-06-02
0.000006900.000007020.000006710.00000698+1.453%115,186-15.903%
2025-06-01
0.000006600.000006990.000006510.00000688+3.614%119,844-14.680%
2025-05-31
0.000006600.000006710.000006140.00000664+1.840%261,674-11.596%
2025-05-30
0.000007100.000007460.000006510.00000652-12.248%243,907-9.969%
2025-05-29
0.000007530.000007710.000007350.00000743-1.065%119,723-20.996%
2025-05-28
0.000007500.000007620.000007210.00000751+0.401%73,441-21.838%
2025-05-27
0.000007300.000007610.000007040.00000748+4.762%145,090-21.524%
2025-05-26
0.000007200.000007340.000007070.00000714+0.140%93,954-17.787%
2025-05-25
0.000007350.000007380.000006930.00000713-2.993%57,835-17.672%
2025-05-24
0.000007410.000007490.000007270.00000735-0.810%80,994-20.136%
2025-05-23
0.000008180.000008510.000007390.00000741-9.302%144,337-20.783%
2025-05-22
0.000007780.000008170.000007770.00000817+5.013%110,503-28.152%
2025-05-21
0.000007730.000007860.000007660.00000778+0.647%166,710-24.550%
2025-05-20
0.000007780.000007870.000007570.00000773-0.643%120,007-24.062%
2025-05-19
0.000007940.000007940.000007620.00000778-2.015%166,699-24.550%
2025-05-18
0.000007740.000008190.000007710.00000794+2.584%207,385-26.071%
2025-05-17
0.000007700.000008180.000007590.00000774-4.914%152,756-24.160%
2025-05-16
0.000008500.000009150.000008020.00000814-0.611%309,185-27.887%
2025-05-15
0.000008300.000008940.000008020.00000819-6.507%321,782-28.327%
2025-05-14
0.000009120.000009360.000008730.00000876-3.630%212,782-32.991%
2025-05-13
0.000009060.000009200.000008450.00000909+0.442%152,038-35.424%
2025-05-12
0.000008970.000009310.000008700.00000905+0.667%88,046-35.138%
2025-05-11
0.000009040.000009400.000008700.00000899-0.663%83,646-34.705%
2025-05-10
0.000008480.000009200.000008430.00000905+7.227%128,954-35.138%
2025-05-09
0.000008500.000008590.000008030.00000844+5.106%106,301-30.450%
2025-05-08
0.000007600.000008140.000007560.00000803+5.937%238,185-26.899%
2025-05-07
0.000007500.000007590.000007320.00000758+3.552%170,362-22.559%
2025-05-06
0.000007600.000007820.000007140.00000732-3.937%89,439-19.809%
2025-05-05
0.000007500.000008240.000007500.00000762+1.330%177,010-22.966%
2025-05-04
0.000007500.000007580.000007350.00000752+0.804%101,913-21.941%
2025-05-03
0.000007700.000008320.000007330.00000746-9.356%118,048-21.314%
2025-05-02
0.000008050.000008250.000008010.00000823+2.109%64,225-28.676%
2025-05-01
0.000008300.000008440.000008040.00000806-2.892%116,226-27.171%
2025-04-30
0.000008260.000008460.000008040.00000830+0.484%163,440-29.277%
2025-04-29
0.000008670.000009120.000008170.00000826-4.619%221,013-28.935%
2025-04-28
0.000008100.000008770.000007990.00000866+5.610%203,916-32.217%
2025-04-27
0.000008400.000008820.000008190.00000820-6.712%123,736-28.415%
2025-04-26
0.000008600.000008880.000008430.00000879+3.901%148,639-33.220%
2025-04-25
0.000008320.000008660.000008300.00000846+1.683%192,265-30.615%
2025-04-24
0.000008310.000008360.000007940.00000832+0.120%210,277-29.447%
2025-04-23
0.000008300.000008630.000008120.000008310.000%242,998-29.362%
2025-04-22
