Dark

APEBUSDPERP
APEcoin / Binance USD Perpetual Futures
crypto

Inactive

May 16, 2023 4:55:00 AM EDT

3.42BUSD+1.605%(+0.05)362,7320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-16	3.364	3.420	3.324	3.418	+1.605%	362,732	0.000%
2023-05-15	3.302	3.419	3.273	3.364	+1.847%	1,317,188	+1.605%
2023-05-14	3.252	3.385	3.218	3.303	+1.568%	1,159,240	+3.482%
2023-05-13	3.312	3.360	3.222	3.252	-1.812%	1,040,218	+5.105%
2023-05-12	3.215	3.329	3.122	3.312	+3.017%	1,495,090	+3.200%
2023-05-11	3.337	3.343	3.101	3.215	-3.685%	2,647,792	+6.314%
2023-05-10	3.338	3.389	3.160	3.338	-0.030%	2,581,402	+2.397%
2023-05-09	3.365	3.385	3.292	3.339	-0.773%	946,268	+2.366%
2023-05-08	3.544	3.576	3.146	3.365	-4.997%	2,882,535	+1.575%
2023-05-07	3.575	3.633	3.520	3.542	-0.923%	973,171	-3.501%
2023-05-06	3.789	3.817	3.501	3.575	-5.673%	1,699,528	-4.392%
2023-05-05	3.776	3.835	3.678	3.790	+0.371%	1,238,408	-9.815%
2023-05-04	3.861	3.895	3.759	3.776	-2.227%	1,315,802	-9.481%
2023-05-03	3.827	3.873	3.747	3.862	+0.941%	1,591,583	-11.497%
2023-05-02	3.860	3.879	3.809	3.826	-0.907%	977,842	-10.664%
2023-05-01	3.881	3.920	3.781	3.861	-0.490%	1,534,561	-11.474%
2023-04-30	4.073	4.088	3.869	3.880	-4.739%	1,511,298	-11.907%
2023-04-29	4.032	4.102	4.018	4.073	+1.017%	697,889	-16.082%
2023-04-28	4.088	4.093	3.959	4.032	-1.370%	1,376,768	-15.228%
2023-04-27	3.914	4.162	3.903	4.088	+4.472%	2,738,015	-16.389%
2023-04-26	3.999	4.136	3.767	3.913	-2.151%	3,150,052	-12.650%
2023-04-25	3.953	4.008	3.833	3.999	+1.189%	2,174,030	-14.529%
2023-04-24	3.964	4.026	3.883	3.952	-0.278%	1,868,073	-13.512%
2023-04-23	3.962	4.032	3.893	3.963	0.000%	2,056,176	-13.752%
2023-04-22	3.890	3.978	3.853	3.963	+1.877%	1,146,716	-13.752%
2023-04-21	4.074	4.101	3.839	3.890	-4.516%	2,287,000	-12.134%
2023-04-20	4.146	4.221	4.008	4.074	-1.689%	2,185,165	-16.102%
2023-04-19	4.506	4.507	4.066	4.144	-7.993%	3,439,025	-17.519%
2023-04-18	4.487	4.564	4.413	4.504	+0.379%	1,806,274	-24.112%
2023-04-17	4.527	4.594	4.361	4.487	-0.884%	2,746,284	-23.824%
2023-04-16	4.542	4.559	4.443	4.527	-0.330%	1,321,629	-24.497%
2023-04-15	4.563	4.565	4.462	4.542	-0.460%	1,604,431	-24.747%
2023-04-14	4.475	4.672	4.362	4.563	+1.966%	3,270,864	-25.093%
2023-04-13	4.495	4.544	4.411	4.475	-0.467%	3,552,949	-23.620%
2023-04-12	4.338	4.726	4.165	4.496	+3.642%	8,893,853	-23.977%
2023-04-11	4.326	4.399	4.293	4.338	+0.277%	2,158,894	-21.208%
2023-04-10	4.188	4.337	4.157	4.326	+3.320%	1,362,490	-20.989%
2023-04-09	4.196	4.221	4.135	4.187	-0.191%	962,938	-18.366%
2023-04-08	4.201	4.322	4.173	4.195	-0.095%	1,378,309	-18.522%
2023-04-07	4.226	4.344	4.128	4.199	-0.615%	2,545,001	-18.600%
2023-04-06	4.230	4.238	4.141	4.225	-0.095%	1,312,727	-19.101%
2023-04-05	4.233	4.373	4.156	4.229	-0.071%	2,073,011	-19.177%
2023-04-04	4.263	4.356	4.150	4.232	-0.704%	2,336,452	-19.234%
2023-04-03	4.184	4.388	4.030	4.262	+1.864%	4,950,848	-19.803%
