Dark

ANVUSDT
ANV / Tether USD
crypto

Inactive

May 6, 2024 2:56:00 AM EDT

0.00009USDT-43.750%(-0.00007)18,008,6470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-06	0.00014	0.00014	0.00009	0.00009	-43.750%	18,008,647	0.000%
2024-05-05	0.00020	0.00020	0.00015	0.00016	-23.810%	19,737,195	-43.750%
2024-05-04	0.00023	0.00023	0.00020	0.00021	-16.000%	6,823,368	-57.143%
2024-05-03	0.00032	0.00032	0.00017	0.00025	-28.571%	31,970,084	-64.000%
2024-05-02	0.00036	0.00038	0.00032	0.00035	-2.778%	9,350,253	-74.286%
2024-05-01	0.00044	0.00044	0.00034	0.00036	-18.182%	13,321,235	-75.000%
2024-04-30	0.00054	0.00056	0.00042	0.00044	-22.807%	14,222,954	-79.545%
2024-04-29	0.00082	0.00082	0.00044	0.00057	-28.750%	70,106,867	-84.211%
2024-04-28	0.00085	0.00088	0.00079	0.00080	-3.614%	1,861,975	-88.750%
2024-04-27	0.00082	0.00095	0.00078	0.00083	+5.063%	2,320,096	-89.157%
2024-04-26	0.00071	0.00079	0.00070	0.00079	+1.282%	351,737	-88.608%
2024-04-25	0.00082	0.00082	0.00066	0.00078	-4.878%	1,786,731	-88.462%
2024-04-24	0.00085	0.00089	0.00080	0.00082	-3.529%	852,332	-89.024%
2024-04-23	0.00080	0.00090	0.00080	0.00085	+4.938%	570,195	-89.412%
2024-04-22	0.00088	0.00090	0.00076	0.00081	-4.706%	687,133	-88.889%
2024-04-21	0.00086	0.00088	0.00085	0.00085	-1.163%	131,794	-89.412%
2024-04-20	0.00082	0.00089	0.00075	0.00086	+3.614%	651,605	-89.535%
2024-04-19	0.00083	0.00088	0.00077	0.00083	-7.778%	771,391	-89.157%
2024-04-18	0.00088	0.00090	0.00088	0.00090	+1.124%	161,319	-90.000%
2024-04-17	0.00092	0.00094	0.00089	0.00089	-1.111%	471,325	-89.888%
2024-04-16	0.00093	0.00101	0.00084	0.00090	-5.263%	1,567,157	-90.000%
2024-04-15	0.00085	0.00095	0.00083	0.00095	+11.765%	807,382	-90.526%
2024-04-14	0.00091	0.00107	0.00077	0.00085	-10.526%	2,179,276	-89.412%
2024-04-13	0.00076	0.00095	0.00070	0.00095	+14.458%	3,904,560	-90.526%
2024-04-12	0.00092	0.00099	0.00083	0.00083	-12.632%	1,848,624	-89.157%
2024-04-11	0.00094	0.00099	0.00089	0.00095	-4.040%	5,296,017	-90.526%
2024-04-10	0.00096	0.00104	0.00092	0.00099	+3.125%	1,356,294	-90.909%
2024-04-09	0.00090	0.00100	0.00090	0.00096	+6.667%	1,026,027	-90.625%
2024-04-08	0.00092	0.00097	0.00086	0.00090	-6.250%	795,335	-90.000%
2024-04-07	0.00093	0.00098	0.00088	0.00096	+3.226%	1,136,838	-90.625%
2024-04-06	0.00090	0.00100	0.00088	0.00093	+3.333%	1,064,830	-90.323%
2024-04-05	0.00108	0.00108	0.00085	0.00090	-16.667%	2,885,373	-90.000%
2024-04-04	0.00103	0.00115	0.00099	0.00108	+6.931%	2,320,106	-91.667%
2024-04-03	0.00099	0.00105	0.00091	0.00101	0.000%	2,956,667	-91.089%
2024-04-02	0.00099	0.00105	0.00094	0.00101	+1.000%	1,705,936	-91.089%
2024-04-01	0.00103	0.00110	0.00092	0.00100	-1.961%	3,639,848	-91.000%
2024-03-31	0.00100	0.00105	0.00096	0.00102	+2.000%	1,155,241	-91.176%
2024-03-30	0.00098	0.00114	0.00088	0.00100	+2.041%	3,421,451	-91.000%
2024-03-29	0.00101	0.00103	0.00093	0.00098	-7.547%	2,462,866	-90.816%
2024-03-28	0.00098	0.00118	0.00093	0.00106	+9.278%	4,891,451	-91.509%
2024-03-27	0.00101	0.00101	0.00096	0.00097	-7.619%	805,349	-90.722%
2024-03-26	0.00094	0.00106	0.00093	0.00105	+11.702%	4,489,315	-91.429%
2024-03-25	0.00088	0.00101	0.00086	0.00094	+6.818%	2,551,951	-90.426%
2024-03-24	0.00088	0.00107	0.00081	0.00088	-4.348%	5,410,933	-89.773%
2024-03-23	0.00088	0.00097	0.00080	0.00092	+4.545%	5,397,069	-90.217%