0.000008260.000008470.000008100.00000831+0.605%186,404-29.362%
2025-04-21
0.000008410.000009040.000008250.00000826-2.017%248,956-28.935%
2025-04-20
0.000008670.000008860.000008390.00000843-3.326%53,298-30.368%
2025-04-19
0.000008650.000008810.000008400.00000872+0.230%49,309-32.683%
2025-04-18
0.000008490.000008780.000008390.00000870+2.837%43,365-32.529%
2025-04-17
0.000008500.000008610.000008340.000008460.000%124,342-30.615%
2025-04-16
0.000009200.000009590.000008460.00000846-10.000%196,305-30.615%
2025-04-15
0.000009000.000010120.000008780.00000940+2.285%167,960-37.553%
2025-04-14
0.000009300.000010030.000008790.00000919-1.501%354,294-36.126%
2025-04-13
0.000010500.000011730.000009330.00000933-11.143%513,734-37.085%
2025-04-12
0.000008700.000011330.000008370.00001050+20.413%479,509-44.095%
2025-04-11
0.000008900.000009150.000008530.00000872-1.022%80,668-32.683%
2025-04-10
0.000009100.000009240.000008640.00000881-2.867%89,379-33.371%
2025-04-09
0.000009200.000009570.000008750.00000907+1.454%84,752-35.281%
2025-04-08
0.000009000.000009180.000008660.00000894-1.215%109,417-34.340%
2025-04-07
0.000009300.000009690.000009050.00000905-3.209%205,254-35.138%
2025-04-06
0.000009600.000010300.000009090.00000935-7.972%114,748-37.219%
2025-04-05
0.000009900.000010530.000009830.00001016-1.741%91,653-42.224%
2025-04-04
0.000010500.000010800.000010170.00001034-2.083%163,587-43.230%
2025-04-03
0.000011200.000011370.000010500.00001056-1.859%504,008-44.413%
2025-04-02
0.000011900.000011980.000010560.00001076-9.580%867,971-45.446%
2025-04-01
0.000012600.000013930.000011890.00001190-11.787%353,870-50.672%
2025-03-31
0.000012700.000014080.000012630.00001349+2.120%303,421-56.486%
2025-03-30
0.000013210.000014130.000012670.00001321+0.152%408,790-55.564%
2025-03-29
0.000013600.000014630.000013040.00001319-4.282%212,286-55.497%
2025-03-28
0.000013400.000015310.000013230.00001378+2.913%592,311-57.402%
2025-03-27
0.000013400.000014080.000012900.00001339-4.698%173,729-56.161%
2025-03-26
0.000014420.000015000.000013440.00001405-2.295%304,511-58.221%
2025-03-25
0.000015070.000015630.000014050.00001438-4.325%324,744-59.179%
2025-03-24
0.000014500.000017040.000013740.00001503-5.768%518,161-60.945%
2025-03-23
0.000015440.000018090.000013740.00001595+3.103%495,005-63.197%
2025-03-22
0.000015600.000019500.000009950.00001547+50.633%1,451,326-62.056%
2025-03-21
0.000011190.000011350.000010090.00001027-8.222%248,814-42.843%
2025-03-20
0.000009770.000011490.000009600.00001119+14.652%703,575-47.542%
2025-03-19
0.000010010.000011820.000009680.00000976-2.789%690,403-39.857%
2025-03-18
0.000010180.000012950.000009450.00001004-2.049%1,529,684-41.534%
2025-03-17
0.000008600.000011790.000007130.00001025+42.164%1,043,990-42.732%
2025-03-16
0.000007310.000007350.000007090.00000721-1.905%22,423-18.585%
2025-03-15
0.000007150.000007390.000007080.00000735+2.510%33,646-20.136%
2025-03-14
0.000007000.000007200.000006930.00000717+1.847%43,792-18.131%
2025-03-13
0.000006890.000007110.000006760.00000704+2.326%39,504-16.619%
2025-03-12
0.000006740.000007000.000006710.00000688+1.028%78,756-14.680%