2023-04-02	4.261	4.388	4.064	4.184	-1.807%	3,228,218	-18.308%
2023-04-01	4.175	4.286	4.161	4.261	+2.035%	1,677,555	-19.784%
2023-03-31	4.053	4.207	4.037	4.176	+3.035%	4,282,801	-18.151%
2023-03-30	4.104	4.197	3.981	4.053	-1.267%	7,418,470	-15.667%
2023-03-29	4.072	4.225	4.056	4.105	+0.786%	6,920,517	-16.736%
2023-03-28	3.911	4.152	3.873	4.073	+4.142%	6,717,017	-16.082%
2023-03-27	4.112	4.120	3.832	3.911	-4.888%	4,069,306	-12.605%
2023-03-26	4.000	4.200	3.978	4.112	+2.774%	2,574,597	-16.877%
2023-03-25	4.093	4.250	3.932	4.001	-2.248%	4,547,021	-14.571%
2023-03-24	4.162	4.220	3.929	4.093	-1.658%	6,827,846	-16.492%
2023-03-23	3.993	4.177	3.980	4.162	+4.154%	7,882,181	-17.876%
2023-03-22	4.134	4.140	3.812	3.996	-3.362%	9,287,315	-14.464%
2023-03-21	4.063	4.221	3.920	4.135	+1.747%	5,328,659	-17.340%
2023-03-20	4.288	4.387	4.022	4.064	-5.180%	5,573,505	-15.896%
2023-03-19	4.253	4.437	4.229	4.286	+0.752%	3,551,591	-20.252%
2023-03-18	4.441	4.638	4.215	4.254	-4.211%	5,717,737	-19.652%
2023-03-17	4.106	4.474	4.067	4.441	+8.132%	5,102,720	-23.035%
2023-03-16	4.109	4.380	4.016	4.107	-0.073%	7,345,725	-16.776%
2023-03-15	4.282	4.449	3.993	4.110	-4.062%	11,751,547	-16.837%
2023-03-14	4.473	4.677	4.147	4.284	-4.225%	6,434,507	-20.215%
2023-03-13	4.535	4.715	4.207	4.473	-1.324%	6,034,831	-23.586%
2023-03-12	3.798	4.548	3.753	4.533	+19.352%	4,851,425	-24.597%
2023-03-11	4.039	4.169	3.619	3.798	-5.990%	4,997,335	-10.005%
2023-03-10	3.980	4.083	3.786	4.040	+1.533%	4,483,693	-15.396%
2023-03-09	4.352	4.503	3.811	3.979	-8.571%	6,339,323	-14.099%
2023-03-08	4.733	4.744	4.298	4.352	-8.030%	5,056,651	-21.461%
2023-03-07	4.801	4.873	4.542	4.732	-1.458%	4,890,735	-27.768%
2023-03-06	4.760	4.877	4.728	4.802	+0.861%	2,333,181	-28.821%
2023-03-05	4.741	4.905	4.683	4.761	+0.401%	1,766,181	-28.208%
2023-03-04	4.798	4.851	4.567	4.742	-1.167%	1,760,506	-27.921%
2023-03-03	4.990	4.996	4.528	4.798	-3.828%	8,345,971	-28.762%
2023-03-02	5.072	5.107	4.909	4.989	-1.656%	6,181,223	-31.489%
2023-03-01	5.003	5.206	4.962	5.073	+1.440%	2,950,235	-32.624%
2023-02-28	5.055	5.179	4.910	5.001	-1.068%	2,349,452	-31.654%
2023-02-27	5.253	5.282	4.969	5.055	-3.769%	4,434,674	-32.384%
2023-02-26	5.029	5.303	4.999	5.253	+4.433%	3,181,003	-34.932%
2023-02-25	5.171	5.186	4.842	5.030	-2.746%	4,745,516	-32.048%
2023-02-24	5.445	5.530	5.004	5.172	-5.014%	5,375,492	-33.913%
2023-02-23	5.518	5.642	5.393	5.445	-1.323%	4,121,236	-37.227%
2023-02-22	5.555	5.604	5.240	5.518	-0.648%	6,999,710	-38.057%
2023-02-21	5.870	5.923	5.435	5.554	-5.383%	3,609,778	-38.459%
2023-02-20	5.584	5.950	5.441	5.870	+5.103%	2,304,306	-41.772%
2023-02-19	5.651	5.783	5.476	5.585	-1.168%	2,318,826	-38.800%
2023-02-18	5.509	5.756	5.507	5.651	+2.559%	1,723,050	-39.515%
2023-02-17	5.158	5.577	5.151	5.510	+6.762%	3,454,460	-37.967%
2023-02-16	5.619	5.743	5.146	5.161	-8.151%	4,098,332	-33.773%