2024-03-22	0.00095	0.00108	0.00085	0.00088	-5.376%	4,237,682	-89.773%
2024-03-21	0.00091	0.00101	0.00089	0.00093	+2.198%	3,323,834	-90.323%
2024-03-20	0.00087	0.00099	0.00080	0.00091	+4.598%	3,585,386	-90.110%
2024-03-19	0.00096	0.00096	0.00070	0.00087	-9.375%	6,179,503	-89.655%
2024-03-18	0.00101	0.00110	0.00085	0.00096	-7.692%	9,981,093	-90.625%
2024-03-17	0.00085	0.00113	0.00083	0.00104	+22.353%	17,286,429	-91.346%
2024-03-16	0.00093	0.00097	0.00081	0.00085	-9.574%	3,618,793	-89.412%
2024-03-15	0.00103	0.00106	0.00087	0.00094	-10.476%	5,997,919	-90.426%
2024-03-14	0.00106	0.00119	0.00091	0.00105	-2.778%	10,833,776	-91.429%
2024-03-13	0.00121	0.00134	0.00100	0.00108	-13.600%	21,776,636	-91.667%
2024-03-12	0.00148	0.00148	0.00105	0.00125	-18.831%	32,370,077	-92.800%
2024-03-11	0.00078	0.00154	0.00075	0.00154	+100.000%	63,138,427	-94.156%
2024-03-10	0.00073	0.00080	0.00072	0.00077	+5.479%	5,671,026	-88.312%
2024-03-09	0.00072	0.00073	0.00069	0.00073	+1.389%	2,126,907	-87.671%
2024-03-08	0.00074	0.00074	0.00063	0.00072	0.000%	5,769,652	-87.500%
2024-03-07	0.00072	0.00080	0.00069	0.00072	0.000%	4,749,156	-87.500%
2024-03-06	0.00073	0.00076	0.00068	0.00072	-1.370%	3,146,694	-87.500%
2024-03-05	0.00072	0.00079	0.00066	0.00073	0.000%	4,806,644	-87.671%
2024-03-04	0.00073	0.00084	0.00069	0.00073	-1.351%	7,140,781	-87.671%
2024-03-03	0.00080	0.00085	0.00073	0.00074	-7.500%	3,033,728	-87.838%
2024-03-02	0.00065	0.00080	0.00063	0.00080	+25.000%	10,570,638	-88.750%
2024-03-01	0.00066	0.00070	0.00064	0.00064	-3.030%	3,189,939	-85.938%
2024-02-29	0.00066	0.00068	0.00061	0.00066	-1.493%	6,532,293	-86.364%
2024-02-28	0.00068	0.00079	0.00060	0.00067	-1.471%	6,875,159	-86.567%
2024-02-27	0.00073	0.00074	0.00060	0.00068	-6.849%	7,789,039	-86.765%
2024-02-26	0.00074	0.00076	0.00070	0.00073	-2.667%	2,161,578	-87.671%
2024-02-25	0.00075	0.00077	0.00072	0.00075	0.000%	2,807,089	-88.000%
2024-02-24	0.00071	0.00076	0.00070	0.00075	+4.167%	4,001,162	-88.000%
2024-02-23	0.00074	0.00075	0.00071	0.00072	-2.703%	3,784,826	-87.500%
2024-02-22	0.00075	0.00077	0.00071	0.00074	0.000%	5,658,238	-87.838%
2024-02-21	0.00078	0.00081	0.00069	0.00074	-5.128%	12,261,888	-87.838%
2024-02-20	0.00081	0.00084	0.00074	0.00078	-4.878%	9,286,610	-88.462%
2024-02-19	0.00082	0.00091	0.00081	0.00082	0.000%	5,729,133	-89.024%
2024-02-18	0.00078	0.00088	0.00076	0.00082	+6.494%	9,393,559	-89.024%
2024-02-17	0.00073	0.00078	0.00073	0.00077	+5.479%	2,119,406	-88.312%
2024-02-16	0.00073	0.00076	0.00070	0.00073	-1.351%	7,109,575	-87.671%
2024-02-15	0.00077	0.00079	0.00072	0.00074	-3.896%	4,115,996	-87.838%
2024-02-14	0.00081	0.00082	0.00075	0.00077	-3.750%	5,000,318	-88.312%
2024-02-13	0.00079	0.00083	0.00075	0.00080	+1.266%	44,358,404	-88.750%
2024-02-12	0.00081	0.00082	0.00074	0.00079	-2.469%	43,910,165	-88.608%
2024-02-11	0.00083	0.00084	0.00078	0.00081	-3.571%	67,596,887	-88.889%
2024-02-10	0.00088	0.00092	0.00080	0.00084	-5.618%	55,925,978	-89.286%
2024-02-09	0.00090	0.00096	0.00087	0.00089	-1.111%	59,966,687	-89.888%
2024-02-08	0.00088	0.00102	0.00084	0.00090	+2.273%	65,583,194	-90.000%
2024-02-07	0.00085	0.00093	0.00085	0.00088	+3.529%	51,384,689	-89.773%
2024-02-06	0.00081	0.00094	0.00080	0.00085	+4.938%	66,771,430	-89.412%
2024-02-05	0.00080	0.00085	0.00077	0.00081	+2.532%	65,391,403	-88.889%
