Dark

API3BTC
API3 / Bitcoin
crypto Composite

Real-time

Jul 9, 2025 10:28:00 PM EDT

0.00000581BTC-0.514%(-0.00000003)4830

0.00000570Bid 0.00000590Ask 0.00000020Spread

Composite
0.00000581 Binance
0.00000581 HitBTC
0.00000570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.00000580	0.00000581	0.00000580	0.00000581	-0.514%	483	0.000%
2025-07-09	0.00000568	0.00000588	0.00000560	0.00000584	+2.277%	9,430	-0.514%
2025-07-08	0.00000561	0.00000572	0.00000553	0.00000571	+2.513%	6,812	+1.751%
2025-07-07	0.00000556	0.00000568	0.00000548	0.00000557	-0.713%	21,817	+4.309%
2025-07-06	0.00000560	0.00000562	0.00000546	0.00000561	+2.000%	7,202	+3.565%
2025-07-05	0.00000550	0.00000557	0.00000541	0.00000550	+0.365%	5,638	+5.636%
2025-07-04	0.00000560	0.00000581	0.00000546	0.00000548	-5.517%	12,640	+6.022%
2025-07-03	0.00000589	0.00000599	0.00000571	0.00000580	-1.193%	35,362	+0.172%
2025-07-02	0.00000554	0.00000596	0.00000554	0.00000587	+6.148%	20,151	-1.022%
2025-07-01	0.00000579	0.00000579	0.00000552	0.00000553	-4.655%	29,200	+5.063%
2025-06-30	0.00000599	0.00000601	0.00000574	0.00000580	-3.814%	19,747	+0.172%
2025-06-29	0.00000578	0.00000603	0.00000566	0.00000603	+4.506%	28,421	-3.648%
2025-06-28	0.00000562	0.00000579	0.00000557	0.00000577	+3.036%	16,304	+0.693%
2025-06-27	0.00000553	0.00000564	0.00000549	0.00000560	+1.266%	8,738	+3.750%
2025-06-26	0.00000573	0.00000578	0.00000546	0.00000553	-1.950%	18,453	+5.063%
2025-06-25	0.00000594	0.00000594	0.00000563	0.00000564	-4.730%	36,060	+3.014%
2025-06-24	0.00000585	0.00000597	0.00000583	0.00000592	+1.370%	46,882	-1.858%
2025-06-23	0.00000552	0.00000584	0.00000550	0.00000584	+6.569%	50,357	-0.514%
2025-06-22	0.00000568	0.00000572	0.00000533	0.00000548	-3.351%	80,772	+6.022%
2025-06-21	0.00000586	0.00000598	0.00000552	0.00000567	-3.077%	41,164	+2.469%
2025-06-20	0.00000610	0.00000630	0.00000580	0.00000585	-3.306%	108,983	-0.684%
2025-06-19	0.00000626	0.00000652	0.00000604	0.00000605	-3.355%	71,430	-3.967%
2025-06-18	0.00000615	0.00000632	0.00000586	0.00000626	+1.789%	112,008	-7.188%
2025-06-17	0.00000637	0.00000640	0.00000605	0.00000615	-3.454%	118,196	-5.528%
2025-06-16	0.00000640	0.00000679	0.00000637	0.00000637	-0.469%	113,197	-8.791%
2025-06-15	0.00000633	0.00000641	0.00000628	0.00000640	+1.106%	41,299	-9.219%
2025-06-14	0.00000640	0.00000647	0.00000625	0.00000633	-0.939%	66,879	-8.215%
2025-06-13	0.00000630	0.00000652	0.00000618	0.00000639	-2.294%	95,937	-9.077%
2025-06-12	0.00000680	0.00000695	0.00000645	0.00000654	-4.246%	116,337	-11.162%
2025-06-11	0.00000708	0.00000718	0.00000676	0.00000683	-3.531%	79,999	-14.934%
2025-06-10	0.00000700	0.00000713	0.00000684	0.00000708	+2.609%	108,089	-17.938%
2025-06-09	0.00000662	0.00000713	0.00000643	0.00000690	+4.387%	178,103	-15.797%
2025-06-08	0.00000668	0.00000670	0.00000652	0.00000661	-1.048%	41,826	-12.103%
2025-06-07	0.00000647	0.00000669	0.00000647	0.00000668	+3.086%	37,868	-13.024%
2025-06-06	0.00000651	0.00000704	0.00000639	0.00000648	-0.613%	171,051	-10.340%
2025-06-05	0.00000674	0.00000683	0.00000645	0.00000652	-3.264%	86,428	-10.890%
2025-06-04	0.00000694	0.00000720	0.00000670	0.00000674	-2.742%	79,915	-13.798%
2025-06-03	0.00000700	0.00000709	0.00000688	0.00000693	-0.716%	70,874	-16.162%
2025-06-02	0.00000690	0.00000702	0.00000671	0.00000698	+1.453%	115,186	-16.762%
2025-06-01	0.00000660	0.00000699	0.00000651	0.00000688	+3.614%	119,844	-15.552%
2025-05-31	0.00000660	0.00000671	0.00000614	0.00000664	+1.840%	261,674	-12.500%
2025-05-30	0.00000710	0.00000746	0.00000651	0.00000652	-12.248%	243,907	-10.890%
2025-05-29	0.00000753	0.00000771	0.00000735	0.00000743	-1.065%	119,723	-21.803%
2025-05-28	0.00000750	0.00000762	0.00000721	0.00000751	+0.401%	73,441	-22.636%