2023-02-15	5.239	5.675	5.173	5.619	+7.253%	3,421,935	-39.171%
2023-02-14	5.000	5.252	4.944	5.239	+4.780%	4,112,138	-34.759%
2023-02-13	5.224	5.311	4.756	5.000	-4.288%	6,317,640	-31.640%
2023-02-12	5.342	5.390	5.079	5.224	-2.209%	3,874,371	-34.571%
2023-02-11	5.062	5.372	5.010	5.342	+5.511%	3,103,371	-36.016%
2023-02-10	5.064	5.129	4.919	5.063	-0.039%	3,653,498	-32.491%
2023-02-09	5.746	5.788	4.881	5.065	-11.852%	5,964,488	-32.517%
2023-02-08	5.959	6.138	5.623	5.746	-3.591%	3,972,701	-40.515%
2023-02-07	5.595	5.969	5.570	5.960	+6.524%	6,015,189	-42.651%
2023-02-06	5.783	5.796	5.554	5.595	-3.251%	3,683,280	-38.910%
2023-02-05	5.880	5.917	5.574	5.783	-1.650%	5,141,209	-40.896%
2023-02-04	5.957	5.999	5.835	5.880	-1.293%	3,374,741	-41.871%
2023-02-03	5.878	6.007	5.793	5.957	+1.378%	2,507,774	-42.622%
2023-02-02	6.049	6.270	5.816	5.876	-2.844%	3,843,162	-41.831%
2023-02-01	5.862	6.088	5.500	6.048	+3.173%	4,141,252	-43.485%
2023-01-31	5.801	5.954	5.734	5.862	+1.017%	2,784,905	-41.692%
2023-01-30	6.229	6.305	5.655	5.803	-6.839%	4,163,041	-41.099%
2023-01-29	6.042	6.295	5.941	6.229	+3.095%	3,245,403	-45.128%
2023-01-28	6.282	6.366	5.935	6.042	-3.851%	4,381,368	-43.429%
2023-01-27	6.091	6.413	5.866	6.284	+3.169%	6,470,167	-45.608%
2023-01-26	6.032	6.385	5.918	6.091	+1.028%	7,352,009	-43.884%
2023-01-25	5.449	6.230	5.276	6.029	+10.624%	9,805,790	-43.307%
2023-01-24	5.596	5.940	5.259	5.450	-2.644%	6,974,385	-37.284%
2023-01-23	5.539	5.950	5.531	5.598	+1.047%	6,806,566	-38.942%
2023-01-22	5.509	5.726	5.366	5.540	+0.599%	6,101,579	-38.303%
2023-01-21	5.183	6.001	5.024	5.507	+6.210%	11,105,255	-37.934%
2023-01-20	4.828	5.245	4.786	5.185	+7.372%	10,445,090	-34.079%
2023-01-19	4.502	4.833	4.497	4.829	+7.263%	7,039,572	-29.219%
2023-01-18	4.894	4.924	4.459	4.502	-8.010%	11,619,097	-24.078%
2023-01-17	4.972	5.140	4.838	4.894	-1.569%	8,663,938	-30.159%
2023-01-16	5.139	5.315	4.770	4.972	-3.174%	9,600,383	-31.255%
2023-01-15	5.189	5.307	4.912	5.135	-1.041%	5,256,973	-33.437%
2023-01-14	4.947	5.550	4.905	5.189	+4.913%	9,734,277	-34.130%
2023-01-13	4.838	4.993	4.679	4.946	+2.148%	6,305,464	-30.894%
2023-01-12	4.974	5.078	4.449	4.842	-2.654%	11,129,818	-29.409%
2023-01-11	4.907	5.180	4.702	4.974	+1.386%	7,884,295	-31.283%
2023-01-10	4.601	5.075	4.461	4.906	+6.652%	9,558,203	-30.330%
2023-01-09	4.443	4.996	4.363	4.600	+3.441%	12,742,914	-25.696%
2023-01-08	4.159	4.490	4.070	4.447	+6.976%	5,016,890	-23.139%
2023-01-07	4.033	4.242	4.010	4.157	+3.075%	3,752,138	-17.777%
2023-01-06	3.997	4.056	3.878	4.033	+0.901%	3,260,907	-15.249%
2023-01-05	4.046	4.095	3.956	3.997	-1.260%	3,399,407	-14.486%
2023-01-04	3.997	4.193	3.980	4.048	+1.301%	6,148,162	-15.563%
2023-01-03	3.947	4.036	3.862	3.996	+1.216%	5,349,246	-14.464%
2023-01-02	3.861	3.980	3.788	3.948	+2.227%	7,790,282	-13.425%
2023-01-01	3.628	4.068	3.609	3.862	+6.421%	11,334,779	-11.497%