2024-02-04	0.00082	0.00084	0.00078	0.00079	-3.659%	52,492,394	-88.608%
2024-02-03	0.00085	0.00089	0.00080	0.00082	-1.205%	56,853,806	-89.024%
2024-02-02	0.00085	0.00087	0.00079	0.00083	-1.190%	56,875,162	-89.157%
2024-02-01	0.00088	0.00092	0.00083	0.00084	-4.545%	54,554,412	-89.286%
2024-01-31	0.00087	0.00093	0.00081	0.00088	+2.326%	52,150,691	-89.773%
2024-01-30	0.00086	0.00114	0.00085	0.00086	-1.149%	77,439,709	-89.535%
2024-01-29	0.00085	0.00090	0.00079	0.00087	+2.353%	64,091,447	-89.655%
2024-01-28	0.00086	0.00103	0.00083	0.00085	-2.299%	58,437,498	-89.412%
2024-01-27	0.00085	0.00095	0.00080	0.00087	+1.163%	56,603,307	-89.655%
2024-01-26	0.00091	0.00103	0.00080	0.00086	-4.444%	66,938,524	-89.535%
2024-01-25	0.00096	0.00107	0.00085	0.00090	-10.000%	68,503,315	-90.000%
2024-01-24	0.00098	0.00114	0.00089	0.00100	-0.990%	67,738,064	-91.000%
2024-01-23	0.00120	0.00133	0.00093	0.00101	-15.833%	55,643,672	-91.089%
2024-01-22	0.00293	0.00305	0.00105	0.00120	-60.656%	144,876,569	-92.500%
2024-01-21	0.00428	0.00437	0.00271	0.00305	-28.738%	19,158,950	-97.049%
2024-01-20	0.00659	0.00663	0.00410	0.00428	-35.736%	24,147,853	-97.897%
2024-01-19	0.00786	0.00787	0.00658	0.00666	-15.267%	6,552,627	-98.649%
2024-01-18	0.00857	0.00875	0.00765	0.00786	-8.178%	6,253,342	-98.855%
2024-01-17	0.00851	0.00875	0.00845	0.00856	-1.040%	5,789,540	-98.949%
2024-01-16	0.00851	0.00871	0.00845	0.00865	+1.407%	5,798,284	-98.960%
2024-01-15	0.00855	0.00870	0.00844	0.00853	-0.234%	5,793,471	-98.945%
2024-01-14	0.00856	0.00857	0.00845	0.00855	0.000%	5,587,362	-98.947%
2024-01-13	0.00888	0.00891	0.00845	0.00855	-3.171%	5,637,286	-98.947%
2024-01-12	0.00892	0.00905	0.00870	0.00883	-2.323%	5,586,501	-98.981%
2024-01-11	0.00881	0.00919	0.00846	0.00904	+0.668%	5,955,708	-99.004%
2024-01-10	0.00905	0.00920	0.00854	0.00898	-0.883%	5,716,704	-98.998%
2024-01-09	0.00885	0.00912	0.00881	0.00906	+0.667%	5,793,406	-99.007%
2024-01-08	0.00910	0.00933	0.00851	0.00900	-0.662%	5,219,955	-99.000%
2024-01-07	0.00905	0.00980	0.00891	0.00906	-0.440%	5,797,527	-99.007%
2024-01-06	0.01045	0.01063	0.00888	0.00910	-11.822%	5,032,210	-99.011%
2024-01-05	0.01519	0.01521	0.00974	0.01032	-32.061%	5,314,857	-99.128%
2024-01-04	0.01492	0.01521	0.01417	0.01519	+1.605%	3,938,476	-99.408%
2024-01-03	0.01436	0.01539	0.01385	0.01495	-3.048%	2,731,161	-99.398%
2024-01-02	0.01127	0.01603	0.01063	0.01542	+35.979%	3,921,165	-99.416%
2024-01-01	0.01153	0.01173	0.01042	0.01134	-1.818%	4,218,846	-99.206%
2023-12-31	0.01131	0.01159	0.01131	0.01155	+2.122%	3,804,515	-99.221%
2023-12-30	0.01258	0.01271	0.01131	0.01131	-9.880%	3,921,980	-99.204%
2023-12-29	0.01271	0.01272	0.01232	0.01255	-0.947%	4,088,085	-99.283%
2023-12-28	0.01269	0.01272	0.01254	0.01267	+0.158%	4,153,934	-99.290%
2023-12-27	0.01277	0.01293	0.01230	0.01265	-0.784%	4,222,545	-99.289%
2023-12-26	0.01243	0.01293	0.01229	0.01275	+2.740%	4,116,130	-99.294%
2023-12-25	0.01239	0.01252	0.01228	0.01241	-0.241%	3,914,478	-99.275%
2023-12-24	0.01244	0.01246	0.01229	0.01244	+0.323%	4,198,930	-99.277%
2023-12-23	0.01234	0.01247	0.01230	0.01240	+0.649%	4,149,183	-99.274%
2023-12-22	0.01236	0.01248	0.01220	0.01232	+0.244%	4,357,886	-99.269%
2023-12-21	0.01226	0.01237	0.01222	0.01229	0.000%	3,964,788	-99.268%