2025-05-27	0.00000730	0.00000761	0.00000704	0.00000748	+4.762%	145,090	-22.326%
2025-05-26	0.00000720	0.00000734	0.00000707	0.00000714	+0.140%	93,954	-18.627%
2025-05-25	0.00000735	0.00000738	0.00000693	0.00000713	-2.993%	57,835	-18.513%
2025-05-24	0.00000741	0.00000749	0.00000727	0.00000735	-0.810%	80,994	-20.952%
2025-05-23	0.00000818	0.00000851	0.00000739	0.00000741	-9.302%	144,337	-21.592%
2025-05-22	0.00000778	0.00000817	0.00000777	0.00000817	+5.013%	110,503	-28.886%
2025-05-21	0.00000773	0.00000786	0.00000766	0.00000778	+0.647%	166,710	-25.321%
2025-05-20	0.00000778	0.00000787	0.00000757	0.00000773	-0.643%	120,007	-24.838%
2025-05-19	0.00000794	0.00000794	0.00000762	0.00000778	-2.015%	166,699	-25.321%
2025-05-18	0.00000774	0.00000819	0.00000771	0.00000794	+2.584%	207,385	-26.826%
2025-05-17	0.00000770	0.00000818	0.00000759	0.00000774	-4.914%	152,756	-24.935%
2025-05-16	0.00000850	0.00000915	0.00000802	0.00000814	-0.611%	309,185	-28.624%
2025-05-15	0.00000830	0.00000894	0.00000802	0.00000819	-6.507%	321,782	-29.060%
2025-05-14	0.00000912	0.00000936	0.00000873	0.00000876	-3.630%	212,782	-33.676%
2025-05-13	0.00000906	0.00000920	0.00000845	0.00000909	+0.442%	152,038	-36.084%
2025-05-12	0.00000897	0.00000931	0.00000870	0.00000905	+0.667%	88,046	-35.801%
2025-05-11	0.00000904	0.00000940	0.00000870	0.00000899	-0.663%	83,646	-35.373%
2025-05-10	0.00000848	0.00000920	0.00000843	0.00000905	+7.227%	128,954	-35.801%
2025-05-09	0.00000850	0.00000859	0.00000803	0.00000844	+5.106%	106,301	-31.161%
2025-05-08	0.00000760	0.00000814	0.00000756	0.00000803	+5.937%	238,185	-27.646%
2025-05-07	0.00000750	0.00000759	0.00000732	0.00000758	+3.552%	170,362	-23.351%
2025-05-06	0.00000760	0.00000782	0.00000714	0.00000732	-3.937%	89,439	-20.628%
2025-05-05	0.00000750	0.00000824	0.00000750	0.00000762	+1.330%	177,010	-23.753%
2025-05-04	0.00000750	0.00000758	0.00000735	0.00000752	+0.804%	101,913	-22.739%
2025-05-03	0.00000770	0.00000832	0.00000733	0.00000746	-9.356%	118,048	-22.118%
2025-05-02	0.00000805	0.00000825	0.00000801	0.00000823	+2.109%	64,225	-29.405%
2025-05-01	0.00000830	0.00000844	0.00000804	0.00000806	-2.892%	116,226	-27.916%
2025-04-30	0.00000826	0.00000846	0.00000804	0.00000830	+0.484%	163,440	-30.000%
2025-04-29	0.00000867	0.00000912	0.00000817	0.00000826	-4.619%	221,013	-29.661%
2025-04-28	0.00000810	0.00000877	0.00000799	0.00000866	+5.610%	203,916	-32.910%
2025-04-27	0.00000840	0.00000882	0.00000819	0.00000820	-6.712%	123,736	-29.146%
2025-04-26	0.00000860	0.00000888	0.00000843	0.00000879	+3.901%	148,639	-33.902%
2025-04-25	0.00000832	0.00000866	0.00000830	0.00000846	+1.683%	192,265	-31.324%
2025-04-24	0.00000831	0.00000836	0.00000794	0.00000832	+0.120%	210,277	-30.168%
2025-04-23	0.00000830	0.00000863	0.00000812	0.00000831	0.000%	242,998	-30.084%
2025-04-22	0.00000826	0.00000847	0.00000810	0.00000831	+0.605%	186,404	-30.084%
2025-04-21	0.00000841	0.00000904	0.00000825	0.00000826	-2.017%	248,956	-29.661%
2025-04-20	0.00000867	0.00000886	0.00000839	0.00000843	-3.326%	53,298	-31.079%
2025-04-19	0.00000865	0.00000881	0.00000840	0.00000872	+0.230%	49,309	-33.372%
2025-04-18	0.00000849	0.00000878	0.00000839	0.00000870	+2.837%	43,365	-33.218%
2025-04-17	0.00000850	0.00000861	0.00000834	0.00000846	0.000%	124,342	-31.324%
2025-04-16	0.00000920	0.00000959	0.00000846	0.00000846	-10.000%	196,305	-31.324%
2025-04-15	0.00000900	0.00001012	0.00000878	0.00000940	+2.285%	167,960	-38.191%
2025-04-14	0.00000930	0.00001003	0.00000879	0.00000919	-1.501%	354,294	-36.779%
2025-04-13	0.00001050	0.00001173	0.00000933	0.00000933	-11.143%	513,734	-37.728%
2025-04-12	0.00000870	0.00001133	0.00000837	0.00001050	+20.413%	479,509	-44.667%
2025-04-11	0.00000890	0.00000915	0.00000853	0.00000872	-1.022%	80,668	-33.372%