2022-12-31	3.597	3.642	3.584	3.629	+0.862%	2,634,426	-5.814%
2022-12-30	3.612	3.639	3.557	3.598	-0.388%	3,429,576	-5.003%
2022-12-29	3.609	3.650	3.558	3.612	+0.083%	2,662,465	-5.371%
2022-12-28	3.644	3.663	3.534	3.609	-0.960%	4,022,845	-5.292%
2022-12-27	3.589	3.646	3.568	3.644	+1.561%	2,602,154	-6.202%
2022-12-26	3.586	3.608	3.533	3.588	+0.028%	1,456,021	-4.738%
2022-12-25	3.604	3.609	3.530	3.587	-0.472%	2,105,036	-4.711%
2022-12-24	3.564	3.639	3.541	3.604	+1.122%	2,276,597	-5.161%
2022-12-23	3.601	3.705	3.522	3.564	-1.055%	2,988,049	-4.097%
2022-12-22	3.564	3.661	3.478	3.602	+1.038%	4,403,405	-5.108%
2022-12-21	3.522	3.578	3.446	3.565	+1.221%	3,592,538	-4.123%
2022-12-20	3.410	3.584	3.373	3.522	+3.284%	4,698,495	-2.953%
2022-12-19	3.473	3.586	3.314	3.410	-1.786%	4,664,049	+0.235%
2022-12-18	3.548	3.558	3.420	3.472	-2.142%	4,040,892	-1.555%
2022-12-17	3.436	3.565	3.242	3.548	+3.200%	6,836,528	-3.664%
2022-12-16	3.969	4.052	3.372	3.438	-13.401%	8,284,565	-0.582%
2022-12-15	4.023	4.076	3.912	3.970	-1.317%	7,018,489	-13.904%
2022-12-14	4.077	4.132	3.913	4.023	-1.349%	9,728,925	-15.039%
2022-12-13	4.396	4.396	3.900	4.078	-7.234%	17,212,919	-16.184%
2022-12-12	4.291	4.441	4.147	4.396	+2.399%	18,201,179	-22.247%
2022-12-11	4.079	4.490	4.027	4.293	+5.246%	18,707,843	-20.382%
2022-12-10	3.906	4.138	3.889	4.079	+4.429%	9,687,358	-16.205%
2022-12-09	3.953	4.029	3.867	3.906	-1.164%	7,426,864	-12.494%
2022-12-08	3.902	3.964	3.729	3.952	+1.307%	9,407,195	-13.512%
2022-12-07	4.181	4.194	3.843	3.901	-6.697%	9,833,160	-12.381%
2022-12-06	3.945	4.340	3.912	4.181	+5.955%	8,741,610	-18.249%
2022-12-05	3.985	4.260	3.888	3.946	-0.954%	6,993,182	-13.381%
2022-12-04	3.867	4.023	3.864	3.984	+3.026%	3,628,175	-14.207%
2022-12-03	3.962	4.042	3.860	3.867	-2.422%	3,602,002	-11.611%
2022-12-02	3.892	4.050	3.774	3.963	+1.850%	5,667,402	-13.752%
2022-12-01	4.092	4.100	3.850	3.891	-4.912%	5,978,682	-12.156%
2022-11-30	4.073	4.479	3.913	4.092	+0.491%	16,254,268	-16.471%
2022-11-29	4.056	4.224	4.009	4.072	+0.419%	15,231,198	-16.061%
2022-11-28	3.831	4.270	3.516	4.055	+5.902%	25,067,868	-15.709%
2022-11-27	3.562	3.959	3.525	3.829	+7.466%	18,063,044	-10.734%
2022-11-26	3.228	3.661	3.216	3.563	+10.378%	11,097,327	-4.070%
2022-11-25	3.319	3.334	3.175	3.228	-2.742%	3,759,716	+5.886%
2022-11-24	3.447	3.468	3.234	3.319	-3.713%	6,613,102	+2.983%
2022-11-23	3.265	3.494	3.140	3.447	+5.574%	8,160,148	-0.841%
2022-11-22	3.153	3.276	2.840	3.265	+3.487%	9,622,525	+4.686%
2022-11-21	3.031	3.201	2.899	3.155	+4.057%	9,308,726	+8.336%
2022-11-20	3.311	3.353	2.929	3.032	-8.454%	6,135,326	+12.731%
2022-11-19	3.162	3.404	3.037	3.312	+4.777%	7,903,542	+3.200%
2022-11-18	2.875	3.241	2.871	3.161	+9.986%	7,846,099	+8.130%
2022-11-17	2.974	3.032	2.823	2.874	-3.427%	2,727,607	+18.928%
2022-11-16	2.933	3.075	2.813	2.976	+1.431%	3,957,640	+14.852%
2022-11-15	2.994	3.085	2.884	2.934	-2.004%	4,064,182	+16.496%