2023-12-20	0.01232	0.01238	0.01221	0.01229	-0.081%	4,056,013	-99.268%
2023-12-19	0.01222	0.01237	0.01222	0.01230	-0.324%	4,028,061	-99.268%
2023-12-18	0.01236	0.01238	0.01221	0.01234	0.000%	4,166,892	-99.271%
2023-12-17	0.01258	0.01264	0.01231	0.01234	-1.595%	4,006,821	-99.271%
2023-12-16	0.01233	0.01259	0.01232	0.01254	+1.456%	4,239,413	-99.282%
2023-12-15	0.01255	0.01277	0.01231	0.01236	-1.357%	4,144,057	-99.272%
2023-12-14	0.01247	0.01268	0.01232	0.01253	+0.240%	4,170,762	-99.282%
2023-12-13	0.01264	0.01267	0.01229	0.01250	-0.872%	4,124,262	-99.280%
2023-12-12	0.01251	0.01268	0.01226	0.01261	+0.961%	3,925,628	-99.286%
2023-12-11	0.01230	0.01258	0.01222	0.01249	+1.134%	4,291,993	-99.279%
2023-12-10	0.01229	0.01237	0.01221	0.01235	+0.734%	4,078,293	-99.271%
2023-12-09	0.01219	0.01233	0.01212	0.01226	-0.081%	4,127,784	-99.266%
2023-12-08	0.01223	0.01233	0.01212	0.01227	+0.656%	4,246,376	-99.267%
2023-12-07	0.01223	0.01231	0.01212	0.01219	-0.652%	3,986,958	-99.262%
2023-12-06	0.01231	0.01232	0.01212	0.01227	-0.325%	4,168,478	-99.267%
2023-12-05	0.01228	0.01233	0.01227	0.01231	+0.163%	4,116,690	-99.269%
2023-12-04	0.01246	0.01249	0.01219	0.01229	-1.285%	4,124,052	-99.268%
2023-12-03	0.01247	0.01250	0.01218	0.01245	-0.160%	4,133,738	-99.277%
2023-12-02	0.01227	0.01250	0.01219	0.01247	+1.300%	4,077,511	-99.278%
2023-12-01	0.01242	0.01247	0.01215	0.01231	-0.886%	4,112,900	-99.269%
2023-11-30	0.01240	0.01257	0.01213	0.01242	-1.036%	4,088,168	-99.275%
2023-11-29	0.01252	0.01256	0.01229	0.01255	+0.480%	4,271,283	-99.283%
2023-11-28	0.01256	0.01258	0.01224	0.01249	-0.240%	4,159,728	-99.279%
2023-11-27	0.01225	0.01283	0.01225	0.01252	+1.871%	4,194,341	-99.281%
2023-11-26	0.01275	0.01278	0.01225	0.01229	-2.999%	4,139,721	-99.268%
2023-11-25	0.01283	0.01293	0.01242	0.01267	+0.237%	4,123,256	-99.290%
2023-11-24	0.01274	0.01293	0.01240	0.01264	-0.785%	4,151,501	-99.288%
2023-11-23	0.01257	0.01294	0.01244	0.01274	+1.191%	4,042,346	-99.294%
2023-11-22	0.01250	0.01268	0.01243	0.01259	+0.559%	4,188,415	-99.285%
2023-11-21	0.01253	0.01253	0.01236	0.01252	+0.080%	3,996,249	-99.281%
2023-11-20	0.01246	0.01254	0.01235	0.01251	+0.080%	3,869,327	-99.281%
2023-11-19	0.01244	0.01253	0.01235	0.01250	+0.160%	4,195,505	-99.280%
2023-11-18	0.01251	0.01257	0.01227	0.01248	+0.808%	4,080,069	-99.279%
2023-11-17	0.01234	0.01258	0.01225	0.01238	-0.161%	4,060,422	-99.273%
2023-11-16	0.01229	0.01242	0.01225	0.01240	+0.568%	4,066,004	-99.274%
2023-11-15	0.01261	0.01267	0.01197	0.01233	-1.909%	4,278,810	-99.270%
2023-11-14	0.01200	0.01265	0.01193	0.01257	+3.713%	4,299,649	-99.284%
2023-11-13	0.01223	0.01240	0.01197	0.01212	-0.737%	4,215,649	-99.257%
2023-11-12	0.01231	0.01241	0.01218	0.01221	-0.245%	4,144,601	-99.263%
2023-11-11	0.01199	0.01241	0.01145	0.01224	+2.685%	3,801,227	-99.265%
2023-11-10	0.01258	0.02110	0.01104	0.01192	-4.716%	4,606,868	-99.245%
2023-11-09	0.01249	0.01265	0.01246	0.01251	+0.160%	4,114,016	-99.281%
2023-11-08	0.01253	0.01265	0.01234	0.01249	+0.564%	4,214,659	-99.279%
2023-11-07	0.01173	0.01265	0.01166	0.01242	+5.792%	3,920,279	-99.275%
2023-11-06	0.01171	0.01180	0.01165	0.01174	-0.170%	3,509,169	-99.233%
2023-11-05	0.01177	0.01180	0.01172	0.01176	-0.085%	4,256,743	-99.235%
2023-11-04	0.01177	0.01180	0.01172	0.01177	+0.085%	4,293,105	-99.235%