2025-03-11
0.000006900.000007120.000006400.00000681-0.439%293,848-13.803%
2025-03-10
0.000006690.000007690.000006520.00000684+2.242%269,402-14.181%
2025-03-09
0.000007230.000007230.000006410.00000669-7.341%198,807-12.257%
2025-03-08
0.000007380.000007420.000007110.00000722-2.035%53,517-18.698%
2025-03-07
0.000007500.000007550.000007230.00000737+0.959%181,309-20.353%
2025-03-06
0.000007400.000007490.000007290.00000730-2.145%24,085-19.589%
2025-03-05
0.000007410.000007520.000007310.00000746+0.134%8,699-21.314%
2025-03-04
0.000007790.000007790.000007110.00000745-4.487%132,244-21.208%
2025-03-03
0.000008500.000008520.000007710.00000780-7.363%20,125-24.744%
2025-03-02
0.000008470.000008610.000008340.00000842-1.174%36,168-30.285%
2025-03-01
0.000008800.000008800.000008450.00000852-3.182%26,335-31.103%
2025-02-28
0.000008960.000009080.000008710.00000880-1.786%167,735-33.295%
2025-02-27
0.000008990.000009110.000008860.00000896-0.444%36,751-34.487%
2025-02-26
0.000008580.000009030.000008390.00000900+4.895%83,139-34.778%
2025-02-25
0.000007970.000008710.000007770.00000858+7.789%213,735-31.585%
2025-02-24
0.000008710.000008730.000007630.00000796-8.716%218,281-26.256%
2025-02-23
0.000009000.000009120.000008700.00000872-3.111%71,315-32.683%
2025-02-22
0.000008700.000009220.000008660.00000900+3.567%72,163-34.778%
2025-02-21
0.000009030.000009290.000008690.00000869-3.765%170,951-32.451%
2025-02-20
0.000009300.000009420.000008910.00000903-2.903%138,689-34.994%
2025-02-19
0.000009570.000009720.000009270.00000930-3.024%115,216-36.882%
2025-02-18
0.000010300.000010340.000009220.00000959-6.803%238,713-38.790%
2025-02-17
0.000009410.000012890.000009330.00001029+9.585%564,828-42.954%
2025-02-16
0.000009040.000009420.000008930.00000939+3.872%58,240-37.487%
2025-02-15
0.000009330.000009420.000009000.00000904-3.108%60,407-35.066%
2025-02-14
0.000009400.000009570.000009240.00000933-0.745%82,675-37.085%
2025-02-13
0.000009400.000009610.000009120.000009400.000%79,979-37.553%
2025-02-12
0.000009140.000009460.000008860.00000940+2.957%124,703-37.553%
2025-02-11
0.000009060.000009470.000009000.00000913+0.773%64,032-35.706%
2025-02-10
0.000008830.000009170.000008560.00000906+2.605%134,162-35.210%
2025-02-09
0.000008900.000009270.000008580.00000883-0.898%97,182-33.522%
2025-02-08
0.000008500.000009010.000008420.00000891+4.455%119,731-34.119%
2025-02-07
0.000008490.000008820.000008260.00000853+0.708%90,943-31.184%
2025-02-06
0.000008980.000009040.000008370.00000847-5.363%116,120-30.697%
2025-02-05
0.000008950.000009180.000008780.00000895-0.223%124,180-34.413%
2025-02-04
0.000009290.000009350.000008490.00000897-3.445%124,194-34.560%
2025-02-03
0.000009830.000009830.000007050.00000929-5.781%477,308-36.814%
2025-02-02
0.000011220.000011400.000009350.00000986-12.278%91,308-40.467%
2025-02-01
0.000012010.000012110.000011180.00001124-6.411%43,140-47.776%
2025-01-31
0.000011860.000012160.000011680.00001201+1.265%42,693-51.124%
2025-01-30
0.000011440.000011940.000011370.00001186+3.762%41,341-50.506%
2025-01-29