2022-11-14	2.880	3.066	2.611	2.994	+3.958%	6,385,194	+14.162%
2022-11-13	2.885	3.036	2.795	2.880	-0.139%	5,575,170	+18.681%
2022-11-12	3.202	3.204	2.826	2.884	-9.903%	5,057,401	+18.516%
2022-11-11	3.511	3.522	2.900	3.201	-8.855%	7,552,282	+6.779%
2022-11-10	2.883	3.636	2.824	3.512	+21.775%	8,358,190	-2.677%
2022-11-09	3.913	3.928	2.786	2.884	-26.259%	10,118,191	+18.516%
2022-11-08	4.602	4.650	3.137	3.911	-14.941%	8,453,802	-12.605%
2022-11-07	4.735	4.834	4.521	4.598	-2.914%	3,724,699	-25.663%
2022-11-06	5.120	5.236	4.720	4.736	-7.500%	4,756,424	-27.829%
2022-11-05	4.724	5.252	4.691	5.120	+8.383%	6,248,198	-33.242%
2022-11-04	4.351	4.769	4.306	4.724	+8.523%	4,389,963	-27.646%
2022-11-03	4.224	4.569	4.211	4.353	+3.054%	3,076,718	-21.479%
2022-11-02	4.501	4.527	4.141	4.224	-6.154%	3,905,618	-19.081%
2022-11-01	4.724	4.780	4.440	4.501	-4.741%	2,337,422	-24.061%
2022-10-31	4.790	4.881	4.635	4.725	-1.419%	2,701,965	-27.661%
2022-10-30	4.923	5.140	4.707	4.793	-2.601%	3,166,983	-28.688%
2022-10-29	4.970	5.125	4.837	4.921	-0.986%	3,904,396	-30.543%
2022-10-28	4.606	5.107	4.540	4.970	+7.903%	4,443,943	-31.227%
2022-10-27	4.692	5.048	4.566	4.606	-1.875%	6,193,482	-25.792%
2022-10-26	4.736	4.814	4.620	4.694	-0.824%	3,513,587	-27.184%
2022-10-25	4.504	5.002	4.432	4.733	+5.084%	5,211,420	-27.784%
2022-10-24	4.634	4.695	4.478	4.504	-2.784%	2,685,897	-24.112%
2022-10-23	4.472	4.686	4.434	4.633	+3.600%	3,700,366	-26.225%
2022-10-22	4.452	4.601	4.408	4.472	+0.472%	4,715,013	-23.569%
2022-10-21	4.199	4.540	3.977	4.451	+5.976%	6,287,717	-23.208%
2022-10-20	4.254	4.367	4.135	4.200	-1.269%	2,794,124	-18.619%
2022-10-19	4.414	4.423	4.230	4.254	-3.603%	2,264,034	-19.652%
2022-10-18	4.557	4.630	4.314	4.413	-3.160%	3,105,131	-22.547%
2022-10-17	4.509	4.584	4.474	4.557	+1.065%	2,506,064	-24.995%
2022-10-16	4.436	4.581	4.424	4.509	+1.646%	1,907,389	-24.196%
2022-10-15	4.509	4.552	4.405	4.436	-1.641%	2,459,803	-22.949%
2022-10-14	4.548	4.757	4.433	4.510	-0.836%	3,587,167	-24.213%
2022-10-13	4.712	4.735	4.136	4.548	-3.480%	9,903,007	-24.846%
2022-10-12	4.690	4.773	4.624	4.712	+0.469%	4,167,045	-27.462%
2022-10-11	5.129	5.165	4.608	4.690	-8.630%	8,856,321	-27.122%
2022-10-10	5.260	5.352	5.115	5.133	-2.414%	2,686,676	-33.411%
2022-10-09	5.164	5.310	5.136	5.260	+1.898%	1,581,681	-35.019%
2022-10-08	5.180	5.233	5.106	5.162	-0.328%	1,091,989	-33.785%
2022-10-07	5.160	5.246	5.059	5.179	+0.329%	2,061,423	-34.003%
2022-10-06	5.201	5.417	5.114	5.162	-0.731%	4,065,627	-33.785%
2022-10-05	5.259	5.274	5.070	5.200	-1.122%	2,435,149	-34.269%
2022-10-04	5.175	5.360	5.163	5.259	+1.604%	2,230,544	-35.007%
2022-10-03	5.008	5.220	4.947	5.176	+3.375%	2,847,432	-33.964%
2022-10-02	5.248	5.314	4.962	5.007	-4.592%	2,234,194	-31.736%
2022-10-01	5.405	5.435	5.172	5.248	-2.923%	1,651,074	-34.870%
2022-09-30	5.436	5.575	5.348	5.406	-0.534%	2,805,489	-36.774%
