Dark

APEBUSD
APEcoin / Binance USD
crypto

Inactive

Nov 16, 2023 9:57:00 PM EST

1.42BUSD+2.448%(+0.03)24,7430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	1.389	1.442	1.387	1.423	+2.448%	24,743	0.000%
2023-11-16	1.468	1.499	1.368	1.389	-5.381%	446,110	+2.448%
2023-11-15	1.388	1.479	1.386	1.468	+5.612%	257,322	-3.065%
2023-11-14	1.461	1.495	1.314	1.390	-4.795%	437,876	+2.374%
2023-11-13	1.487	1.574	1.420	1.460	-1.684%	640,646	-2.534%
2023-11-12	1.436	1.485	1.363	1.485	+3.484%	401,284	-4.175%
2023-11-11	1.438	1.473	1.383	1.435	-0.209%	386,984	-0.836%
2023-11-10	1.386	1.442	1.344	1.438	+3.602%	375,770	-1.043%
2023-11-09	1.468	1.533	1.160	1.388	-5.514%	605,460	+2.522%
2023-11-08	1.421	1.486	1.406	1.469	+3.305%	171,836	-3.131%
2023-11-07	1.497	1.497	1.378	1.422	-5.137%	259,773	+0.070%
2023-11-06	1.455	1.517	1.408	1.499	+3.095%	487,217	-5.070%
2023-11-05	1.400	1.487	1.392	1.454	+3.931%	589,017	-2.132%
2023-11-04	1.358	1.412	1.343	1.399	+3.019%	263,717	+1.716%
2023-11-03	1.378	1.437	1.324	1.358	-1.594%	523,638	+4.786%
2023-11-02	1.359	1.390	1.293	1.380	+1.620%	376,776	+3.116%
2023-11-01	1.327	1.373	1.275	1.358	+2.259%	564,122	+4.786%
2023-10-31	1.382	1.398	1.271	1.328	-3.907%	286,283	+7.154%
2023-10-30	1.400	1.404	1.338	1.382	-1.144%	269,865	+2.967%
2023-10-29	1.364	1.431	1.339	1.398	+2.343%	1,225,382	+1.788%
2023-10-28	1.301	1.390	1.301	1.366	+5.077%	189,279	+4.173%
2023-10-27	1.324	1.326	1.260	1.300	-1.664%	213,888	+9.462%
2023-10-26	1.321	1.382	1.249	1.322	0.000%	464,194	+7.640%
2023-10-25	1.230	1.336	1.223	1.322	+7.392%	88,366	+7.640%
2023-10-24	1.191	1.278	1.180	1.231	+3.620%	629,089	+15.597%
2023-10-23	1.145	1.217	1.097	1.188	+3.937%	393,355	+19.781%
2023-10-22	1.123	1.156	1.104	1.143	+1.963%	180,906	+24.497%
2023-10-21	1.091	1.136	1.084	1.121	+2.750%	539,588	+26.940%
2023-10-20	1.045	1.100	1.034	1.091	+4.202%	504,346	+30.431%
2023-10-19	1.113	1.128	1.033	1.047	-5.761%	262,331	+35.912%
2023-10-18	1.089	1.143	1.075	1.111	+1.927%	1,071,123	+28.083%
2023-10-17	1.073	1.136	1.069	1.090	+1.490%	537,566	+30.550%
2023-10-16	1.070	1.102	1.057	1.074	+0.562%	302,998	+32.495%
2023-10-15	1.053	1.075	1.050	1.068	+1.425%	7,891,331	+33.240%
2023-10-14	1.047	1.055	1.045	1.053	+0.862%	69,072	+35.138%
2023-10-13	1.045	1.066	1.032	1.044	-0.191%	490,132	+36.303%
2023-10-12	1.041	1.058	1.025	1.046	+0.577%	290,134	+36.042%
2023-10-11	1.024	1.043	1.006	1.040	+1.563%	387,401	+36.827%
2023-10-10	1.032	1.040	1.002	1.024	-0.195%	138,434	+38.965%
2023-10-09	1.090	1.090	0.995	1.026	-5.525%	342,193	+38.694%
2023-10-08	1.095	1.100	1.079	1.086	-1.003%	2,588,584	+31.031%
2023-10-07	1.093	1.107	1.085	1.097	+0.458%	3,007,046	+29.717%
2023-10-06	1.080	1.126	1.065	1.092	+1.205%	1,251,741	+30.311%
2023-10-05	1.139	1.153	1.075	1.079	-5.434%	355,896	+31.881%
2023-10-04	1.145	1.149	1.092	1.141	-0.696%	345,532	+24.715%