2025-04-10	0.00000910	0.00000924	0.00000864	0.00000881	-2.867%	89,379	-34.052%
2025-04-09	0.00000920	0.00000957	0.00000875	0.00000907	+1.454%	84,752	-35.943%
2025-04-08	0.00000900	0.00000918	0.00000866	0.00000894	-1.215%	109,417	-35.011%
2025-04-07	0.00000930	0.00000969	0.00000905	0.00000905	-3.209%	205,254	-35.801%
2025-04-06	0.00000960	0.00001030	0.00000909	0.00000935	-7.972%	114,748	-37.861%
2025-04-05	0.00000990	0.00001053	0.00000983	0.00001016	-1.741%	91,653	-42.815%
2025-04-04	0.00001050	0.00001080	0.00001017	0.00001034	-2.083%	163,587	-43.810%
2025-04-03	0.00001120	0.00001137	0.00001050	0.00001056	-1.859%	504,008	-44.981%
2025-04-02	0.00001190	0.00001198	0.00001056	0.00001076	-9.580%	867,971	-46.004%
2025-04-01	0.00001260	0.00001393	0.00001189	0.00001190	-11.787%	353,870	-51.176%
2025-03-31	0.00001270	0.00001408	0.00001263	0.00001349	+2.120%	303,421	-56.931%
2025-03-30	0.00001321	0.00001413	0.00001267	0.00001321	+0.152%	408,790	-56.018%
2025-03-29	0.00001360	0.00001463	0.00001304	0.00001319	-4.282%	212,286	-55.951%
2025-03-28	0.00001340	0.00001531	0.00001323	0.00001378	+2.913%	592,311	-57.837%
2025-03-27	0.00001340	0.00001408	0.00001290	0.00001339	-4.698%	173,729	-56.609%
2025-03-26	0.00001442	0.00001500	0.00001344	0.00001405	-2.295%	304,511	-58.648%
2025-03-25	0.00001507	0.00001563	0.00001405	0.00001438	-4.325%	324,744	-59.597%
2025-03-24	0.00001450	0.00001704	0.00001374	0.00001503	-5.768%	518,161	-61.344%
2025-03-23	0.00001544	0.00001809	0.00001374	0.00001595	+3.103%	495,005	-63.574%
2025-03-22	0.00001560	0.00001950	0.00000995	0.00001547	+50.633%	1,451,326	-62.443%
2025-03-21	0.00001119	0.00001135	0.00001009	0.00001027	-8.222%	248,814	-43.427%
2025-03-20	0.00000977	0.00001149	0.00000960	0.00001119	+14.652%	703,575	-48.079%
2025-03-19	0.00001001	0.00001182	0.00000968	0.00000976	-2.789%	690,403	-40.471%
2025-03-18	0.00001018	0.00001295	0.00000945	0.00001004	-2.049%	1,529,684	-42.131%
2025-03-17	0.00000860	0.00001179	0.00000713	0.00001025	+42.164%	1,043,990	-43.317%
2025-03-16	0.00000731	0.00000735	0.00000709	0.00000721	-1.905%	22,423	-19.417%
2025-03-15	0.00000715	0.00000739	0.00000708	0.00000735	+2.510%	33,646	-20.952%
2025-03-14	0.00000700	0.00000720	0.00000693	0.00000717	+1.847%	43,792	-18.968%
2025-03-13	0.00000689	0.00000711	0.00000676	0.00000704	+2.326%	39,504	-17.472%
2025-03-12	0.00000674	0.00000700	0.00000671	0.00000688	+1.028%	78,756	-15.552%
2025-03-11	0.00000690	0.00000712	0.00000640	0.00000681	-0.439%	293,848	-14.684%
2025-03-10	0.00000669	0.00000769	0.00000652	0.00000684	+2.242%	269,402	-15.058%
2025-03-09	0.00000723	0.00000723	0.00000641	0.00000669	-7.341%	198,807	-13.154%
2025-03-08	0.00000738	0.00000742	0.00000711	0.00000722	-2.035%	53,517	-19.529%
2025-03-07	0.00000750	0.00000755	0.00000723	0.00000737	+0.959%	181,309	-21.167%
2025-03-06	0.00000740	0.00000749	0.00000729	0.00000730	-2.145%	24,085	-20.411%
2025-03-05	0.00000741	0.00000752	0.00000731	0.00000746	+0.134%	8,699	-22.118%
2025-03-04	0.00000779	0.00000779	0.00000711	0.00000745	-4.487%	132,244	-22.013%
2025-03-03	0.00000850	0.00000852	0.00000771	0.00000780	-7.363%	20,125	-25.513%
2025-03-02	0.00000847	0.00000861	0.00000834	0.00000842	-1.174%	36,168	-30.998%
2025-03-01	0.00000880	0.00000880	0.00000845	0.00000852	-3.182%	26,335	-31.808%
2025-02-28	0.00000896	0.00000908	0.00000871	0.00000880	-1.786%	167,735	-33.977%
2025-02-27	0.00000899	0.00000911	0.00000886	0.00000896	-0.444%	36,751	-35.156%
2025-02-26	0.00000858	0.00000903	0.00000839	0.00000900	+4.895%	83,139	-35.444%
2025-02-25	0.00000797	0.00000871	0.00000777	0.00000858	+7.789%	213,735	-32.284%
2025-02-24	0.00000871	0.00000873	0.00000763	0.00000796	-8.716%	218,281	-27.010%
2025-02-23	0.00000900	0.00000912	0.00000870	0.00000872	-3.111%	71,315	-33.372%