2022-09-29	5.375	5.493	5.275	5.435	+1.154%	2,360,786	-37.111%
2022-09-28	5.412	5.465	5.213	5.373	-0.702%	2,950,751	-36.386%
2022-09-27	5.508	5.794	5.283	5.411	-1.779%	5,194,864	-36.832%
2022-09-26	5.716	5.817	5.354	5.509	-3.638%	4,674,751	-37.956%
2022-09-25	5.416	5.758	5.338	5.717	+5.558%	4,456,754	-40.213%
2022-09-24	5.679	5.708	5.365	5.416	-4.614%	3,532,796	-36.891%
2022-09-23	5.903	6.100	5.437	5.678	-3.812%	8,217,804	-39.803%
2022-09-22	5.784	6.028	5.586	5.903	+2.040%	10,117,294	-42.097%
2022-09-21	5.725	6.406	5.490	5.785	+1.030%	17,976,311	-40.916%
2022-09-20	5.866	6.020	5.550	5.726	-2.420%	15,128,138	-40.307%
2022-09-19	5.080	6.199	4.927	5.868	+15.557%	19,439,415	-41.752%
2022-09-18	5.628	5.725	5.012	5.078	-9.773%	15,756,054	-32.690%
2022-09-17	4.660	5.802	4.656	5.628	+20.798%	8,768,066	-39.268%
2022-09-16	4.908	4.976	4.555	4.659	-5.073%	4,662,557	-26.637%
2022-09-15	5.099	5.372	4.852	4.908	-3.746%	6,055,834	-30.359%
2022-09-14	5.133	5.260	4.820	5.099	-0.682%	5,174,712	-32.967%
2022-09-13	5.487	5.891	5.019	5.134	-6.416%	11,098,505	-33.424%
2022-09-12	5.675	5.675	5.219	5.486	-3.313%	8,254,908	-37.696%
2022-09-11	5.047	5.833	4.952	5.674	+12.446%	14,199,540	-39.760%
2022-09-10	5.047	5.120	4.912	5.046	0.000%	3,670,436	-32.263%
2022-09-09	4.497	5.296	4.488	5.046	+12.208%	10,821,813	-32.263%
2022-09-08	4.420	4.545	4.349	4.497	+1.765%	3,502,426	-23.994%
2022-09-07	4.299	4.470	4.161	4.419	+2.791%	3,251,907	-22.652%
2022-09-06	4.747	4.811	4.280	4.299	-9.418%	4,123,180	-20.493%
2022-09-05	4.797	4.842	4.622	4.746	-1.043%	1,812,760	-27.981%
2022-09-04	4.758	4.813	4.706	4.796	+0.820%	2,094,851	-28.732%
2022-09-03	4.697	4.786	4.667	4.757	+1.191%	1,499,816	-28.148%
2022-09-02	4.767	4.864	4.637	4.701	-1.364%	2,755,693	-27.292%
2022-09-01	4.755	4.806	4.593	4.766	+0.189%	2,172,385	-28.284%
2022-08-31	4.806	4.995	4.720	4.757	-0.978%	2,241,843	-28.148%
2022-08-30	4.980	5.080	4.669	4.804	-3.554%	3,220,236	-28.851%
2022-08-29	4.645	5.024	4.588	4.981	+7.280%	3,436,449	-31.379%
2022-08-28	4.750	5.064	4.611	4.643	-2.232%	3,046,815	-26.384%
2022-08-27	4.770	4.835	4.651	4.749	-0.461%	2,478,059	-28.027%
2022-08-26	5.371	5.375	4.719	4.771	-11.188%	4,000,454	-28.359%
2022-08-25	5.306	5.489	5.167	5.372	+1.244%	3,081,392	-36.374%
2022-08-24	5.246	5.580	5.060	5.306	+1.144%	4,700,865	-35.582%
2022-08-23	5.202	5.309	5.003	5.246	+0.865%	2,559,017	-34.846%
2022-08-22	5.187	5.211	4.896	5.201	+0.231%	3,880,878	-34.282%
2022-08-21	5.029	5.330	4.861	5.189	+3.202%	3,922,670	-34.130%
2022-08-20	5.103	5.330	4.826	5.028	-1.470%	3,522,101	-32.021%
2022-08-19	5.765	5.797	5.051	5.103	-11.483%	6,302,895	-33.020%
2022-08-18	6.105	6.422	5.489	5.765	-5.554%	4,598,970	-40.711%
2022-08-17	6.193	6.436	5.940	6.104	-1.469%	3,791,078	-44.004%
2022-08-16	6.211	6.359	6.105	6.195	-0.290%	2,803,205	-44.826%
2022-08-15	6.367	6.800	6.063	6.213	-2.373%	3,982,797	-44.986%