2023-10-03	1.179	1.191	1.142	1.149	-2.379%	151,494	+23.847%
2023-10-02	1.285	1.303	1.142	1.177	-8.262%	591,533	+20.901%
2023-10-01	1.243	1.292	1.223	1.283	+3.218%	346,115	+10.912%
2023-09-30	1.205	1.262	1.203	1.243	+2.897%	147,255	+14.481%
2023-09-29	1.203	1.283	1.190	1.208	+0.667%	576,753	+17.798%
2023-09-28	1.113	1.211	1.111	1.200	+7.720%	761,079	+18.583%
2023-09-27	1.115	1.129	1.100	1.114	+0.090%	172,734	+27.738%
2023-09-26	1.120	1.155	1.091	1.113	-0.536%	273,862	+27.853%
2023-09-25	1.103	1.127	1.086	1.119	+1.267%	176,161	+27.167%
2023-09-24	1.124	1.124	1.091	1.105	-1.778%	147,749	+28.778%
2023-09-23	1.129	1.137	1.113	1.125	-0.089%	157,946	+26.489%
2023-09-22	1.111	1.141	1.098	1.126	+1.441%	236,512	+26.377%
2023-09-21	1.126	1.133	1.088	1.110	-1.596%	271,394	+28.198%
2023-09-20	1.141	1.150	1.096	1.128	-1.312%	355,350	+26.152%
2023-09-19	1.135	1.169	1.125	1.143	+0.705%	433,595	+24.497%
2023-09-18	1.112	1.171	1.111	1.135	+2.160%	741,744	+25.374%
2023-09-17	1.107	1.154	1.060	1.111	+0.271%	736,621	+28.083%
2023-09-16	1.113	1.170	1.093	1.108	-0.270%	607,884	+28.430%
2023-09-15	1.114	1.125	1.078	1.111	-0.448%	789,669	+28.083%
2023-09-14	1.150	1.193	1.109	1.116	-2.703%	429,452	+27.509%
2023-09-13	1.133	1.173	1.106	1.147	+1.146%	384,030	+24.063%
2023-09-12	1.144	1.182	1.126	1.134	-0.874%	329,540	+25.485%
2023-09-11	1.226	1.233	1.125	1.144	-6.688%	666,500	+24.388%
2023-09-10	1.323	1.323	1.208	1.226	-7.262%	311,579	+16.069%
2023-09-09	1.329	1.349	1.319	1.322	-0.602%	210,861	+7.640%
2023-09-08	1.362	1.372	1.304	1.330	-2.278%	228,373	+6.992%
2023-09-07	1.331	1.369	1.331	1.361	+2.101%	349,734	+4.555%
2023-09-06	1.349	1.357	1.281	1.333	-1.259%	365,216	+6.752%
2023-09-05	1.345	1.358	1.326	1.350	+0.446%	381,409	+5.407%
2023-09-04	1.358	1.387	1.318	1.344	-0.885%	365,877	+5.878%
2023-09-03	1.384	1.386	1.317	1.356	-2.023%	458,445	+4.941%
2023-09-02	1.390	1.408	1.369	1.384	-0.432%	129,054	+2.818%
2023-09-01	1.427	1.441	1.369	1.390	-2.661%	292,799	+2.374%
2023-08-31	1.472	1.499	1.407	1.428	-3.121%	440,753	-0.350%
2023-08-30	1.489	1.494	1.443	1.474	-0.874%	400,056	-3.460%
2023-08-29	1.452	1.509	1.402	1.487	+2.410%	877,658	-4.304%
2023-08-28	1.423	1.509	1.380	1.452	+1.966%	1,211,268	-1.997%
2023-08-27	1.414	1.434	1.405	1.424	+0.636%	195,756	-0.070%
2023-08-26	1.445	1.490	1.403	1.415	-2.076%	526,121	+0.565%
2023-08-25	1.436	1.448	1.389	1.445	+0.487%	608,454	-1.522%
2023-08-24	1.499	1.510	1.413	1.438	-4.005%	760,748	-1.043%
2023-08-23	1.499	1.556	1.477	1.498	-0.200%	925,930	-5.007%
2023-08-22	1.538	1.569	1.441	1.501	-2.342%	975,932	-5.197%
2023-08-21	1.591	1.596	1.492	1.537	-3.394%	590,926	-7.417%
2023-08-20	1.604	1.637	1.580	1.591	-0.934%	359,736	-10.559%
2023-08-19	1.559	1.627	1.544	1.606	+3.015%	481,019	-11.395%
2023-08-18	1.548	1.598	1.487	1.559	+0.776%	771,864	-8.724%
2023-08-17	1.725	1.845	1.354	1.547	-10.423%	2,291,604	-8.016%