0.000011200.000011750.000011130.00001143+1.963%47,902-48.644%
2025-01-28
0.000011950.000011960.000011200.00001121-6.192%29,461-47.636%
2025-01-27
0.000012150.000012190.000011440.00001195-2.209%65,488-50.879%
2025-01-26
0.000012320.000012770.000012180.00001222-1.133%50,390-51.964%
2025-01-25
0.000012320.000012550.000012100.00001236+0.325%20,089-52.508%
2025-01-24
0.000012930.000012970.000012240.00001232-4.422%42,201-52.354%
2025-01-23
0.000012950.000013060.000012410.00001289-0.540%50,476-54.461%
2025-01-22
0.000012970.000013340.000012870.00001296-0.077%43,520-54.707%
2025-01-21
0.000012980.000013230.000012500.00001297-0.154%69,502-54.742%
2025-01-20
0.000013290.000013290.000012440.00001299-2.184%143,327-54.811%
2025-01-19
0.000014170.000014490.000012770.00001328-6.347%180,065-55.798%
2025-01-18
0.000015510.000015560.000013860.00001418-8.575%145,542-58.604%
2025-01-17
0.000015040.000015830.000014970.00001551+3.194%54,101-62.153%
2025-01-16
0.000015310.000015380.000014910.00001503-2.085%55,615-60.945%
2025-01-15
0.000014930.000015440.000014580.00001535+2.744%55,442-61.759%
2025-01-14
0.000019000.000019000.000014450.00001494+2.259%42,341-60.710%
2025-01-13
0.000015350.000015560.000014410.00001461-5.191%28,322-59.822%
2025-01-12
0.000015590.000015650.000015270.00001541-1.534%5,343-61.908%
2025-01-11
0.000015820.000015840.000015350.00001565-1.075%8,787-62.492%
2025-01-10
0.000016030.000016050.000015680.00001582-0.877%8,035-62.895%
2025-01-09
0.000015750.000016020.000015500.00001596+1.269%35,769-63.221%
2025-01-08
0.000016150.000016150.000015390.00001576-1.990%64,854-62.754%
2025-01-07
0.000017450.000017490.000016060.00001608-8.114%59,333-63.495%
2025-01-06
0.000017880.000018250.000017350.00001750-2.940%15,265-66.457%
2025-01-05
0.000018250.000018260.000017850.00001803-0.988%16,817-67.443%
2025-01-04
0.000018310.000018630.000018150.00001821-0.219%28,132-67.765%
2025-01-03
0.000017500.000018260.000017280.00001825+4.345%22,774-67.836%
2025-01-02
0.000017380.000017840.000017260.00001749+0.982%23,041-66.438%
2025-01-01
0.000017040.000017400.000016660.00001732+2.002%26,080-66.109%
2024-12-31
0.000017210.000017510.000016920.00001698-2.638%44,872-65.430%
2024-12-30
0.000017380.000018030.000017000.00001744+0.172%41,855-66.342%
2024-12-29
0.000018000.000018060.000017350.00001741-3.116%16,534-66.284%
2024-12-28
0.000017850.000018580.000017360.00001797+1.871%68,670-67.334%
2024-12-27
0.000016970.000018190.000016900.00001764+4.688%92,873-66.723%
2024-12-26
0.000017960.000017960.000016700.00001685-6.545%86,944-65.163%
2024-12-25
0.000017990.000019030.000017630.00001803-0.055%52,334-67.443%
2024-12-24
0.000017470.000018390.000017240.00001804+3.145%53,981-67.461%
2024-12-23
0.000016270.000017860.000016110.00001749+7.103%15,594-66.438%
2024-12-22
0.000016350.000016710.000015940.00001633-0.061%45,902-64.054%
2024-12-21
0.000017230.000017710.000016020.00001634-4.389%67,393-64.076%
2024-12-20
0.000016390.000017220.000014890.00001709+3.827%117,197-65.652%
2024-12-19
0.000017120.000017330.000015890.00001646-5.130%75,894-64.338%