2022-08-14	6.652	6.892	6.340	6.364	-4.330%	2,649,485	-46.292%
2022-08-13	7.029	7.153	6.572	6.652	-5.350%	2,300,394	-48.617%
2022-08-12	6.920	7.100	6.730	7.028	+1.546%	2,784,806	-51.366%
2022-08-11	7.113	7.287	6.796	6.921	-2.699%	3,453,528	-50.614%
2022-08-10	7.020	7.317	6.652	7.113	+1.339%	5,365,272	-51.947%
2022-08-09	7.311	7.479	6.811	7.019	-4.007%	3,050,280	-51.304%
2022-08-08	7.206	7.560	7.175	7.312	+1.471%	2,892,983	-53.255%
2022-08-07	7.262	7.368	7.105	7.206	-0.757%	2,392,927	-52.567%
2022-08-06	7.571	7.586	7.216	7.261	-4.095%	2,559,103	-52.927%
2022-08-05	7.435	7.706	7.331	7.571	+1.829%	4,743,959	-54.854%
2022-08-04	7.166	7.751	7.111	7.435	+3.739%	7,875,903	-54.028%
2022-08-03	6.637	7.493	6.556	7.167	+8.002%	9,922,279	-52.309%
2022-08-02	6.638	6.990	6.208	6.636	-0.045%	7,113,750	-48.493%
2022-08-01	6.716	7.268	6.460	6.639	-1.161%	6,609,435	-48.516%
2022-07-31	6.693	7.317	6.605	6.717	+0.389%	3,354,025	-49.114%
2022-07-30	6.670	7.123	6.590	6.691	+0.330%	4,812,685	-48.916%
2022-07-29	6.921	7.166	6.520	6.669	-3.669%	7,535,995	-48.748%
2022-07-28	6.824	7.209	6.329	6.923	+1.466%	10,031,890	-50.628%
2022-07-27	5.754	6.915	5.630	6.823	+18.599%	8,289,978	-49.905%
2022-07-26	5.995	6.055	5.424	5.753	-4.037%	5,825,004	-40.588%
2022-07-25	6.442	6.654	5.974	5.995	-6.953%	6,034,751	-42.986%
2022-07-24	6.637	6.935	6.422	6.443	-2.908%	3,803,246	-46.950%
2022-07-23	6.191	6.891	6.128	6.636	+7.136%	5,870,239	-48.493%
2022-07-22	6.416	6.930	6.172	6.194	-3.460%	10,348,456	-44.818%
2022-07-21	5.869	6.548	5.637	6.416	+9.320%	6,869,585	-46.727%
2022-07-20	6.074	6.498	5.810	5.869	-3.375%	8,196,476	-41.762%
2022-07-19	5.984	6.349	5.624	6.074	+1.487%	10,825,667	-43.727%
2022-07-18	4.971	6.256	4.970	5.985	+20.398%	15,824,748	-42.891%
2022-07-17	4.763	5.163	4.633	4.971	+4.279%	5,150,184	-31.241%
2022-07-16	4.598	4.886	4.444	4.767	+3.676%	2,886,003	-28.299%
2022-07-15	4.681	4.790	4.520	4.598	-1.752%	3,303,467	-25.663%
2022-07-14	4.573	4.750	4.329	4.680	+2.317%	4,410,522	-26.966%
2022-07-13	4.235	4.594	4.182	4.574	+8.005%	9,307,312	-25.273%
2022-07-12	4.330	4.387	4.170	4.235	-2.239%	5,220,179	-19.292%
2022-07-11	4.778	4.778	4.276	4.332	-9.334%	4,412,114	-21.099%
2022-07-10	5.005	5.042	4.701	4.778	-4.555%	2,916,414	-28.464%
2022-07-09	4.937	5.087	4.937	5.006	+1.398%	2,348,991	-31.722%
2022-07-08	5.102	5.297	4.906	4.937	-3.196%	4,974,122	-30.768%
2022-07-07	5.011	5.233	4.852	5.100	+1.735%	5,063,398	-32.980%
2022-07-06	4.910	5.155	4.748	5.013	+2.119%	8,103,189	-31.817%
2022-07-05	4.913	5.090	4.607	4.909	-0.102%	7,356,170	-30.373%
2022-07-04	4.562	4.941	4.400	4.914	+7.740%	5,515,140	-30.444%
2022-07-03	4.511	4.704	4.462	4.561	+1.108%	5,659,533	-25.060%
2022-07-02	4.527	4.625	4.353	4.511	-0.265%	5,490,170	-24.230%
2022-07-01	4.628	4.810	4.345	4.523	-2.227%	11,318,585	-24.431%
2022-06-30	4.688	4.747	4.203	4.626	-1.301%	13,318,108	-26.113%