2025-02-22	0.00000870	0.00000922	0.00000866	0.00000900	+3.567%	72,163	-35.444%
2025-02-21	0.00000903	0.00000929	0.00000869	0.00000869	-3.765%	170,951	-33.142%
2025-02-20	0.00000930	0.00000942	0.00000891	0.00000903	-2.903%	138,689	-35.659%
2025-02-19	0.00000957	0.00000972	0.00000927	0.00000930	-3.024%	115,216	-37.527%
2025-02-18	0.00001030	0.00001034	0.00000922	0.00000959	-6.803%	238,713	-39.416%
2025-02-17	0.00000941	0.00001289	0.00000933	0.00001029	+9.585%	564,828	-43.537%
2025-02-16	0.00000904	0.00000942	0.00000893	0.00000939	+3.872%	58,240	-38.126%
2025-02-15	0.00000933	0.00000942	0.00000900	0.00000904	-3.108%	60,407	-35.730%
2025-02-14	0.00000940	0.00000957	0.00000924	0.00000933	-0.745%	82,675	-37.728%
2025-02-13	0.00000940	0.00000961	0.00000912	0.00000940	0.000%	79,979	-38.191%
2025-02-12	0.00000914	0.00000946	0.00000886	0.00000940	+2.957%	124,703	-38.191%
2025-02-11	0.00000906	0.00000947	0.00000900	0.00000913	+0.773%	64,032	-36.364%
2025-02-10	0.00000883	0.00000917	0.00000856	0.00000906	+2.605%	134,162	-35.872%
2025-02-09	0.00000890	0.00000927	0.00000858	0.00000883	-0.898%	97,182	-34.202%
2025-02-08	0.00000850	0.00000901	0.00000842	0.00000891	+4.455%	119,731	-34.792%
2025-02-07	0.00000849	0.00000882	0.00000826	0.00000853	+0.708%	90,943	-31.887%
2025-02-06	0.00000898	0.00000904	0.00000837	0.00000847	-5.363%	116,120	-31.405%
2025-02-05	0.00000895	0.00000918	0.00000878	0.00000895	-0.223%	124,180	-35.084%
2025-02-04	0.00000929	0.00000935	0.00000849	0.00000897	-3.445%	124,194	-35.229%
2025-02-03	0.00000983	0.00000983	0.00000705	0.00000929	-5.781%	477,308	-37.460%
2025-02-02	0.00001122	0.00001140	0.00000935	0.00000986	-12.278%	91,308	-41.075%
2025-02-01	0.00001201	0.00001211	0.00001118	0.00001124	-6.411%	43,140	-48.310%
2025-01-31	0.00001186	0.00001216	0.00001168	0.00001201	+1.265%	42,693	-51.624%
2025-01-30	0.00001144	0.00001194	0.00001137	0.00001186	+3.762%	41,341	-51.012%
2025-01-29	0.00001120	0.00001175	0.00001113	0.00001143	+1.963%	47,902	-49.169%
2025-01-28	0.00001195	0.00001196	0.00001120	0.00001121	-6.192%	29,461	-48.171%
2025-01-27	0.00001215	0.00001219	0.00001144	0.00001195	-2.209%	65,488	-51.381%
2025-01-26	0.00001232	0.00001277	0.00001218	0.00001222	-1.133%	50,390	-52.455%
2025-01-25	0.00001232	0.00001255	0.00001210	0.00001236	+0.325%	20,089	-52.994%
2025-01-24	0.00001293	0.00001297	0.00001224	0.00001232	-4.422%	42,201	-52.841%
2025-01-23	0.00001295	0.00001306	0.00001241	0.00001289	-0.540%	50,476	-54.926%
2025-01-22	0.00001297	0.00001334	0.00001287	0.00001296	-0.077%	43,520	-55.170%
2025-01-21	0.00001298	0.00001323	0.00001250	0.00001297	-0.154%	69,502	-55.204%
2025-01-20	0.00001329	0.00001329	0.00001244	0.00001299	-2.184%	143,327	-55.273%
2025-01-19	0.00001417	0.00001449	0.00001277	0.00001328	-6.347%	180,065	-56.250%
2025-01-18	0.00001551	0.00001556	0.00001386	0.00001418	-8.575%	145,542	-59.027%
2025-01-17	0.00001504	0.00001583	0.00001497	0.00001551	+3.194%	54,101	-62.540%
2025-01-16	0.00001531	0.00001538	0.00001491	0.00001503	-2.085%	55,615	-61.344%
2025-01-15	0.00001493	0.00001544	0.00001458	0.00001535	+2.744%	55,442	-62.150%
2025-01-14	0.00001900	0.00001900	0.00001445	0.00001494	+2.259%	42,341	-61.111%
2025-01-13	0.00001535	0.00001556	0.00001441	0.00001461	-5.191%	28,322	-60.233%
2025-01-12	0.00001559	0.00001565	0.00001527	0.00001541	-1.534%	5,343	-62.297%
2025-01-11	0.00001582	0.00001584	0.00001535	0.00001565	-1.075%	8,787	-62.875%
2025-01-10	0.00001603	0.00001605	0.00001568	0.00001582	-0.877%	8,035	-63.274%
2025-01-09	0.00001575	0.00001602	0.00001550	0.00001596	+1.269%	35,769	-63.596%
2025-01-08	0.00001615	0.00001615	0.00001539	0.00001576	-1.990%	64,854	-63.135%
2025-01-07	0.00001745	0.00001749	0.00001606	0.00001608	-8.114%	59,333	-63.868%