2023-08-16	1.845	1.846	1.660	1.727	-6.396%	1,021,809	-17.603%
2023-08-15	2.052	2.081	1.784	1.845	-10.219%	1,047,522	-22.873%
2023-08-14	1.998	2.123	1.997	2.055	+2.801%	1,789,267	-30.754%
2023-08-13	2.013	2.070	1.962	1.999	-0.794%	871,572	-28.814%
2023-08-12	1.906	2.044	1.897	2.015	+5.719%	1,384,030	-29.380%
2023-08-11	1.868	1.908	1.835	1.906	+1.980%	441,984	-25.341%
2023-08-10	1.835	1.880	1.816	1.869	+1.908%	295,613	-23.863%
2023-08-09	1.860	1.871	1.810	1.834	-1.398%	348,630	-22.410%
2023-08-08	1.819	1.883	1.797	1.860	+2.254%	630,045	-23.495%
2023-08-07	1.859	1.961	1.758	1.819	-2.046%	1,140,796	-21.770%
2023-08-06	1.846	2.066	1.835	1.857	+0.705%	1,689,836	-23.371%
2023-08-05	1.798	1.868	1.776	1.844	+2.501%	400,287	-22.831%
2023-08-04	1.802	1.831	1.763	1.799	-0.166%	458,138	-20.901%
2023-08-03	1.784	1.835	1.772	1.802	+0.783%	740,017	-21.032%
2023-08-02	1.847	1.856	1.758	1.788	-3.142%	715,598	-20.414%
2023-08-01	1.859	1.868	1.730	1.846	-0.699%	1,283,745	-22.914%
2023-07-31	1.900	1.922	1.814	1.859	-2.106%	872,822	-23.453%
2023-07-30	1.973	1.988	1.860	1.899	-3.702%	743,965	-25.066%
2023-07-29	1.969	1.986	1.963	1.972	+0.051%	361,138	-27.840%
2023-07-28	1.972	1.997	1.955	1.971	-0.051%	580,402	-27.803%
2023-07-27	1.992	2.025	1.968	1.972	-1.103%	516,568	-27.840%
2023-07-26	1.991	2.020	1.955	1.994	0.000%	833,801	-28.636%
2023-07-25	2.033	2.054	1.975	1.994	-1.870%	1,032,863	-28.636%
2023-07-24	2.095	2.157	2.016	2.032	-2.961%	1,879,758	-29.970%
2023-07-23	2.070	2.127	2.059	2.094	+1.159%	568,095	-32.044%
2023-07-22	2.157	2.184	2.045	2.070	-3.989%	819,190	-31.256%
2023-07-21	2.129	2.206	2.098	2.156	+1.221%	1,773,130	-33.998%
2023-07-20	2.046	2.177	2.020	2.130	+4.156%	1,881,396	-33.192%
2023-07-19	2.042	2.150	2.034	2.045	+0.294%	1,528,644	-30.416%
2023-07-18	1.980	2.096	1.974	2.039	+2.980%	2,503,326	-30.211%
2023-07-17	1.977	2.032	1.913	1.980	-0.050%	1,023,505	-28.131%
2023-07-16	2.067	2.088	1.958	1.981	-4.207%	1,110,636	-28.168%
2023-07-15	2.043	2.115	2.007	2.068	+1.174%	1,131,926	-31.190%
2023-07-14	2.017	2.328	1.978	2.044	+1.540%	6,114,347	-30.382%
2023-07-13	1.880	2.029	1.811	2.013	+7.018%	2,463,556	-29.309%
2023-07-12	1.922	1.938	1.851	1.881	-2.082%	975,462	-24.349%
2023-07-11	1.932	1.933	1.891	1.921	-0.518%	756,329	-25.924%
2023-07-10	2.001	2.009	1.845	1.931	-3.450%	1,653,347	-26.308%
2023-07-09	1.996	2.043	1.957	2.000	+0.200%	1,207,689	-28.850%
2023-07-08	1.907	2.055	1.900	1.996	+4.612%	2,002,142	-28.707%
2023-07-07	1.917	1.929	1.834	1.908	-0.521%	1,611,773	-25.419%
2023-07-06	2.077	2.132	1.914	1.918	-7.655%	1,095,486	-25.808%
2023-07-05	2.150	2.168	2.043	2.077	-3.305%	994,674	-31.488%
2023-07-04	2.208	2.228	2.110	2.148	-2.673%	1,192,263	-33.752%
2023-07-03	2.176	2.248	2.171	2.207	+1.425%	1,146,858	-35.523%
2023-07-02	2.266	2.282	2.153	2.176	-4.056%	1,361,275	-34.605%
2023-07-01	2.225	2.289	2.172	2.268	+1.887%	871,002	-37.257%