2024-12-18
0.000018690.000018690.000016930.00001735-7.120%81,508-66.167%
2024-12-17
0.000019830.000019830.000018500.00001868-5.942%115,631-68.576%
2024-12-16
0.000020750.000021070.000019420.00001986-4.519%65,625-70.443%
2024-12-15
0.000020750.000021100.000020080.00002080-0.240%49,695-71.779%
2024-12-14
0.000022260.000022470.000020700.00002085-6.376%20,004-71.847%
2024-12-13
0.000023320.000023750.000021910.00002227-4.625%25,493-73.642%
2024-12-12
0.000021960.000024830.000021960.00002335+6.136%55,231-74.861%
2024-12-11
0.000020730.000022150.000020300.00002200+5.617%51,234-73.318%
2024-12-10
0.000021220.000022120.000019710.00002083-3.296%103,832-71.819%
2024-12-09
0.000026450.000026930.000018530.00002154-19.235%190,948-72.748%
2024-12-08
0.000024740.000027670.000024280.00002667+7.367%205,949-77.990%
2024-12-07
0.000025660.000026070.000024520.00002484-3.044%85,187-76.369%
2024-12-06
0.000025430.000026380.000024710.00002562+0.628%134,149-77.088%
2024-12-05
0.000025600.000026050.000023730.00002546-0.547%160,574-76.944%
2024-12-04
0.000026980.000028350.000025000.00002560-5.150%149,091-77.070%
2024-12-03
0.000024610.000027300.000023860.00002699+9.760%147,705-78.251%
2024-12-02
0.000022970.000025030.000021710.00002459+7.146%593,366-76.129%
2024-12-01
0.000023860.000023890.000022550.00002295-5.204%49,542-74.423%
2024-11-30
0.000021470.000024610.000021380.00002421+12.187%94,463-75.754%
2024-11-29
0.000021050.000022230.000020650.00002158+2.275%39,216-72.799%
2024-11-28
0.000021510.000022380.000020820.00002110-2.134%81,310-72.180%
2024-11-27
0.000021230.000021670.000020920.00002156+1.842%51,013-72.774%
2024-11-26
0.000021480.000022210.000020020.00002117-2.172%92,162-72.272%
2024-11-25
0.000021230.000021720.000020370.00002164+1.549%114,786-72.874%
2024-11-24
0.000020860.000021820.000019470.00002131+1.670%57,692-72.454%
2024-11-23
0.000019600.000021320.000019580.00002096+7.377%95,978-71.994%
2024-11-22
0.000018850.000019550.000018250.00001952+3.390%76,893-69.928%
2024-11-21
0.000018120.000019100.000017490.00001888+3.566%86,618-68.909%
2024-11-20
0.000019590.000019590.000017790.00001823-7.226%59,673-67.800%
2024-11-19
0.000020350.000020700.000019210.00001965-3.440%61,514-70.127%
2024-11-18
0.000019080.000020730.000019050.00002035+6.712%71,830-71.155%
2024-11-17
0.000019730.000019800.000018800.00001907-3.881%65,320-69.219%
2024-11-16
0.000019280.000020120.000018660.00001984+3.657%49,399-70.413%
2024-11-15
0.000019470.000020090.000018090.00001914-1.493%191,786-69.331%
2024-11-14
0.000017610.000023100.000017550.00001943+11.029%568,142-69.789%
2024-11-13
0.000018940.000019020.000017150.00001750-8.185%137,511-66.457%
2024-11-12
0.000020340.000021010.000018360.00001906-6.385%180,564-69.203%
2024-11-11
0.000021890.000022380.000019810.00002036-7.159%206,431-71.169%
2024-11-10
0.000021650.000024110.000021200.00002193+1.200%158,302-73.233%
2024-11-09
0.000020950.000021900.000020620.00002167+2.896%30,697-72.912%
2024-11-08
0.000021050.000021220.000020320.00002106+0.573%128,618-72.127%
2024-11-07