2023-11-03	0.01178	0.01179	0.01175	0.01176	-0.085%	4,480,205	-99.235%
2023-11-02	0.01188	0.01190	0.01175	0.01177	-1.009%	4,272,649	-99.235%
2023-11-01	0.01186	0.01190	0.01180	0.01189	+0.168%	4,137,953	-99.243%
2023-10-31	0.01184	0.01190	0.01181	0.01187	-0.084%	4,315,089	-99.242%
2023-10-30	0.01187	0.01190	0.01180	0.01188	+0.253%	4,347,452	-99.242%
2023-10-29	0.01184	0.01190	0.01181	0.01185	-0.168%	4,494,754	-99.241%
2023-10-28	0.01185	0.01189	0.01180	0.01187	+0.253%	4,573,356	-99.242%
2023-10-27	0.01188	0.01189	0.01180	0.01184	-0.337%	4,413,801	-99.240%
2023-10-26	0.01184	0.01189	0.01175	0.01188	+0.423%	4,464,440	-99.242%
2023-10-25	0.01176	0.01191	0.01173	0.01183	+0.595%	4,320,133	-99.239%
2023-10-24	0.01188	0.01191	0.01173	0.01176	-1.010%	3,671,018	-99.235%
2023-10-23	0.01183	0.01190	0.01181	0.01188	+0.508%	4,283,579	-99.242%
2023-10-22	0.01184	0.01191	0.01181	0.01182	-0.253%	4,197,195	-99.239%
2023-10-21	0.01191	0.01191	0.01181	0.01185	-0.504%	4,180,550	-99.241%
2023-10-20	0.01200	0.01203	0.01181	0.01191	-0.750%	4,445,565	-99.244%
2023-10-19	0.01203	0.01204	0.01199	0.01200	-0.166%	4,159,763	-99.250%
2023-10-18	0.01195	0.01203	0.01191	0.01202	+0.670%	4,203,823	-99.251%
2023-10-17	0.01200	0.01201	0.01191	0.01194	-0.500%	4,416,112	-99.246%
2023-10-16	0.01202	0.01203	0.01186	0.01200	-0.166%	3,692,881	-99.250%
2023-10-15	0.01199	0.01203	0.01187	0.01202	+0.334%	4,510,302	-99.251%
2023-10-14	0.01195	0.01204	0.01186	0.01198	+0.167%	4,064,645	-99.249%
2023-10-13	0.01204	0.01210	0.01185	0.01196	-0.499%	4,392,271	-99.247%
2023-10-12	0.01202	0.01210	0.01198	0.01202	+0.083%	4,313,974	-99.251%
2023-10-11	0.01200	0.01202	0.01198	0.01201	0.000%	4,378,063	-99.251%
2023-10-10	0.01202	0.01210	0.01198	0.01201	0.000%	4,288,034	-99.251%
2023-10-09	0.01221	0.01229	0.01198	0.01201	-1.477%	4,347,620	-99.251%
2023-10-08	0.01226	0.01230	0.01217	0.01219	-0.164%	4,078,006	-99.262%
2023-10-07	0.01221	0.01230	0.01218	0.01221	-0.082%	4,000,894	-99.263%
2023-10-06	0.01228	0.01230	0.01218	0.01222	-0.407%	4,802,163	-99.264%
2023-10-05	0.01233	0.01240	0.01206	0.01227	-0.325%	4,332,535	-99.267%
2023-10-04	0.01180	0.01400	0.01109	0.01231	+2.073%	5,239,054	-99.269%
2023-10-03	0.01204	0.01740	0.01165	0.01206	+0.584%	3,913,458	-99.254%
2023-10-02	0.01236	0.01400	0.01148	0.01199	-3.772%	4,536,151	-99.249%
2023-10-01	0.01381	0.01393	0.01201	0.01246	-8.785%	4,742,254	-99.278%
2023-09-30	0.01061	0.01391	0.01032	0.01366	+28.868%	4,789,276	-99.341%
2023-09-29	0.01184	0.01334	0.00993	0.01060	-11.667%	4,660,048	-99.151%
2023-09-28	0.00870	0.01947	0.00860	0.01200	+37.931%	9,590,407	-99.250%
2023-09-27	0.00831	0.00885	0.00827	0.00870	+4.442%	6,258,915	-98.966%
2023-09-26	0.00830	0.00841	0.00817	0.00833	+0.241%	6,339,122	-98.920%
2023-09-25	0.00808	0.00842	0.00805	0.00831	+2.719%	6,579,553	-98.917%
2023-09-24	0.00739	0.00813	0.00721	0.00809	+9.324%	7,227,937	-98.888%
2023-09-23	0.00743	0.00746	0.00715	0.00740	-0.671%	6,604,896	-98.784%
2023-09-22	0.00787	0.01000	0.00662	0.00745	-5.096%	6,306,411	-98.792%
2023-09-21	0.00669	0.00786	0.00647	0.00785	+17.868%	7,729,453	-98.854%
2023-09-20	0.00629	0.00672	0.00618	0.00666	+6.220%	8,059,177	-98.649%
2023-09-19	0.00727	0.00745	0.00613	0.00627	-13.398%	8,133,304	-98.565%
2023-09-18	0.00757	0.00759	0.00719	0.00724	-4.611%	7,023,902	-98.757%