2023-06-30	2.235	2.355	2.053	2.226	-0.447%	1,704,845	-36.074%
2023-06-29	2.197	2.262	2.169	2.236	+1.729%	813,435	-36.360%
2023-06-28	2.315	2.315	2.138	2.198	-5.177%	1,003,253	-35.259%
2023-06-27	2.324	2.379	2.270	2.318	-0.215%	928,233	-38.611%
2023-06-26	2.308	2.525	2.275	2.323	+0.825%	3,115,141	-38.743%
2023-06-25	2.185	2.484	2.170	2.304	+5.495%	2,211,794	-38.238%
2023-06-24	2.274	2.331	2.137	2.184	-3.958%	1,188,004	-34.844%
2023-06-23	2.181	2.346	2.135	2.274	+4.264%	1,484,062	-37.423%
2023-06-22	2.225	2.391	2.174	2.181	-2.066%	1,526,990	-34.755%
2023-06-21	2.153	2.255	2.131	2.227	+3.485%	1,125,428	-36.102%
2023-06-20	2.064	2.164	2.002	2.152	+4.314%	933,314	-33.875%
2023-06-19	2.046	2.093	1.954	2.063	+0.831%	1,236,726	-31.023%
2023-06-18	2.108	2.142	2.017	2.046	-2.987%	715,008	-30.450%
2023-06-17	2.096	2.161	2.083	2.109	+0.572%	735,164	-32.527%
2023-06-16	2.089	2.124	2.023	2.097	+0.335%	828,068	-32.141%
2023-06-15	2.064	2.150	2.054	2.090	+1.309%	1,035,031	-31.914%
2023-06-14	2.234	2.296	2.001	2.063	-7.654%	2,336,433	-31.023%
2023-06-13	2.253	2.318	2.194	2.234	-0.931%	756,568	-36.303%
2023-06-12	2.353	2.358	2.182	2.255	-4.449%	917,231	-36.896%
2023-06-11	2.289	2.420	2.235	2.360	+3.057%	812,622	-39.703%
2023-06-10	2.813	2.813	2.088	2.290	-18.592%	2,417,245	-37.860%
2023-06-09	2.917	2.928	2.806	2.813	-3.499%	375,134	-49.413%
2023-06-08	2.896	2.948	2.850	2.915	+0.587%	450,324	-51.184%
2023-06-07	3.123	3.123	2.859	2.898	-7.234%	927,314	-50.897%
2023-06-06	2.840	3.269	2.835	3.124	+10.078%	1,755,699	-54.449%
2023-06-05	3.305	3.335	2.790	2.838	-14.312%	1,710,623	-49.859%
2023-06-04	3.118	3.372	3.107	3.312	+6.120%	627,794	-57.035%
2023-06-03	3.143	3.158	3.105	3.121	-0.637%	193,287	-54.406%
2023-06-02	3.063	3.185	3.012	3.141	+2.413%	377,990	-54.696%
2023-06-01	3.151	3.171	3.055	3.067	-2.635%	249,254	-53.603%
2023-05-31	3.192	3.203	3.096	3.150	-1.316%	330,568	-54.825%
2023-05-30	3.200	3.237	3.172	3.192	-0.281%	215,250	-55.420%
2023-05-29	3.308	3.330	3.186	3.201	-3.205%	271,836	-55.545%
2023-05-28	3.240	3.349	3.226	3.307	+2.099%	232,197	-56.970%
2023-05-27	3.231	3.253	3.175	3.239	+0.279%	243,131	-56.067%
2023-05-26	3.235	3.257	3.195	3.230	-0.278%	268,077	-55.944%
2023-05-25	3.336	3.343	3.195	3.239	-2.879%	323,036	-56.067%
2023-05-24	3.501	3.526	3.313	3.335	-4.742%	476,946	-57.331%
2023-05-23	3.433	3.526	3.422	3.501	+2.100%	232,278	-59.354%
2023-05-22	3.463	3.495	3.418	3.429	-1.010%	272,427	-58.501%
2023-05-21	3.448	3.520	3.430	3.464	+0.464%	365,631	-58.920%
2023-05-20	3.427	3.455	3.402	3.448	+0.642%	126,502	-58.730%
2023-05-19	3.392	3.468	3.375	3.426	+0.973%	267,469	-58.465%
2023-05-18	3.421	3.448	3.325	3.393	-0.702%	325,244	-58.061%
2023-05-17	3.425	3.482	3.335	3.417	-0.234%	408,691	-58.355%
2023-05-16	3.370	3.460	3.328	3.425	+1.783%	380,881	-58.453%
2023-05-15	3.307	3.420	3.259	3.365	+1.754%	496,636	-57.712%