0.000021070.000021730.000020740.00002094-0.758%32,974-71.968%
2024-11-06
0.000020800.000021280.000020550.00002110+1.883%39,581-72.180%
2024-11-05
0.000019980.000021570.000019980.00002071+3.966%43,723-71.656%
2024-11-04
0.000020060.000020390.000019500.00001992-0.797%97,455-70.532%
2024-11-03
0.000021020.000021290.000019500.00002008-4.563%86,719-70.767%
2024-11-02
0.000019100.000021960.000019000.00002104-3.175%11,530-72.101%
2024-11-01
0.000019100.000022560.000019000.00002173-1.541%47,489-72.987%
2024-10-31
0.000022830.000022840.000021570.00002207-2.818%73,570-73.403%
2024-10-30
0.000022770.000023370.000022080.00002271+0.176%24,914-74.152%
2024-10-29
0.000023650.000023730.000022090.00002267-4.022%93,482-74.107%
2024-10-28
0.000025140.000025580.000022660.00002362-6.307%291,547-75.148%
2024-10-27
0.000021670.000026880.000021120.00002521+16.605%556,902-76.716%
2024-10-26
0.000022170.000022520.000021370.00002162-1.548%156,787-72.849%
2024-10-25
0.000023620.000025410.000021690.00002196-6.949%239,069-73.270%
2024-10-24
0.000024350.000024740.000023310.00002360-3.000%69,449-75.127%
2024-10-23
0.000025990.000025990.000024220.00002433-6.782%185,301-75.873%
2024-10-22
0.000026670.000027710.000025090.00002610-1.880%99,390-77.510%
2024-10-21
0.000026410.000028750.000025920.00002660+0.453%402,539-77.932%
2024-10-20
0.000021420.000033720.000021380.00002648+22.536%1,283,329-77.832%
2024-10-19
0.000020900.000021820.000020560.00002161+3.348%44,227-72.837%
2024-10-18
0.000021220.000022260.000020470.00002091-1.135%131,237-71.927%
2024-10-17
0.000021100.000021300.000020260.00002115-0.330%74,355-72.246%
2024-10-16
0.000021730.000021780.000020970.00002122-1.531%14,261-72.337%
2024-10-15
0.000022560.000022690.000021340.00002155-4.857%20,432-72.761%
2024-10-14
0.000022570.000023040.000022320.00002265+0.711%15,976-74.084%
2024-10-13
0.000023260.000023470.000021790.00002249-1.705%54,962-73.900%
2024-10-12
0.000022390.000023160.000022120.00002288+2.417%67,290-74.344%
2024-10-11
0.000021960.000022440.000021870.00002234+1.638%10,923-73.724%
2024-10-10
0.000021320.000021980.000021320.00002198+2.806%118,388-73.294%
2024-10-09
0.000021700.000021950.000021190.00002138-0.973%19,644-72.544%
2024-10-08
0.000022040.000022150.000021260.00002159-2.086%25,505-72.811%
2024-10-07
0.000022130.000022460.000021750.00002205-0.631%13,485-73.379%
2024-10-06
0.000021620.000022190.000021610.00002219+2.164%5,416-73.547%
2024-10-05
0.000022320.000022320.000021390.00002172-1.853%59,946-72.974%
2024-10-04
0.000021150.000022350.000021150.00002213+4.733%15,369-73.475%
2024-10-03
0.000021790.000021910.000020620.00002113-2.492%92,332-72.220%
2024-10-02
0.000022630.000023070.000021170.00002167-4.284%162,017-72.912%
2024-10-01
0.000024030.000025240.000021770.00002264-5.902%169,623-74.072%
2024-09-30
0.000024710.000025300.000024060.00002406-2.235%85,888-75.603%
2024-09-29
0.000024810.000025140.000024170.00002461-1.006%17,806-76.148%
2024-09-28
0.000025670.000025750.000024610.00002486-2.280%34,923-76.388%
2024-09-27
0.000025210.000025820.000025050.00002544+1.033%27,611-76.926%
2024-09-26