2023-09-17	0.00753	0.00759	0.00734	0.00759	+2.016%	6,895,399	-98.814%
2023-09-16	0.00745	0.00757	0.00734	0.00744	+0.135%	6,917,862	-98.790%
2023-09-15	0.00742	0.00752	0.00727	0.00743	-0.801%	7,017,080	-98.789%
2023-09-14	0.00733	0.00752	0.00731	0.00749	+2.322%	6,926,039	-98.798%
2023-09-13	0.00739	0.00750	0.00731	0.00732	-2.270%	6,928,209	-98.770%
2023-09-12	0.00750	0.00753	0.00723	0.00749	-0.399%	7,050,633	-98.798%
2023-09-11	0.00753	0.00765	0.00744	0.00752	-1.312%	6,763,972	-98.803%
2023-09-10	0.00762	0.00771	0.00744	0.00762	-0.131%	6,696,766	-98.819%
2023-09-09	0.00769	0.00771	0.00759	0.00763	-0.909%	6,604,024	-98.820%
2023-09-08	0.00762	0.00783	0.00760	0.00770	-0.517%	6,619,214	-98.831%
2023-09-07	0.00779	0.00786	0.00760	0.00774	-0.642%	6,569,100	-98.837%
2023-09-06	0.00776	0.00786	0.00760	0.00779	-0.256%	6,623,739	-98.845%
2023-09-05	0.00856	0.00862	0.00707	0.00781	-7.683%	6,442,186	-98.848%
2023-09-04	0.00657	0.00864	0.00652	0.00846	+29.160%	7,902,034	-98.936%
2023-09-03	0.00646	0.00662	0.00645	0.00655	+0.306%	8,371,352	-98.626%
2023-09-02	0.00660	0.00663	0.00639	0.00653	-1.061%	7,698,757	-98.622%
2023-09-01	0.00686	0.00691	0.00659	0.00660	-3.790%	7,141,245	-98.636%
2023-08-31	0.00707	0.00719	0.00673	0.00686	-3.922%	6,754,677	-98.688%
2023-08-30	0.00707	0.00775	0.00699	0.00714	+0.563%	7,366,062	-98.739%
2023-08-29	0.00757	0.00770	0.00673	0.00710	-6.579%	5,500,100	-98.732%
2023-08-28	0.00808	0.00918	0.00750	0.00760	-7.430%	7,094,961	-98.816%
2023-08-27	0.00988	0.00988	0.00748	0.00821	-16.903%	5,540,158	-98.904%
2023-08-26	0.01322	0.01474	0.00946	0.00988	-26.488%	5,105,479	-99.089%
2023-08-25	0.00494	0.01436	0.00493	0.01344	+172.617%	7,179,833	-99.330%
2023-08-24	0.00482	0.01012	0.00473	0.00493	+2.282%	11,262,979	-98.174%
2023-08-23	0.00521	0.00538	0.00476	0.00482	-7.663%	9,480,275	-98.133%
2023-08-22	0.00652	0.00653	0.00510	0.00522	-19.939%	8,721,335	-98.276%
2023-08-21	0.00669	0.00670	0.00651	0.00652	-2.687%	7,895,282	-98.620%
2023-08-20	0.00665	0.00670	0.00665	0.00670	+0.752%	7,658,789	-98.657%
2023-08-19	0.00662	0.00666	0.00661	0.00665	+0.302%	7,683,034	-98.647%
2023-08-18	0.00690	0.00695	0.00656	0.00663	-3.913%	7,677,680	-98.643%
2023-08-17	0.00737	0.00738	0.00689	0.00690	-6.504%	7,113,335	-98.696%
2023-08-16	0.00754	0.00757	0.00735	0.00738	-2.122%	7,041,588	-98.780%
2023-08-15	0.00760	0.00762	0.00752	0.00754	-0.789%	6,597,046	-98.806%
2023-08-14	0.00787	0.00788	0.00758	0.00760	-3.431%	6,560,822	-98.816%
2023-08-13	0.00790	0.00792	0.00778	0.00787	-0.253%	6,362,568	-98.856%
2023-08-12	0.00793	0.00794	0.00788	0.00789	-0.253%	6,283,443	-98.859%
2023-08-11	0.00815	0.00849	0.00785	0.00791	-2.706%	7,294,648	-98.862%
2023-08-10	0.00799	0.00827	0.00795	0.00813	+1.880%	7,204,552	-98.893%
2023-08-09	0.00825	0.00837	0.00778	0.00798	-3.038%	8,602,251	-98.872%
2023-08-08	0.00833	0.00882	0.00782	0.00823	-1.319%	8,869,773	-98.906%
2023-08-07	0.00940	0.01030	0.00806	0.00834	-11.277%	11,411,092	-98.921%
2023-08-06	0.00919	0.00964	0.00918	0.00940	+2.174%	4,877,294	-99.043%
2023-08-05	0.00973	0.00978	0.00917	0.00920	-5.350%	4,026,227	-99.022%
2023-08-04	0.00972	0.01048	0.00927	0.00972	0.000%	6,994,665	-99.074%
2023-08-03	0.01024	0.01141	0.00917	0.00972	-5.263%	10,525,386	-99.074%
2023-08-02	0.01015	0.01118	0.01008	0.01026	+1.283%	8,990,646	-99.123%