2025-01-06	0.00001788	0.00001825	0.00001735	0.00001750	-2.940%	15,265	-66.800%
2025-01-05	0.00001825	0.00001826	0.00001785	0.00001803	-0.988%	16,817	-67.776%
2025-01-04	0.00001831	0.00001863	0.00001815	0.00001821	-0.219%	28,132	-68.094%
2025-01-03	0.00001750	0.00001826	0.00001728	0.00001825	+4.345%	22,774	-68.164%
2025-01-02	0.00001738	0.00001784	0.00001726	0.00001749	+0.982%	23,041	-66.781%
2025-01-01	0.00001704	0.00001740	0.00001666	0.00001732	+2.002%	26,080	-66.455%
2024-12-31	0.00001721	0.00001751	0.00001692	0.00001698	-2.638%	44,872	-65.783%
2024-12-30	0.00001738	0.00001803	0.00001700	0.00001744	+0.172%	41,855	-66.686%
2024-12-29	0.00001800	0.00001806	0.00001735	0.00001741	-3.116%	16,534	-66.628%
2024-12-28	0.00001785	0.00001858	0.00001736	0.00001797	+1.871%	68,670	-67.668%
2024-12-27	0.00001697	0.00001819	0.00001690	0.00001764	+4.688%	92,873	-67.063%
2024-12-26	0.00001796	0.00001796	0.00001670	0.00001685	-6.545%	86,944	-65.519%
2024-12-25	0.00001799	0.00001903	0.00001763	0.00001803	-0.055%	52,334	-67.776%
2024-12-24	0.00001747	0.00001839	0.00001724	0.00001804	+3.145%	53,981	-67.794%
2024-12-23	0.00001627	0.00001786	0.00001611	0.00001749	+7.103%	15,594	-66.781%
2024-12-22	0.00001635	0.00001671	0.00001594	0.00001633	-0.061%	45,902	-64.421%
2024-12-21	0.00001723	0.00001771	0.00001602	0.00001634	-4.389%	67,393	-64.443%
2024-12-20	0.00001639	0.00001722	0.00001489	0.00001709	+3.827%	117,197	-66.004%
2024-12-19	0.00001712	0.00001733	0.00001589	0.00001646	-5.130%	75,894	-64.702%
2024-12-18	0.00001869	0.00001869	0.00001693	0.00001735	-7.120%	81,508	-66.513%
2024-12-17	0.00001983	0.00001983	0.00001850	0.00001868	-5.942%	115,631	-68.897%
2024-12-16	0.00002075	0.00002107	0.00001942	0.00001986	-4.519%	65,625	-70.745%
2024-12-15	0.00002075	0.00002110	0.00002008	0.00002080	-0.240%	49,695	-72.067%
2024-12-14	0.00002226	0.00002247	0.00002070	0.00002085	-6.376%	20,004	-72.134%
2024-12-13	0.00002332	0.00002375	0.00002191	0.00002227	-4.625%	25,493	-73.911%
2024-12-12	0.00002196	0.00002483	0.00002196	0.00002335	+6.136%	55,231	-75.118%
2024-12-11	0.00002073	0.00002215	0.00002030	0.00002200	+5.617%	51,234	-73.591%
2024-12-10	0.00002122	0.00002212	0.00001971	0.00002083	-3.296%	103,832	-72.108%
2024-12-09	0.00002645	0.00002693	0.00001853	0.00002154	-19.235%	190,948	-73.027%
2024-12-08	0.00002474	0.00002767	0.00002428	0.00002667	+7.367%	205,949	-78.215%
2024-12-07	0.00002566	0.00002607	0.00002452	0.00002484	-3.044%	85,187	-76.610%
2024-12-06	0.00002543	0.00002638	0.00002471	0.00002562	+0.628%	134,149	-77.322%
2024-12-05	0.00002560	0.00002605	0.00002373	0.00002546	-0.547%	160,574	-77.180%
2024-12-04	0.00002698	0.00002835	0.00002500	0.00002560	-5.150%	149,091	-77.305%
2024-12-03	0.00002461	0.00002730	0.00002386	0.00002699	+9.760%	147,705	-78.474%
2024-12-02	0.00002297	0.00002503	0.00002171	0.00002459	+7.146%	593,366	-76.373%
2024-12-01	0.00002386	0.00002389	0.00002255	0.00002295	-5.204%	49,542	-74.684%
2024-11-30	0.00002147	0.00002461	0.00002138	0.00002421	+12.187%	94,463	-76.002%
2024-11-29	0.00002105	0.00002223	0.00002065	0.00002158	+2.275%	39,216	-73.077%
2024-11-28	0.00002151	0.00002238	0.00002082	0.00002110	-2.134%	81,310	-72.464%
2024-11-27	0.00002123	0.00002167	0.00002092	0.00002156	+1.842%	51,013	-73.052%
2024-11-26	0.00002148	0.00002221	0.00002002	0.00002117	-2.172%	92,162	-72.556%
2024-11-25	0.00002123	0.00002172	0.00002037	0.00002164	+1.549%	114,786	-73.152%
2024-11-24	0.00002086	0.00002182	0.00001947	0.00002131	+1.670%	57,692	-72.736%
2024-11-23	0.00001960	0.00002132	0.00001958	0.00002096	+7.377%	95,978	-72.281%
2024-11-22	0.00001885	0.00001955	0.00001825	0.00001952	+3.390%	76,893	-70.236%
2024-11-21	0.00001812	0.00001910	0.00001749	0.00001888	+3.566%	86,618	-69.227%