2023-05-14	3.251	3.389	3.221	3.307	+1.629%	431,326	-56.970%
2023-05-13	3.312	3.360	3.222	3.254	-1.781%	366,637	-56.269%
2023-05-12	3.219	3.331	3.126	3.313	+2.952%	587,028	-57.048%
2023-05-11	3.343	3.343	3.107	3.218	-3.682%	697,173	-55.780%
2023-05-10	3.342	3.392	3.165	3.341	-0.060%	891,742	-57.408%
2023-05-09	3.366	3.386	3.297	3.343	-0.742%	334,716	-57.433%
2023-05-08	3.546	3.577	3.230	3.368	-5.020%	742,528	-57.749%
2023-05-07	3.578	3.636	3.525	3.546	-0.922%	249,729	-59.870%
2023-05-06	3.795	3.819	3.519	3.579	-5.667%	453,596	-60.240%
2023-05-05	3.779	3.838	3.702	3.794	+0.477%	372,078	-62.493%
2023-05-04	3.869	3.899	3.767	3.776	-2.404%	477,935	-62.315%
2023-05-03	3.828	3.878	3.752	3.869	+1.071%	502,335	-63.220%
2023-05-02	3.865	3.882	3.812	3.828	-0.957%	269,732	-62.827%
2023-05-01	3.883	3.923	3.788	3.865	-0.438%	589,799	-63.182%
2023-04-30	4.077	4.092	3.875	3.882	-4.760%	509,636	-63.344%
2023-04-29	4.035	4.105	4.022	4.076	+1.041%	206,745	-65.088%
2023-04-28	4.094	4.096	3.966	4.034	-1.441%	395,950	-64.725%
2023-04-27	3.917	4.165	3.905	4.093	+4.493%	809,497	-65.233%
2023-04-26	4.006	4.140	3.781	3.917	-2.124%	892,789	-63.671%
2023-04-25	3.960	4.015	3.838	4.002	+1.137%	494,908	-64.443%
2023-04-24	3.965	4.031	3.890	3.957	-0.252%	466,790	-64.038%
2023-04-23	3.965	4.043	3.900	3.967	+0.050%	597,833	-64.129%
2023-04-22	3.890	3.982	3.855	3.965	+1.823%	399,972	-64.111%
2023-04-21	4.077	4.103	3.845	3.894	-4.465%	895,713	-63.457%
2023-04-20	4.140	4.224	4.015	4.076	-1.712%	810,705	-65.088%
2023-04-19	4.503	4.505	4.075	4.147	-7.926%	1,363,713	-65.686%
2023-04-18	4.490	4.568	4.417	4.504	+0.312%	943,869	-68.406%
2023-04-17	4.529	4.595	4.367	4.490	-0.839%	1,286,143	-68.307%
2023-04-16	4.540	4.560	4.447	4.528	-0.374%	684,831	-68.573%
2023-04-15	4.566	4.568	4.466	4.545	-0.482%	676,947	-68.691%
2023-04-14	4.475	4.676	4.372	4.567	+2.056%	1,527,439	-68.842%
2023-04-13	4.498	4.549	4.412	4.475	-0.533%	1,354,677	-68.201%
2023-04-12	4.343	4.756	4.175	4.499	+3.592%	3,585,286	-68.371%
2023-04-11	4.330	4.401	4.297	4.343	+0.300%	866,379	-67.235%
2023-04-10	4.193	4.340	4.165	4.330	+3.267%	739,048	-67.136%
2023-04-09	4.200	4.226	4.150	4.193	-0.143%	442,694	-66.062%
2023-04-08	4.206	4.324	4.180	4.199	-0.119%	904,347	-66.111%
2023-04-07	4.230	4.346	4.141	4.204	-0.591%	1,376,891	-66.151%
2023-04-06	4.238	4.240	4.146	4.229	-0.094%	725,446	-66.351%
2023-04-05	4.236	4.371	4.167	4.233	-0.047%	1,228,236	-66.383%
2023-04-04	4.265	4.357	4.161	4.235	-0.680%	1,287,167	-66.399%
2023-04-03	4.187	4.390	4.041	4.264	+1.839%	2,281,009	-66.628%
2023-04-02	4.261	4.397	4.076	4.187	-1.714%	1,413,735	-66.014%
2023-04-01	4.181	4.286	4.165	4.260	+1.841%	751,427	-66.596%
2023-03-31	4.059	4.208	4.041	4.183	+3.106%	949,110	-65.981%
2023-03-30	4.111	4.200	3.990	4.057	-1.338%	980,642	-64.925%
2023-03-29	4.079	4.228	4.059	4.112	+0.908%	1,091,329	-65.394%