2023-08-01	0.01076	0.01139	0.01001	0.01013	-5.680%	7,739,386	-99.112%
2023-07-31	0.01142	0.01154	0.01003	0.01074	-5.872%	8,356,687	-99.162%
2023-07-30	0.01145	0.01261	0.01061	0.01141	-0.349%	9,625,546	-99.211%
2023-07-29	0.01123	0.01244	0.01090	0.01145	+1.868%	7,678,650	-99.214%
2023-07-28	0.01125	0.01151	0.01044	0.01124	-0.089%	8,248,892	-99.199%
2023-07-27	0.01136	0.01207	0.01076	0.01125	-1.055%	7,361,429	-99.200%
2023-07-26	0.01116	0.01213	0.01072	0.01137	+1.791%	8,751,018	-99.208%
2023-07-25	0.01171	0.01174	0.01112	0.01117	-4.611%	5,187,342	-99.194%
2023-07-24	0.01357	0.01358	0.01136	0.01171	-13.643%	8,005,810	-99.231%
2023-07-23	0.01207	0.01430	0.01202	0.01356	+12.438%	10,143,232	-99.336%
2023-07-22	0.01153	0.01455	0.01094	0.01206	+4.506%	10,502,157	-99.254%
2023-07-21	0.01161	0.01173	0.01101	0.01154	-0.517%	5,692,189	-99.220%
2023-07-20	0.01163	0.01192	0.01138	0.01160	-0.172%	6,690,931	-99.224%
2023-07-19	0.01193	0.01281	0.01140	0.01162	-2.762%	7,375,655	-99.225%
2023-07-18	0.01183	0.01207	0.01140	0.01195	+1.185%	6,689,723	-99.247%
2023-07-17	0.01189	0.01218	0.01139	0.01181	-0.085%	5,610,784	-99.238%
2023-07-16	0.01218	0.01240	0.01157	0.01182	-2.796%	6,505,526	-99.239%
2023-07-15	0.01233	0.01327	0.01138	0.01216	-1.459%	9,390,990	-99.260%
2023-07-14	0.01259	0.01347	0.01141	0.01234	-1.986%	10,298,627	-99.271%
2023-07-13	0.01300	0.01531	0.01221	0.01259	-3.228%	7,947,642	-99.285%
2023-07-12	0.01281	0.01660	0.01212	0.01301	+1.720%	10,638,248	-99.308%
2023-07-11	0.01347	0.01393	0.01138	0.01279	-5.817%	7,729,472	-99.296%
2023-07-10	0.01471	0.01540	0.01270	0.01358	-7.745%	8,829,923	-99.337%
2023-07-09	0.01291	0.01550	0.01180	0.01472	+13.844%	10,231,240	-99.389%
2023-07-08	0.01258	0.01404	0.01186	0.01293	+2.619%	6,518,191	-99.304%
2023-07-07	0.01335	0.01380	0.01170	0.01260	-5.689%	11,740,781	-99.286%
2023-07-06	0.01546	0.01582	0.01251	0.01336	-13.918%	10,734,106	-99.326%
2023-07-05	0.01547	0.01599	0.01474	0.01552	+0.194%	8,468,571	-99.420%
2023-07-04	0.01522	0.01620	0.01252	0.01549	+2.515%	10,407,135	-99.419%
2023-07-03	0.01680	0.01690	0.01463	0.01511	-10.113%	7,596,296	-99.404%
2023-07-02	0.01734	0.01750	0.01593	0.01681	-3.057%	5,894,283	-99.465%
2023-07-01	0.02076	0.02400	0.01690	0.01734	-16.474%	11,017,931	-99.481%
2023-06-30	0.02618	0.02754	0.02053	0.02076	-20.703%	5,118,698	-99.566%
2023-06-29	0.02678	0.02686	0.02548	0.02618	-2.094%	3,077,519	-99.656%
2023-06-28	0.02688	0.02715	0.02650	0.02674	-0.484%	2,575,724	-99.663%
2023-06-27	0.02743	0.02765	0.02646	0.02687	-1.827%	2,921,189	-99.665%
2023-06-26	0.02717	0.03400	0.02608	0.02737	+0.551%	3,283,390	-99.671%
2023-06-25	0.02722	0.02775	0.02663	0.02722	-0.183%	3,151,714	-99.669%
2023-06-24	0.02764	0.02842	0.02717	0.02727	-1.160%	2,754,711	-99.670%
2023-06-23	0.02772	0.02810	0.02734	0.02759	-0.577%	2,504,366	-99.674%
2023-06-22	0.02691	0.02856	0.02597	0.02775	+2.968%	4,186,997	-99.676%
2023-06-21	0.02673	0.02895	0.02626	0.02695	+0.037%	3,022,463	-99.666%
2023-06-20	0.02672	0.02783	0.02604	0.02694	+0.861%	2,870,898	-99.666%
2023-06-19	0.02689	0.02704	0.02661	0.02671	-0.743%	2,537,471	-99.663%
2023-06-18	0.02688	0.02706	0.02638	0.02691	-0.074%	2,537,364	-99.666%
2023-06-17	0.02629	0.02767	0.02600	0.02693	+2.473%	2,665,134	-99.666%
2023-06-16	0.02540	0.02672	0.02529	0.02628	+3.669%	2,689,531	-99.658%