2022-06-29	4.893	5.125	4.601	4.687	-4.191%	14,281,983	-27.075%
2022-06-28	5.111	5.563	4.786	4.892	-4.266%	20,629,055	-30.131%
2022-06-27	4.688	5.251	4.650	5.110	+8.978%	10,608,381	-33.112%
2022-06-26	4.553	5.294	4.508	4.689	+3.055%	12,037,677	-27.106%
2022-06-25	4.482	4.672	4.280	4.550	+1.540%	4,264,596	-24.879%
2022-06-24	4.384	4.614	4.343	4.481	+2.213%	5,586,942	-23.722%
2022-06-23	3.970	4.477	3.954	4.384	+10.400%	6,202,310	-22.035%
2022-06-22	4.387	4.398	3.944	3.971	-9.524%	7,887,841	-13.926%
2022-06-21	4.480	4.855	4.314	4.389	-2.075%	8,708,126	-22.123%
2022-06-20	4.121	4.823	3.845	4.482	+8.655%	12,888,351	-23.739%
2022-06-19	3.612	4.508	3.399	4.125	+14.171%	13,031,961	-17.139%
2022-06-18	3.736	3.859	3.110	3.613	-3.344%	11,210,351	-5.397%
2022-06-17	3.371	3.835	3.334	3.738	+10.920%	7,612,951	-8.561%
2022-06-16	4.153	4.291	3.290	3.370	-18.873%	10,690,995	+1.424%
2022-06-15	3.608	4.273	3.058	4.154	+15.133%	15,211,561	-17.718%
2022-06-14	3.480	3.938	3.241	3.608	+3.678%	11,121,531	-5.266%
2022-06-13	3.879	3.985	3.202	3.480	-10.332%	19,255,738	-1.782%
2022-06-12	4.739	4.790	3.866	3.881	-18.071%	8,039,111	-11.930%
2022-06-11	5.167	5.582	4.668	4.737	-8.304%	6,707,734	-27.845%
2022-06-10	5.716	5.734	5.102	5.166	-9.590%	4,387,808	-33.837%
2022-06-09	5.699	5.913	5.643	5.714	+0.298%	1,769,659	-40.182%
2022-06-08	6.024	6.117	5.644	5.697	-5.444%	3,089,656	-40.004%
2022-06-07	6.380	6.388	5.834	6.025	-5.549%	4,225,301	-43.270%
2022-06-06	6.089	6.435	6.073	6.379	+4.763%	3,123,313	-46.418%
2022-06-05	6.187	6.259	6.039	6.089	-1.520%	2,392,939	-43.866%
2022-06-04	6.119	6.225	5.988	6.183	+1.062%	2,128,170	-44.719%
2022-06-03	6.391	6.483	5.983	6.118	-4.257%	3,324,565	-44.132%
2022-06-02	6.097	6.478	5.962	6.390	+4.737%	3,770,356	-46.510%
2022-06-01	6.769	7.018	5.926	6.101	-9.869%	5,120,513	-43.976%
2022-05-31	7.214	7.329	6.527	6.769	-6.143%	4,199,045	-49.505%
2022-05-30	6.229	7.485	6.143	7.212	+15.800%	5,368,665	-52.607%
2022-05-29	6.222	6.350	5.960	6.228	+0.113%	2,890,137	-45.119%
2022-05-28	6.071	6.386	6.028	6.221	+2.437%	2,852,605	-45.057%
2022-05-27	6.366	6.462	5.781	6.073	-4.573%	5,338,110	-43.718%
2022-05-26	7.327	7.437	6.200	6.364	-13.167%	3,937,204	-46.292%
2022-05-25	7.493	7.714	7.239	7.329	-2.202%	2,612,893	-53.363%
2022-05-24	7.742	7.885	6.960	7.494	-3.191%	2,969,507	-54.390%
2022-05-23	8.014	8.490	7.568	7.741	-3.443%	3,296,136	-55.845%
2022-05-22	8.017	8.225	7.755	8.017	-0.025%	1,537,510	-57.366%
2022-05-21	7.756	8.216	7.537	8.019	+3.404%	1,225,849	-57.376%
2022-05-20	8.057	8.365	7.499	7.755	-3.724%	1,775,562	-55.925%
2022-05-19	7.615	8.279	7.413	8.055	0.000%	1,407,107	-57.567%

.dark-mode .qsB9fP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsB9fP{ color: #333333; background-color: white; border: 2px solid #333333; }APEBUSDPERPAPEcoin / Binance USD Perpetual Futurescrypto

APEBUSDPERP
APEcoin / Binance USD Perpetual Futures
crypto