2023-03-28	3.915	4.151	3.878	4.075	+4.034%	1,378,378	-65.080%
2023-03-27	4.114	4.122	3.817	3.917	-4.742%	1,191,791	-63.671%
2023-03-26	4.005	4.205	3.983	4.112	+2.569%	602,238	-65.394%
2023-03-25	4.097	4.253	3.938	4.009	-2.148%	1,050,481	-64.505%
2023-03-24	4.174	4.220	3.933	4.097	-1.727%	764,807	-65.267%
2023-03-23	3.996	4.180	3.986	4.169	+4.277%	954,060	-65.867%
2023-03-22	4.136	4.140	3.821	3.998	-3.383%	1,635,052	-64.407%
2023-03-21	4.067	4.220	3.928	4.138	+1.721%	1,066,646	-65.611%
2023-03-20	4.292	4.384	4.030	4.068	-5.197%	1,388,861	-65.020%
2023-03-19	4.263	4.439	4.236	4.291	+0.680%	1,088,077	-66.838%
2023-03-18	4.440	4.633	4.223	4.262	-4.009%	1,647,572	-66.612%
2023-03-17	4.118	4.477	4.083	4.440	+7.793%	2,085,709	-67.950%
2023-03-16	4.110	4.385	4.023	4.119	+0.219%	2,107,610	-65.453%
2023-03-15	4.284	4.468	4.007	4.110	-4.039%	2,068,766	-65.377%
2023-03-14	4.478	4.681	4.163	4.283	-4.333%	2,153,374	-66.776%
2023-03-13	4.531	4.720	4.202	4.477	-1.170%	2,020,881	-68.215%
2023-03-12	3.801	4.544	3.761	4.530	+19.085%	1,557,205	-68.587%
2023-03-11	4.047	4.177	3.625	3.804	-5.958%	1,432,879	-62.592%
2023-03-10	3.987	4.090	3.797	4.045	+1.455%	1,449,581	-64.821%
2023-03-09	4.356	4.513	3.826	3.987	-8.513%	1,820,664	-64.309%
2023-03-08	4.735	4.748	4.306	4.358	-7.962%	821,313	-67.347%
2023-03-07	4.807	4.876	4.553	4.735	-1.457%	731,491	-69.947%
2023-03-06	4.768	4.877	4.739	4.805	+0.755%	601,265	-70.385%
2023-03-05	4.748	4.910	4.693	4.769	+0.463%	618,603	-70.161%
2023-03-04	4.800	4.856	4.580	4.747	-1.145%	556,161	-70.023%
2023-03-03	4.994	4.998	4.563	4.802	-3.845%	1,348,851	-70.367%
2023-03-02	5.078	5.112	4.916	4.994	-1.712%	604,319	-71.506%
2023-03-01	5.008	5.219	4.970	5.081	+1.417%	719,748	-71.994%
2023-02-28	5.061	5.186	4.920	5.010	-1.008%	811,749	-71.597%
2023-02-27	5.257	5.290	4.975	5.061	-3.765%	949,505	-71.883%
2023-02-26	5.039	5.309	5.003	5.259	+4.428%	660,708	-72.942%
2023-02-25	5.181	5.196	4.851	5.036	-2.836%	1,042,569	-71.743%
2023-02-24	5.453	5.539	5.010	5.183	-4.864%	919,868	-72.545%
2023-02-23	5.524	5.650	5.400	5.448	-1.340%	747,425	-73.880%
2023-02-22	5.561	5.610	5.253	5.522	-0.648%	1,071,942	-74.230%
2023-02-21	5.880	5.929	5.445	5.558	-5.428%	951,556	-74.397%
2023-02-20	5.590	5.960	5.450	5.877	+5.134%	1,104,878	-75.787%
2023-02-19	5.657	5.790	5.497	5.590	-1.114%	827,189	-74.544%
2023-02-18	5.514	5.772	5.514	5.653	+2.539%	748,254	-74.828%
2023-02-17	5.165	5.583	5.157	5.513	+6.717%	1,448,131	-74.188%
2023-02-16	5.625	5.752	5.152	5.166	-8.176%	1,730,813	-72.455%
2023-02-15	5.245	5.679	5.180	5.626	+7.264%	1,402,257	-74.707%
2023-02-14	5.008	5.257	4.949	5.245	+4.753%	1,396,040	-72.869%
2023-02-13	5.230	5.317	4.762	5.007	-4.246%	2,151,092	-71.580%
2023-02-12	5.348	5.409	5.090	5.229	-2.243%	1,546,879	-72.786%
2023-02-11	5.071	5.389	5.015	5.349	+5.399%	1,657,895	-73.397%
2023-02-10	5.074	5.154	4.923	5.075	+0.079%	1,858,445	-71.961%