0.000025140.000025610.000024720.00002518+0.801%17,410-76.688%
2024-09-25
0.000025380.000025910.000024980.00002498-1.148%30,484-76.501%
2024-09-24
0.000025260.000025520.000024890.00002527+0.238%17,579-76.771%
2024-09-23
0.000024280.000025380.000024080.00002521+3.916%43,988-76.716%
2024-09-22
0.000025570.000025570.000023950.00002426-5.123%36,293-75.804%
2024-09-21
0.000024970.000025570.000024390.00002557+2.280%39,547-77.043%
2024-09-20
0.000025230.000025570.000024370.00002500-0.990%49,180-76.520%
2024-09-19
0.000025910.000026060.000024930.00002525-2.697%27,226-76.752%
2024-09-18
0.000025380.000025960.000024880.00002595+2.407%54,493-77.380%
2024-09-17
0.000025410.000026780.000025340.00002534-1.016%41,549-76.835%
2024-09-16
0.000024800.000026060.000024800.00002560+3.854%43,609-77.070%
2024-09-15
0.000025150.000025350.000024510.00002465-2.723%29,825-76.187%
2024-09-14
0.000024260.000026600.000024260.00002534+4.538%118,720-76.835%
2024-09-13
0.000024790.000024790.000024130.00002424-2.140%21,394-75.784%
2024-09-12
0.000024020.000025040.000023890.00002477+2.951%25,130-76.302%
2024-09-11
0.000025000.000025020.000023960.00002406-3.990%27,250-75.603%
2024-09-10
0.000024050.000026500.000023960.00002506+3.639%28,679-76.576%
2024-09-09
0.000023990.000024760.000023940.00002418+0.207%22,404-75.724%
2024-09-08
0.000023600.000024610.000023580.00002413+2.419%29,504-75.673%
2024-09-07
0.000023470.000023790.000023230.00002356+0.426%27,279-75.085%
2024-09-06
0.000023300.000024160.000022990.00002346+0.990%42,342-74.979%
2024-09-05
0.000023120.000023530.000022910.00002323+0.476%40,388-74.731%
2024-09-04
0.000023590.000023710.000022940.00002312-1.826%33,728-74.611%
2024-09-03
0.000024270.000024430.000023550.00002355-2.927%15,142-75.074%
2024-09-02
0.000023110.000024430.000023100.00002426+4.254%9,392-75.804%
2024-09-01
0.000023470.000023910.000023060.00002327-1.105%14,855-74.774%
2024-08-31
0.000020600.000024400.000020600.00002353-3.248%8,531-75.053%
2024-08-30
0.000024240.000024510.000023330.00002432+0.041%35,170-75.863%
2024-08-29
0.000024720.000025000.000024050.00002431-1.058%10,294-75.854%
2024-08-28
0.000024850.000025630.000024320.00002457-1.325%14,050-76.109%
2024-08-27
0.000025750.000026340.000024830.00002490-2.772%20,989-76.426%
2024-08-26
0.000026550.000026700.000025260.00002561-2.956%35,373-77.079%
2024-08-25
0.000027240.000027350.000026170.00002639-3.298%33,081-77.757%
2024-08-24
0.000027310.000028550.000026840.00002729-0.146%51,659-78.490%
2024-08-23
0.000027600.000028340.000025530.00002733+6.384%80,478-78.522%
2024-08-22
0.000024640.000025800.000024640.00002569+4.177%17,744-77.151%
2024-08-21
0.000024390.000025000.000023860.00002466+0.041%17,323-76.196%
2024-08-20
0.000024180.000024660.000023430.00002465+2.452%27,851-76.187%
2024-08-19
0.000024270.000024350.000023640.00002406-1.028%114,123-75.603%
2024-08-18
0.000021800.000026090.000021800.00002431+7.282%86,193-75.854%
2024-08-17
0.000022210.000022850.000021970.00002266+1.432%17,766-74.095%
2024-08-16
0.000022300.000023240.000022020.00002234-2.785%25,457-73.724%