2024-11-20	0.00001959	0.00001959	0.00001779	0.00001823	-7.226%	59,673	-68.129%
2024-11-19	0.00002035	0.00002070	0.00001921	0.00001965	-3.440%	61,514	-70.433%
2024-11-18	0.00001908	0.00002073	0.00001905	0.00002035	+6.712%	71,830	-71.450%
2024-11-17	0.00001973	0.00001980	0.00001880	0.00001907	-3.881%	65,320	-69.533%
2024-11-16	0.00001928	0.00002012	0.00001866	0.00001984	+3.657%	49,399	-70.716%
2024-11-15	0.00001947	0.00002009	0.00001809	0.00001914	-1.493%	191,786	-69.645%
2024-11-14	0.00001761	0.00002310	0.00001755	0.00001943	+11.029%	568,142	-70.098%
2024-11-13	0.00001894	0.00001902	0.00001715	0.00001750	-8.185%	137,511	-66.800%
2024-11-12	0.00002034	0.00002101	0.00001836	0.00001906	-6.385%	180,564	-69.517%
2024-11-11	0.00002189	0.00002238	0.00001981	0.00002036	-7.159%	206,431	-71.464%
2024-11-10	0.00002165	0.00002411	0.00002120	0.00002193	+1.200%	158,302	-73.507%
2024-11-09	0.00002095	0.00002190	0.00002062	0.00002167	+2.896%	30,697	-73.189%
2024-11-08	0.00002105	0.00002122	0.00002032	0.00002106	+0.573%	128,618	-72.412%
2024-11-07	0.00002107	0.00002173	0.00002074	0.00002094	-0.758%	32,974	-72.254%
2024-11-06	0.00002080	0.00002128	0.00002055	0.00002110	+1.883%	39,581	-72.464%
2024-11-05	0.00001998	0.00002157	0.00001998	0.00002071	+3.966%	43,723	-71.946%
2024-11-04	0.00002006	0.00002039	0.00001950	0.00001992	-0.797%	97,455	-70.833%
2024-11-03	0.00002102	0.00002129	0.00001950	0.00002008	-4.563%	86,719	-71.066%
2024-11-02	0.00001910	0.00002196	0.00001900	0.00002104	-3.175%	11,530	-72.386%
2024-11-01	0.00001910	0.00002256	0.00001900	0.00002173	-1.541%	47,489	-73.263%
2024-10-31	0.00002283	0.00002284	0.00002157	0.00002207	-2.818%	73,570	-73.675%
2024-10-30	0.00002277	0.00002337	0.00002208	0.00002271	+0.176%	24,914	-74.417%
2024-10-29	0.00002365	0.00002373	0.00002209	0.00002267	-4.022%	93,482	-74.371%
2024-10-28	0.00002514	0.00002558	0.00002266	0.00002362	-6.307%	291,547	-75.402%
2024-10-27	0.00002167	0.00002688	0.00002112	0.00002521	+16.605%	556,902	-76.954%
2024-10-26	0.00002217	0.00002252	0.00002137	0.00002162	-1.548%	156,787	-73.127%
2024-10-25	0.00002362	0.00002541	0.00002169	0.00002196	-6.949%	239,069	-73.543%
2024-10-24	0.00002435	0.00002474	0.00002331	0.00002360	-3.000%	69,449	-75.381%
2024-10-23	0.00002599	0.00002599	0.00002422	0.00002433	-6.782%	185,301	-76.120%
2024-10-22	0.00002667	0.00002771	0.00002509	0.00002610	-1.880%	99,390	-77.739%
2024-10-21	0.00002641	0.00002875	0.00002592	0.00002660	+0.453%	402,539	-78.158%
2024-10-20	0.00002142	0.00003372	0.00002138	0.00002648	+22.536%	1,283,329	-78.059%
2024-10-19	0.00002090	0.00002182	0.00002056	0.00002161	+3.348%	44,227	-73.114%
2024-10-18	0.00002122	0.00002226	0.00002047	0.00002091	-1.135%	131,237	-72.214%
2024-10-17	0.00002110	0.00002130	0.00002026	0.00002115	-0.330%	74,355	-72.530%
2024-10-16	0.00002173	0.00002178	0.00002097	0.00002122	-1.531%	14,261	-72.620%
2024-10-15	0.00002256	0.00002269	0.00002134	0.00002155	-4.857%	20,432	-73.039%
2024-10-14	0.00002257	0.00002304	0.00002232	0.00002265	+0.711%	15,976	-74.349%
2024-10-13	0.00002326	0.00002347	0.00002179	0.00002249	-1.705%	54,962	-74.166%
2024-10-12	0.00002239	0.00002316	0.00002212	0.00002288	+2.417%	67,290	-74.607%
2024-10-11	0.00002196	0.00002244	0.00002187	0.00002234	+1.638%	10,923	-73.993%
2024-10-10	0.00002132	0.00002198	0.00002132	0.00002198	+2.806%	118,388	-73.567%
2024-10-09	0.00002170	0.00002195	0.00002119	0.00002138	-0.973%	19,644	-72.825%
2024-10-08	0.00002204	0.00002215	0.00002126	0.00002159	-2.086%	25,505	-73.089%
2024-10-07	0.00002213	0.00002246	0.00002175	0.00002205	-0.631%	13,485	-73.651%
2024-10-06	0.00002162	0.00002219	0.00002161	0.00002219	+2.164%	5,416	-73.817%
2024-10-05	0.00002232	0.00002232	0.00002139	0.00002172	-1.853%	59,946	-73.250%