2023-06-15	0.02652	0.02686	0.02448	0.02535	-4.412%	2,796,744	-99.645%
2023-06-14	0.02621	0.02714	0.02606	0.02652	+1.067%	2,737,344	-99.661%
2023-06-13	0.02671	0.02721	0.02490	0.02624	-1.279%	2,657,192	-99.657%
2023-06-12	0.02676	0.03451	0.02601	0.02658	-0.449%	2,767,686	-99.661%
2023-06-11	0.02534	0.02706	0.02532	0.02670	+5.160%	2,612,436	-99.663%
2023-06-10	0.02803	0.02845	0.02395	0.02539	-9.257%	2,624,868	-99.646%
2023-06-09	0.02757	0.02821	0.02639	0.02798	+1.561%	2,622,964	-99.678%
2023-06-08	0.02808	0.02820	0.02707	0.02755	-2.062%	2,577,596	-99.673%
2023-06-07	0.02784	0.02913	0.02768	0.02813	+1.151%	2,597,751	-99.680%
2023-06-06	0.02903	0.02916	0.02532	0.02781	-4.203%	2,660,613	-99.676%
2023-06-05	0.03074	0.03076	0.02747	0.02903	-5.532%	2,598,737	-99.690%
2023-06-04	0.03016	0.04780	0.02931	0.03073	+2.025%	3,345,105	-99.707%
2023-06-03	0.03039	0.03093	0.03003	0.03012	-0.856%	2,592,909	-99.701%
2023-06-02	0.02866	0.03061	0.02823	0.03038	+6.150%	2,592,654	-99.704%
2023-06-01	0.02874	0.03190	0.02772	0.02862	-0.556%	2,830,667	-99.686%
2023-05-31	0.02833	0.02926	0.02808	0.02878	+1.481%	2,590,987	-99.687%
2023-05-30	0.02854	0.02922	0.02771	0.02836	-0.770%	2,641,626	-99.683%
2023-05-29	0.03021	0.03051	0.02855	0.02858	-5.427%	2,595,169	-99.685%
2023-05-28	0.02997	0.03100	0.02985	0.03022	+1.036%	2,596,463	-99.702%
2023-05-27	0.02801	0.03182	0.02801	0.02991	+6.064%	2,597,482	-99.699%
2023-05-26	0.02689	0.02892	0.02522	0.02820	+5.342%	2,773,208	-99.681%
2023-05-25	0.02773	0.02819	0.02671	0.02677	-3.532%	2,588,611	-99.664%
2023-05-24	0.02927	0.02930	0.02738	0.02775	-5.161%	2,621,386	-99.676%
2023-05-23	0.03030	0.03066	0.02809	0.02926	-3.750%	2,611,908	-99.692%
2023-05-22	0.03036	0.03480	0.02791	0.03040	+0.363%	2,821,057	-99.704%
2023-05-21	0.02820	0.03330	0.02781	0.03029	+7.032%	2,800,188	-99.703%
2023-05-20	0.02874	0.02936	0.02816	0.02830	-1.906%	2,609,963	-99.682%
2023-05-19	0.02715	0.03198	0.02633	0.02885	+6.301%	2,782,415	-99.688%
2023-05-18	0.02690	0.02790	0.02590	0.02714	+0.148%	2,723,628	-99.668%
2023-05-17	0.02750	0.02890	0.02650	0.02710	-1.455%	2,333,097	-99.668%
2023-05-16	0.02710	0.02850	0.02540	0.02750	+1.852%	2,184,351	-99.673%
2023-05-15	0.02690	0.03000	0.02670	0.02700	+0.372%	2,555,215	-99.667%
2023-05-14	0.02730	0.02820	0.02680	0.02690	-1.465%	2,524,520	-99.665%
2023-05-13	0.02700	0.02770	0.02520	0.02730	+1.487%	1,949,904	-99.670%
2023-05-12	0.02950	0.02970	0.02680	0.02690	-8.814%	2,650,261	-99.665%
2023-05-11	0.02930	0.03060	0.02910	0.02950	+1.027%	2,036,117	-99.695%
2023-05-10	0.02940	0.03030	0.02880	0.02920	-1.017%	2,470,244	-99.692%
2023-05-09	0.03060	0.03060	0.02660	0.02950	-3.279%	101,215	-99.695%
2023-05-08	0.03150	0.03150	0.03030	0.03050	-3.175%	29,324	-99.705%
2023-05-07	0.03090	0.03180	0.03090	0.03150	+1.942%	7,344	-99.714%
2023-05-06	0.03060	0.03170	0.03060	0.03090	+6.552%	14,470	-99.709%
2023-05-05	0.03230	0.03230	0.02600	0.02900	-8.805%	30,857	-99.690%
2023-05-04	0.03190	0.03230	0.03180	0.03180	-0.313%	2,368	-99.717%
2023-05-03	0.03120	0.03230	0.03080	0.03190	+0.314%	10,757	-99.718%

.dark-mode .GRWTD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRWTD8{ color: #333333; background-color: white; border: 2px solid #333333; }ANVUSDTANV / Tether USDcrypto

ANVUSDT
ANV / Tether USD
crypto