2023-02-09	5.749	5.797	4.912	5.071	-11.778%	2,085,068	-71.938%
2023-02-08	5.962	6.146	5.649	5.748	-3.573%	1,702,209	-75.244%
2023-02-07	5.602	5.980	5.576	5.961	+6.484%	1,551,815	-76.128%
2023-02-06	5.797	5.811	5.569	5.598	-3.433%	892,817	-74.580%
2023-02-05	5.897	5.936	5.587	5.797	-1.679%	1,172,568	-75.453%
2023-02-04	5.962	6.011	5.856	5.896	-1.074%	1,144,448	-75.865%
2023-02-03	5.886	6.017	5.803	5.960	+1.292%	1,384,376	-76.124%
2023-02-02	6.055	6.280	5.832	5.884	-2.792%	2,094,908	-75.816%
2023-02-01	5.872	6.094	5.510	6.053	+3.082%	2,252,203	-76.491%
2023-01-31	5.811	5.973	5.744	5.872	+1.085%	1,377,110	-75.766%
2023-01-30	6.233	6.315	5.663	5.809	-6.803%	2,415,996	-75.504%
2023-01-29	6.046	6.316	5.946	6.233	+3.093%	2,030,161	-77.170%
2023-01-28	6.292	6.373	5.941	6.046	-3.894%	2,169,316	-76.464%
2023-01-27	6.099	6.411	5.872	6.291	+3.199%	3,194,544	-77.380%
2023-01-26	6.037	6.410	5.938	6.096	+1.078%	4,001,560	-76.657%
2023-01-25	5.461	6.233	5.285	6.031	+10.417%	4,697,413	-76.405%
2023-01-24	5.608	5.950	5.322	5.462	-2.621%	3,020,117	-73.947%
2023-01-23	5.545	5.963	5.537	5.609	+1.136%	2,738,457	-74.630%
2023-01-22	5.513	5.873	5.382	5.546	+0.580%	3,661,821	-74.342%
2023-01-21	5.192	6.000	5.066	5.514	+6.038%	5,259,369	-74.193%
2023-01-20	4.835	5.246	4.793	5.200	+7.527%	2,685,748	-72.635%
2023-01-19	4.503	4.841	4.502	4.836	+7.347%	1,337,489	-70.575%
2023-01-18	4.898	4.932	4.481	4.505	-8.061%	2,504,418	-68.413%
2023-01-17	4.980	5.126	4.850	4.900	-1.587%	2,257,250	-70.959%
2023-01-16	5.143	5.327	4.789	4.979	-3.170%	3,474,294	-71.420%
2023-01-15	5.194	5.306	4.919	5.142	-1.020%	2,909,469	-72.326%
2023-01-14	4.952	5.547	4.915	5.195	+4.907%	6,799,939	-72.608%
2023-01-13	4.847	4.999	4.692	4.952	+2.145%	3,360,413	-71.264%
2023-01-12	4.980	5.080	4.514	4.848	-2.631%	6,764,096	-70.648%
2023-01-11	4.911	5.192	4.711	4.979	+1.343%	3,702,137	-71.420%
2023-01-10	4.605	5.080	4.468	4.913	+6.688%	5,753,317	-71.036%
2023-01-09	4.450	4.998	4.369	4.605	+3.413%	6,302,923	-69.099%
2023-01-08	4.162	4.493	4.078	4.453	+6.992%	2,664,267	-68.044%
2023-01-07	4.039	4.246	4.016	4.162	+3.096%	1,741,057	-65.810%
2023-01-06	4.007	4.063	3.884	4.037	+0.824%	1,134,515	-64.751%
2023-01-05	4.053	4.103	3.965	4.004	-1.233%	1,342,262	-64.461%
2023-01-04	4.003	4.199	3.990	4.054	+1.249%	2,084,367	-64.899%
2023-01-03	3.955	4.042	3.871	4.004	+1.239%	1,226,592	-64.461%
2023-01-02	3.866	3.988	3.793	3.955	+2.276%	1,661,037	-64.020%
2023-01-01	3.635	4.043	3.614	3.867	+6.382%	1,930,804	-63.201%
2022-12-31	3.602	3.648	3.588	3.635	+0.916%	492,865	-60.853%
2022-12-30	3.618	3.644	3.562	3.602	-0.387%	742,487	-60.494%
2022-12-29	3.616	3.660	3.565	3.616	-0.055%	930,583	-60.647%
2022-12-28	3.652	3.670	3.541	3.618	-0.931%	1,578,153	-60.669%
2022-12-27	3.593	3.654	3.573	3.652	+1.670%	895,540	-61.035%
2022-12-26	3.594	3.614	3.557	3.592	0.000%	598,472	-60.384%