2024-10-04	0.00002115	0.00002235	0.00002115	0.00002213	+4.733%	15,369	-73.746%
2024-10-03	0.00002179	0.00002191	0.00002062	0.00002113	-2.492%	92,332	-72.504%
2024-10-02	0.00002263	0.00002307	0.00002117	0.00002167	-4.284%	162,017	-73.189%
2024-10-01	0.00002403	0.00002524	0.00002177	0.00002264	-5.902%	169,623	-74.337%
2024-09-30	0.00002471	0.00002530	0.00002406	0.00002406	-2.235%	85,888	-75.852%
2024-09-29	0.00002481	0.00002514	0.00002417	0.00002461	-1.006%	17,806	-76.392%
2024-09-28	0.00002567	0.00002575	0.00002461	0.00002486	-2.280%	34,923	-76.629%
2024-09-27	0.00002521	0.00002582	0.00002505	0.00002544	+1.033%	27,611	-77.162%
2024-09-26	0.00002514	0.00002561	0.00002472	0.00002518	+0.801%	17,410	-76.926%
2024-09-25	0.00002538	0.00002591	0.00002498	0.00002498	-1.148%	30,484	-76.741%
2024-09-24	0.00002526	0.00002552	0.00002489	0.00002527	+0.238%	17,579	-77.008%
2024-09-23	0.00002428	0.00002538	0.00002408	0.00002521	+3.916%	43,988	-76.954%
2024-09-22	0.00002557	0.00002557	0.00002395	0.00002426	-5.123%	36,293	-76.051%
2024-09-21	0.00002497	0.00002557	0.00002439	0.00002557	+2.280%	39,547	-77.278%
2024-09-20	0.00002523	0.00002557	0.00002437	0.00002500	-0.990%	49,180	-76.760%
2024-09-19	0.00002591	0.00002606	0.00002493	0.00002525	-2.697%	27,226	-76.990%
2024-09-18	0.00002538	0.00002596	0.00002488	0.00002595	+2.407%	54,493	-77.611%
2024-09-17	0.00002541	0.00002678	0.00002534	0.00002534	-1.016%	41,549	-77.072%
2024-09-16	0.00002480	0.00002606	0.00002480	0.00002560	+3.854%	43,609	-77.305%
2024-09-15	0.00002515	0.00002535	0.00002451	0.00002465	-2.723%	29,825	-76.430%
2024-09-14	0.00002426	0.00002660	0.00002426	0.00002534	+4.538%	118,720	-77.072%
2024-09-13	0.00002479	0.00002479	0.00002413	0.00002424	-2.140%	21,394	-76.031%
2024-09-12	0.00002402	0.00002504	0.00002389	0.00002477	+2.951%	25,130	-76.544%
2024-09-11	0.00002500	0.00002502	0.00002396	0.00002406	-3.990%	27,250	-75.852%
2024-09-10	0.00002405	0.00002650	0.00002396	0.00002506	+3.639%	28,679	-76.816%
2024-09-09	0.00002399	0.00002476	0.00002394	0.00002418	+0.207%	22,404	-75.972%
2024-09-08	0.00002360	0.00002461	0.00002358	0.00002413	+2.419%	29,504	-75.922%
2024-09-07	0.00002347	0.00002379	0.00002323	0.00002356	+0.426%	27,279	-75.340%
2024-09-06	0.00002330	0.00002416	0.00002299	0.00002346	+0.990%	42,342	-75.234%
2024-09-05	0.00002312	0.00002353	0.00002291	0.00002323	+0.476%	40,388	-74.989%
2024-09-04	0.00002359	0.00002371	0.00002294	0.00002312	-1.826%	33,728	-74.870%
2024-09-03	0.00002427	0.00002443	0.00002355	0.00002355	-2.927%	15,142	-75.329%
2024-09-02	0.00002311	0.00002443	0.00002310	0.00002426	+4.254%	9,392	-76.051%
2024-09-01	0.00002347	0.00002391	0.00002306	0.00002327	-1.105%	14,855	-75.032%
2024-08-31	0.00002060	0.00002440	0.00002060	0.00002353	-3.248%	8,531	-75.308%
2024-08-30	0.00002424	0.00002451	0.00002333	0.00002432	+0.041%	35,170	-76.110%
2024-08-29	0.00002472	0.00002500	0.00002405	0.00002431	-1.058%	10,294	-76.100%
2024-08-28	0.00002485	0.00002563	0.00002432	0.00002457	-1.325%	14,050	-76.353%
2024-08-27	0.00002575	0.00002634	0.00002483	0.00002490	-2.772%	20,989	-76.667%
2024-08-26	0.00002655	0.00002670	0.00002526	0.00002561	-2.956%	35,373	-77.314%
2024-08-25	0.00002724	0.00002735	0.00002617	0.00002639	-3.298%	33,081	-77.984%
2024-08-24	0.00002731	0.00002855	0.00002684	0.00002729	-0.146%	51,659	-78.710%
2024-08-23	0.00002760	0.00002834	0.00002553	0.00002733	+6.384%	80,478	-78.741%
2024-08-22	0.00002464	0.00002580	0.00002464	0.00002569	+4.177%	17,744	-77.384%
2024-08-21	0.00002439	0.00002500	0.00002386	0.00002466	+0.041%	17,323	-76.440%
2024-08-20	0.00002418	0.00002466	0.00002343	0.00002465	+2.452%	27,851	-76.430%
2024-08-19	0.00002427	0.00002435	0.00002364	0.00002406	-1.028%	114,123	-75.852%
