Dark

APEXUSDT
APEX / Tether USD
crypto Composite

Inactive

May 20, 2025 8:20:00 PM EDT

0.3909USDT+3.427%(+0.0130)250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	0.39086	0.39086	0.39086	0.39086	+3.427%	25	0.000%
2025-05-20	0.37791	0.37791	0.37791	0.37791	-79.160%	16	+3.427%
2024-11-29	1.81734	1.81905	1.81342	1.81342	+0.691%	68	-78.446%
2024-11-28	1.81544	1.81544	1.80097	1.80097	-1.793%	88	-78.297%
2024-11-27	1.76062	1.91228	1.76019	1.83386	+3.897%	265	-78.686%
2024-11-26	1.76508	1.76508	1.76508	1.76508	-6.263%	2	-77.856%
2024-11-24	1.92492	1.92492	1.88228	1.88302	-3.483%	40	-79.243%
2024-11-23	1.95112	1.95112	1.95097	1.95097	+2.365%	109	-79.966%
2024-11-21	1.87661	1.94120	1.87661	1.90590	+0.321%	65	-79.492%
2024-11-20	1.99193	1.99280	1.89980	1.89980	+4.607%	107	-79.426%
2024-11-19	1.79949	1.84917	1.79924	1.81613	-2.440%	114	-78.478%
2024-11-18	1.86155	1.86155	1.86155	1.86155	+9.164%	10	-79.004%
2024-11-16	1.70537	1.70537	1.70528	1.70528	-0.176%	89	-77.079%
2024-11-15	1.67246	1.70829	1.67246	1.70829	-2.326%	89	-77.120%
2024-11-14	1.79127	1.79127	1.74898	1.74898	+0.695%	199	-77.652%
2024-11-13	1.60451	1.74508	1.58331	1.73690	+3.032%	223	-77.497%
2024-11-12	1.71618	1.71618	1.67231	1.68578	+0.651%	4,342	-76.814%
2024-11-11	1.68244	1.68244	1.67487	1.67487	+17.640%	116	-76.663%
2024-10-21	1.42373	1.42373	1.42373	1.42373	-8.747%	15	-72.547%
2024-10-03	1.56020	1.56020	1.56020	1.56020	-9.296%	2	-74.948%
2024-09-28	1.72011	1.72011	1.72011	1.72011	+5.528%	14	-77.277%
2024-09-25	1.63000	1.63000	1.63000	1.63000	+19.991%	15	-76.021%
2024-09-13	1.35873	1.35873	1.35844	1.35844	+0.431%	214	-71.227%
2024-09-02	1.35865	1.35905	1.35261	1.35261	-20.418%	850	-71.103%
2024-08-03	1.70105	1.70105	1.69964	1.69964	-10.563%	81	-77.003%
2024-08-01	1.89965	1.90038	1.89965	1.90038	-10.432%	73	-79.433%
2024-07-26	2.12172	2.12172	2.12172	2.12172	-10.958%	2	-81.578%
2024-07-16	2.38282	2.38282	2.38282	2.38282	+10.847%	3	-83.597%
2024-07-09	2.14964	2.14964	2.14964	2.14964	-6.995%	2	-81.817%
2024-07-06	2.22583	2.31131	2.22583	2.31131	+3.178%	3	-83.089%
2024-07-05	2.24012	2.24012	2.24012	2.24012	-87.555%	1	-82.552%
2024-05-30	18.00001	18.00001	18.00001	18.00001	0.000%	2	-97.829%

.dark-mode .mg1MZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg1MZ1{ color: #333333; background-color: white; border: 2px solid #333333; }APEXUSDTAPEX / Tether USDcrypto Composite

APEXUSDT
APEX / Tether USD
crypto Composite