2022-12-25	3.613	3.620	3.540	3.592	-0.609%	1,059,728	-60.384%
2022-12-24	3.570	3.646	3.549	3.614	+1.289%	1,015,956	-60.625%
2022-12-23	3.603	3.712	3.526	3.568	-0.999%	1,238,564	-60.118%
2022-12-22	3.571	3.673	3.483	3.604	+0.868%	1,700,054	-60.516%
2022-12-21	3.526	3.587	3.456	3.573	+1.362%	1,548,221	-60.174%
2022-12-20	3.417	3.593	3.381	3.525	+3.100%	1,883,435	-59.631%
2022-12-19	3.480	3.592	3.326	3.419	-1.725%	2,160,859	-58.380%
2022-12-18	3.557	3.581	3.426	3.479	-2.165%	1,694,524	-59.097%
2022-12-17	3.446	3.572	3.247	3.556	+3.162%	2,381,223	-59.983%
2022-12-16	3.974	4.059	3.389	3.447	-13.305%	3,198,503	-58.718%
2022-12-15	4.031	4.080	3.927	3.976	-1.364%	2,492,750	-64.210%
2022-12-14	4.081	4.142	3.952	4.031	-1.249%	3,137,530	-64.699%
2022-12-13	4.407	4.407	3.915	4.082	-7.375%	5,522,992	-65.140%
2022-12-12	4.294	4.500	4.156	4.407	+2.655%	5,234,336	-67.710%
2022-12-11	4.085	4.583	4.028	4.293	+5.143%	5,407,202	-66.853%
2022-12-10	3.908	4.148	3.892	4.083	+4.398%	2,374,064	-65.148%
2022-12-09	3.958	4.037	3.871	3.911	-1.162%	1,886,866	-63.615%
2022-12-08	3.905	3.968	3.749	3.957	+1.410%	2,180,470	-64.038%
2022-12-07	4.187	4.199	3.848	3.902	-6.829%	2,795,382	-63.532%
2022-12-06	3.949	4.342	3.918	4.188	+6.052%	3,664,562	-66.022%
2022-12-05	3.988	4.262	3.891	3.949	-0.978%	2,749,029	-63.966%
2022-12-04	3.870	4.026	3.870	3.988	+3.022%	2,204,972	-64.318%
2022-12-03	3.973	4.045	3.864	3.871	-2.420%	2,053,043	-63.239%
2022-12-02	3.894	4.053	3.782	3.967	+1.901%	2,557,203	-64.129%
2022-12-01	4.095	4.102	3.853	3.893	-4.933%	2,364,885	-63.447%
2022-11-30	4.075	4.472	3.923	4.095	+0.491%	5,811,606	-65.250%
2022-11-29	4.059	4.236	4.015	4.075	+0.419%	3,956,857	-65.080%
2022-11-28	3.833	4.257	3.518	4.058	+5.870%	7,136,182	-64.933%
2022-11-27	3.564	3.952	3.530	3.833	+7.548%	5,447,289	-62.875%
2022-11-26	3.231	3.645	3.219	3.564	+10.341%	4,248,819	-60.073%
2022-11-25	3.322	3.335	3.177	3.230	-2.769%	1,759,584	-55.944%
2022-11-24	3.448	3.470	3.235	3.322	-3.654%	2,745,359	-57.164%
2022-11-23	3.266	3.499	3.142	3.448	+5.573%	3,242,802	-58.730%
2022-11-22	3.154	3.276	2.843	3.266	+3.551%	3,289,143	-56.430%
2022-11-21	3.031	3.201	2.901	3.154	+3.955%	4,009,610	-54.883%
2022-11-20	3.312	3.354	2.939	3.034	-8.421%	2,593,818	-53.098%
2022-11-19	3.163	3.397	3.038	3.313	+4.742%	2,914,814	-57.048%
2022-11-18	2.877	3.231	2.873	3.163	+9.903%	3,452,846	-55.011%
2022-11-17	2.977	3.034	2.825	2.878	-3.325%	1,598,427	-50.556%
2022-11-16	2.936	3.075	2.816	2.977	+1.396%	2,679,652	-52.200%
2022-11-15	2.995	3.085	2.887	2.936	-2.003%	2,573,827	-51.533%
2022-11-14	2.879	3.100	2.612	2.996	+3.992%	4,393,879	-52.503%
2022-11-13	2.887	3.037	2.803	2.881	-0.173%	3,276,644	-50.607%

.dark-mode .frCdPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frCdPh{ color: #333333; background-color: white; border: 2px solid #333333; }APEBUSDAPEcoin / Binance USDcrypto

APEBUSD
APEcoin / Binance USD
crypto