2024-08-18	0.00002180	0.00002609	0.00002180	0.00002431	+7.282%	86,193	-76.100%
2024-08-17	0.00002221	0.00002285	0.00002197	0.00002266	+1.432%	17,766	-74.360%
2024-08-16	0.00002230	0.00002324	0.00002202	0.00002234	-2.785%	25,457	-73.993%
2024-08-15	0.00002370	0.00002422	0.00002249	0.00002298	-2.833%	31,730	-74.717%
2024-08-14	0.00002382	0.00002386	0.00002308	0.00002365	-0.755%	18,251	-75.433%
2024-08-13	0.00002359	0.00002406	0.00002310	0.00002383	+0.506%	14,036	-75.619%
2024-08-12	0.00002251	0.00002398	0.00002251	0.00002371	+5.565%	25,171	-75.496%
2024-08-11	0.00002387	0.00002399	0.00002241	0.00002246	-6.104%	25,811	-74.132%
2024-08-10	0.00002404	0.00002419	0.00002340	0.00002392	+0.251%	9,020	-75.711%
2024-08-09	0.00002413	0.00002475	0.00002366	0.00002386	-1.078%	18,537	-75.650%
2024-08-08	0.00002331	0.00002458	0.00002301	0.00002412	+3.431%	24,875	-75.912%
2024-08-07	0.00002449	0.00002480	0.00002314	0.00002332	-5.088%	34,157	-75.086%
2024-08-06	0.00002432	0.00002533	0.00002426	0.00002457	+2.632%	41,689	-76.353%
2024-08-05	0.00002250	0.00002467	0.00002211	0.00002394	+0.251%	118,218	-75.731%
2024-08-04	0.00002340	0.00002430	0.00002274	0.00002388	+0.252%	44,448	-75.670%
2024-08-03	0.00002500	0.00002655	0.00002362	0.00002382	-9.533%	66,410	-75.609%
2024-08-02	0.00002703	0.00002725	0.00002565	0.00002633	-2.155%	72,358	-77.934%
2024-08-01	0.00002835	0.00002888	0.00002580	0.00002691	-4.777%	36,172	-78.410%
2024-07-31	0.00002786	0.00002887	0.00002786	0.00002826	+1.728%	92,197	-79.441%
2024-07-30	0.00002962	0.00002978	0.00002778	0.00002778	-5.990%	23,131	-79.086%
2024-07-29	0.00002998	0.00003125	0.00002925	0.00002955	-1.368%	35,949	-80.338%
2024-07-28	0.00003014	0.00003144	0.00002971	0.00002996	-0.498%	45,705	-80.607%
2024-07-27	0.00002970	0.00003112	0.00002923	0.00003011	-2.430%	117,818	-80.704%
2024-07-26	0.00002725	0.00003147	0.00002716	0.00003086	+13.082%	147,035	-81.173%
2024-07-25	0.00002847	0.00002869	0.00002699	0.00002729	-3.875%	29,108	-78.710%
2024-07-24	0.00002805	0.00002912	0.00002783	0.00002839	+1.212%	32,795	-79.535%
2024-07-23	0.00002909	0.00002963	0.00002767	0.00002805	-3.376%	115,568	-79.287%
2024-07-22	0.00003066	0.00003089	0.00002897	0.00002903	-5.162%	16,042	-79.986%
2024-07-21	0.00003112	0.00003162	0.00002949	0.00003061	-1.354%	37,888	-81.019%
2024-07-20	0.00003197	0.00003271	0.00003098	0.00003103	-3.122%	43,036	-81.276%
2024-07-19	0.00003004	0.00003293	0.00002954	0.00003203	+6.518%	44,967	-81.861%
2024-07-18	0.00003165	0.00003209	0.00002954	0.00003007	-4.782%	16,748	-80.678%
2024-07-17	0.00003134	0.00003240	0.00003103	0.00003158	+1.348%	35,758	-81.602%
2024-07-16	0.00003197	0.00003199	0.00003048	0.00003116	-2.686%	37,971	-81.354%
2024-07-15	0.00003161	0.00003340	0.00003124	0.00003202	+0.819%	55,348	-81.855%
2024-07-14	0.00003144	0.00003178	0.00003101	0.00003176	+0.922%	26,568	-81.707%
2024-07-13	0.00003309	0.00003341	0.00003137	0.00003147	-4.953%	19,001	-81.538%
2024-07-12	0.00003114	0.00003320	0.00003110	0.00003311	+6.395%	25,295	-82.452%
2024-07-11	0.00003200	0.00003205	0.00003096	0.00003112	-2.720%	18,248	-81.330%
2024-07-10	0.00003158	0.00003222	0.00003099	0.00003199	+1.685%	27,480	-81.838%
2024-07-09	0.00003095	0.00003180	0.00003018	0.00003146	+1.746%	212,045	-81.532%
2024-07-08	0.00003015	0.00003148	0.00002937	0.00003092	+3.170%	29,693	-81.210%
2024-07-07	0.00003065	0.00003143	0.00002990	0.00002997	-2.314%	22,739	-80.614%
2024-07-06	0.00002898	0.00003116	0.00002861	0.00003068	+6.528%	29,523	-81.063%

.dark-mode .ffMyYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffMyYf{ color: #333333; background-color: white; border: 2px solid #333333; }API3BTCAPI3 / Bitcoincrypto Composite

API3BTC
API3 / Bitcoin
crypto Composite