2024-08-15
0.000023700.000024220.000022490.00002298-2.833%31,730-74.456%
2024-08-14
0.000023820.000023860.000023080.00002365-0.755%18,251-75.180%
2024-08-13
0.000023590.000024060.000023100.00002383+0.506%14,036-75.367%
2024-08-12
0.000022510.000023980.000022510.00002371+5.565%25,171-75.243%
2024-08-11
0.000023870.000023990.000022410.00002246-6.104%25,811-73.865%
2024-08-10
0.000024040.000024190.000023400.00002392+0.251%9,020-75.460%
2024-08-09
0.000024130.000024750.000023660.00002386-1.078%18,537-75.398%
2024-08-08
0.000023310.000024580.000023010.00002412+3.431%24,875-75.663%
2024-08-07
0.000024490.000024800.000023140.00002332-5.088%34,157-74.828%
2024-08-06
0.000024320.000025330.000024260.00002457+2.632%41,689-76.109%
2024-08-05
0.000022500.000024670.000022110.00002394+0.251%118,218-75.480%
2024-08-04
0.000023400.000024300.000022740.00002388+0.252%44,448-75.419%
2024-08-03
0.000025000.000026550.000023620.00002382-9.533%66,410-75.357%
2024-08-02
0.000027030.000027250.000025650.00002633-2.155%72,358-77.706%
2024-08-01
0.000028350.000028880.000025800.00002691-4.777%36,172-78.187%
2024-07-31
0.000027860.000028870.000027860.00002826+1.728%92,197-79.229%
2024-07-30
0.000029620.000029780.000027780.00002778-5.990%23,131-78.870%
2024-07-29
0.000029980.000031250.000029250.00002955-1.368%35,949-80.135%
2024-07-28
0.000030140.000031440.000029710.00002996-0.498%45,705-80.407%
2024-07-27
0.000029700.000031120.000029230.00003011-2.430%117,818-80.505%
2024-07-26
0.000027250.000031470.000027160.00003086+13.082%147,035-80.979%
2024-07-25
0.000028470.000028690.000026990.00002729-3.875%29,108-78.490%
2024-07-24
0.000028050.000029120.000027830.00002839+1.212%32,795-79.324%
2024-07-23
0.000029090.000029630.000027670.00002805-3.376%115,568-79.073%
2024-07-22
0.000030660.000030890.000028970.00002903-5.162%16,042-79.780%
2024-07-21
0.000031120.000031620.000029490.00003061-1.354%37,888-80.823%
2024-07-20
0.000031970.000032710.000030980.00003103-3.122%43,036-81.083%
2024-07-19
0.000030040.000032930.000029540.00003203+6.518%44,967-81.673%
2024-07-18
0.000031650.000032090.000029540.00003007-4.782%16,748-80.479%
2024-07-17
0.000031340.000032400.000031030.00003158+1.348%35,758-81.412%
2024-07-16
0.000031970.000031990.000030480.00003116-2.686%37,971-81.162%
2024-07-15
0.000031610.000033400.000031240.00003202+0.819%55,348-81.668%
2024-07-14
0.000031440.000031780.000031010.00003176+0.922%26,568-81.518%
2024-07-13
0.000033090.000033410.000031370.00003147-4.953%19,001-81.347%
2024-07-12
0.000031140.000033200.000031100.00003311+6.395%25,295-82.271%
2024-07-11
0.000032000.000032050.000030960.00003112-2.720%18,248-81.138%
2024-07-10
0.000031580.000032220.000030990.00003199+1.685%27,480-81.651%
2024-07-09
0.000030950.000031800.000030180.00003146+1.746%212,045-81.341%
2024-07-08
0.000030150.000031480.000029370.00003092+3.170%29,693-81.016%
2024-07-07
0.000030650.000031430.000029900.00002997-2.314%22,739-80.414%
2024-07-06
0.000028980.000031160.000028610.00003068+6.528%29,523-80.867%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC