Dark

ANTUSD
Aragon / United States dollar
crypto

Inactive

Sep 25, 2024 9:14:00 AM EDT

6.42USD-4.598%(-0.31)1240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-25	6.4370	6.5858	6.4140	6.4173	-4.598%	124	0.000%
2024-09-24	6.5121	6.7692	6.3957	6.7266	-0.588%	20,147	-4.598%
2024-09-23	6.4285	6.7664	6.3299	6.7664	+6.892%	2,658	-5.159%
2024-09-22	6.5594	6.6143	6.2645	6.3301	-3.673%	2,124	+1.378%
2024-09-21	6.6143	6.7253	6.0846	6.5715	-0.647%	6,685	-2.346%
2024-09-20	6.1468	7.0944	6.0328	6.6143	+7.600%	25,714	-2.978%
2024-09-19	5.8607	6.2954	5.8461	6.1471	+5.147%	6,689	+4.396%
2024-09-18	5.7644	5.8607	5.5729	5.8462	+0.826%	3,833	+9.769%
2024-09-17	5.7632	5.9922	5.4947	5.7983	+0.397%	19,402	+10.676%
2024-09-16	5.8460	6.1999	5.4498	5.7754	-1.208%	5,068	+11.114%
2024-09-15	5.9874	6.0828	5.7009	5.8460	-3.244%	746	+9.772%
2024-09-14	6.1322	6.1323	5.8727	6.0420	-1.506%	1,285	+6.212%
2024-09-13	5.9822	6.1368	5.8151	6.1344	+4.776%	2,081	+4.612%
2024-09-12	5.9923	6.0560	5.7777	5.8548	-2.295%	345	+9.608%
2024-09-11	6.0546	6.1532	5.7036	5.9923	-0.890%	1,133	+7.092%
2024-09-10	5.9848	6.1476	5.7320	6.0461	+2.403%	2,464	+6.139%
2024-09-09	5.7610	5.9923	5.6257	5.9042	+0.785%	1,300	+8.690%
2024-09-08	5.9131	6.0439	5.7111	5.8582	-1.981%	3,104	+9.544%
2024-09-07	5.5381	6.0693	5.5380	5.9766	+7.148%	1,409	+7.374%
2024-09-06	5.9149	6.0950	5.5343	5.5779	-5.715%	7,734	+15.049%
2024-09-05	6.0880	6.1709	5.8838	5.9160	-2.977%	476	+8.474%
2024-09-04	6.2605	6.2605	5.6551	6.0975	-2.335%	6,077	+5.245%
2024-09-03	6.3570	6.4484	6.1165	6.2433	-1.789%	5,025	+2.787%
2024-09-02	6.1739	6.5579	6.0002	6.3570	+3.158%	10,950	+0.949%
2024-09-01	6.3794	6.5890	6.0621	6.1624	-3.405%	844	+4.136%
2024-08-31	6.3444	6.7461	6.2081	6.3796	+1.034%	1,412	+0.591%
2024-08-30	6.4301	6.4477	6.0621	6.3143	-0.573%	1,468	+1.631%
2024-08-29	6.5799	7.2517	6.2964	6.3507	-3.483%	42,613	+1.049%
2024-08-28	6.7971	7.2420	6.2956	6.5799	-3.530%	9,366	-2.471%
2024-08-27	7.4735	7.6706	6.6262	6.8207	-8.149%	9,556	-5.914%
2024-08-26	7.3133	8.0999	7.1492	7.4258	+3.205%	5,070	-13.581%
2024-08-25	7.3384	7.3453	7.0733	7.1952	-1.935%	379	-10.811%
2024-08-24	7.3109	7.4835	7.1369	7.3372	+0.394%	750	-12.537%
2024-08-23	7.1454	7.4764	6.9564	7.3084	+1.171%	686	-12.193%
2024-08-22	7.0669	7.2667	6.7797	7.2238	+2.252%	1,067	-11.164%
2024-08-21	7.1067	7.1229	6.6001	7.0647	-0.571%	1,624	-9.164%
2024-08-20	6.9734	7.2461	6.9228	7.1053	+1.891%	421	-9.683%
2024-08-19	7.1013	7.1358	6.8358	6.9734	-1.801%	442	-7.975%
2024-08-18	7.0741	7.2595	7.0705	7.1013	-0.003%	500	-9.632%
2024-08-17	7.1844	7.2667	6.9493	7.1015	-1.751%	795	-9.635%
2024-08-16	7.1867	7.4357	7.0100	7.2281	-0.375%	1,528	-11.217%
2024-08-15	7.1653	7.4765	7.0318	7.2553	+0.619%	780	-11.550%
2024-08-14	7.3141	7.5588	7.0681	7.2107	-0.179%	1,373	-11.003%
2024-08-13	7.4860	7.5981	6.8191	7.2236	-2.008%	3,552	-11.162%
2024-08-12	7.4356	7.6845	7.1100	7.3716	+0.949%	2,579	-12.946%
2024-08-11	7.3653	8.0303	7.0376	7.3023	+0.154%	1,898	-12.119%
2024-08-10	7.2514	7.4764	7.2512	7.2911	-0.853%	796	-11.984%
2024-08-09	7.6403	8.0563	7.2159	7.3538	-2.422%	2,277	-12.735%
2024-08-08	7.4437	7.8624	6.9693	7.5363	+0.104%	4,714	-14.848%
2024-08-07	7.3020	8.0294	7.0344	7.5285	+1.871%	4,023	-14.760%
2024-08-06	6.5487	8.0999	6.4115	7.3902	+12.681%	8,725	-13.165%
2024-08-05	7.6390	7.6426	5.8614	6.5585	-13.218%	8,157	-2.153%
2024-08-04	7.5792	8.8733	7.3072	7.5574	-0.423%	6,242	-15.086%
2024-08-03	8.0730	8.5358	7.2382	7.5895	-5.994%	5,652	-15.445%
2024-08-02	8.0588	9.4635	7.9000	8.0734	+0.181%	8,046	-20.513%
2024-08-01	8.2211	8.2603	7.3855	8.0588	+0.133%	3,008	-20.369%
2024-07-31	8.3393	8.7476	7.9412	8.0481	-3.396%	2,492	-20.263%
2024-07-30	8.8140	9.5362	8.1817	8.3310	-5.469%	10,706	-22.971%
2024-07-29	8.0480	9.8999	7.5953	8.8130	+8.135%	23,106	-27.184%
2024-07-28	8.2487	8.2526	7.8597	8.1500	+0.679%	2,908	-21.260%
2024-07-27	8.2207	8.3000	7.9329	8.0950	-1.537%	1,922	-20.725%
2024-07-26	8.0491	8.4668	7.7791	8.2214	+2.155%	5,141	-21.944%
2024-07-25	8.3784	8.6176	7.6694	8.0480	-5.315%	5,209	-20.262%
2024-07-24	9.2664	10.4000	8.1001	8.4998	-6.901%	9,229	-24.501%
2024-07-23	8.7367	9.6751	8.4887	9.1299	+6.800%	15,601	-29.711%
2024-07-22	9.0800	9.3000	8.5101	8.5486	-7.080%	2,736	-24.932%
2024-07-21	9.3108	9.4499	8.9003	9.2000	-0.330%	1,484	-30.247%
2024-07-20	9.5174	9.8075	8.9971	9.2305	-1.244%	11,702	-30.477%
2024-07-19	9.9673	10.2149	9.3459	9.3468	-6.618%	27,121	-31.342%
2024-07-18	8.7062	10.5629	7.8646	10.0092	+15.320%	32,928	-35.886%
2024-07-17	8.7132	8.8955	8.5453	8.6795	+0.115%	1,732	-26.064%
2024-07-16	8.8376	8.8380	8.4669	8.6695	-1.308%	1,058	-25.978%
2024-07-15	8.1900	8.8378	8.1900	8.7844	+7.258%	834	-26.947%
2024-07-14	8.0575	8.2075	7.9604	8.1900	+1.661%	775	-21.645%
2024-07-13	7.8678	8.0562	7.8678	8.0562	+2.336%	83	-20.343%
2024-07-12	7.8302	7.9739	7.7448	7.8723	+0.538%	3,351	-18.483%
2024-07-11	7.8901	8.0735	7.6706	7.8302	-0.667%	2,776	-18.044%
2024-07-10	7.7351	7.9286	7.7351	7.8828	+1.909%	447	-18.591%
2024-07-09	7.6480	7.8251	7.6480	7.7351	+0.929%	229	-17.037%
2024-07-08	7.4121	7.7268	7.2115	7.6639	+2.831%	4,188	-16.266%
2024-07-07	7.7493	7.7493	7.4529	7.4529	-3.487%	474	-13.895%
2024-07-06	7.5352	7.7460	7.4953	7.7222	+2.358%	352	-16.898%
2024-07-05	7.7448	7.8183	7.2031	7.5443	-3.122%	1,896	-14.938%
2024-07-04	8.3408	8.3408	7.7874	7.7874	-6.577%	1,448	-17.594%
2024-07-03	8.5960	8.6090	8.2604	8.3356	-2.805%	970	-23.013%
2024-07-02	8.6108	8.7911	8.5762	8.5762	-1.623%	2,444	-25.173%
2024-07-01	8.6815	8.8249	8.5895	8.7177	+0.644%	1,690	-26.388%
2024-06-30	8.4254	8.7658	8.4251	8.6619	+2.792%	193	-25.913%
2024-06-29	8.5886	8.7008	8.4176	8.4266	-1.867%	631	-23.845%
2024-06-28	8.6453	8.8623	8.5869	8.5869	-1.858%	2,147	-25.266%
2024-06-27	8.5087	8.7633	8.5087	8.7495	+3.335%	1,266	-26.655%
2024-06-26	8.6609	8.7178	8.4063	8.4671	-2.024%	1,793	-24.209%
2024-06-25	8.4355	8.7008	8.4172	8.6420	+3.005%	2,536	-25.743%
2024-06-24	8.6089	8.6122	7.6101	8.3899	-2.925%	2,440	-23.512%
2024-06-23	8.8620	8.9112	8.6427	8.6427	-2.432%	417	-25.749%
2024-06-22	8.9205	8.9860	8.6904	8.8581	-0.767%	1,172	-27.554%
2024-06-21	8.8055	8.9508	8.6907	8.9266	+1.519%	1,033	-28.110%
2024-06-20	8.9414	9.0786	8.7380	8.7930	-1.865%	2,417	-27.018%
2024-06-19	8.8202	8.9851	8.7380	8.9601	+0.965%	1,095	-28.379%
2024-06-18	8.8344	8.9508	8.4670	8.8745	+0.220%	4,006	-27.688%
2024-06-17	9.2595	9.3397	8.7860	8.8550	-4.566%	1,881	-27.529%
2024-06-16	9.0025	9.2998	8.8879	9.2787	+3.780%	299	-30.838%
2024-06-15	8.8180	9.0065	8.7867	8.9407	+0.884%	1,414	-28.224%
2024-06-14	8.8140	9.2995	8.5787	8.8624	+1.923%	5,613	-27.590%
2024-06-13	8.9578	8.9915	8.6785	8.6952	-2.737%	1,596	-26.197%
2024-06-12	8.8083	9.1888	8.5774	8.9399	+1.243%	1,843	-28.217%
2024-06-11	9.1801	9.1801	8.6427	8.8301	-5.125%	628	-27.325%
2024-06-10	9.4075	9.4075	9.0112	9.3071	-0.944%	1,052	-31.049%
2024-06-09	9.2987	9.4116	9.2406	9.3958	+1.790%	329	-31.700%
2024-06-08	9.2420	9.3424	9.2305	9.2306	-1.218%	346	-30.478%
2024-06-07	9.5985	9.6452	8.6429	9.3444	-2.652%	1,636	-31.325%
2024-06-06	9.7612	9.7818	9.5395	9.5990	-0.769%	4,004	-33.146%
2024-06-05	9.5540	9.7816	9.5540	9.6734	+1.234%	3,833	-33.660%
2024-06-04	9.5047	9.6518	9.4877	9.5555	+0.508%	1,844	-32.842%
2024-06-03	9.5957	9.7999	9.1180	9.5072	-0.186%	2,672	-32.501%
2024-06-02	9.5791	9.6623	9.4874	9.5249	-1.347%	219	-32.626%
2024-06-01	9.5294	9.6620	9.4362	9.6550	+1.149%	2,681	-33.534%
2024-05-31	9.4674	9.6425	9.4354	9.5453	+0.981%	2,309	-32.770%
2024-05-30	9.5498	9.6740	9.4121	9.4526	-2.129%	284	-32.111%
2024-05-29	9.8357	9.8899	9.3544	9.6582	-1.805%	1,197	-33.556%
2024-05-28	9.7800	9.9397	9.4000	9.8357	+0.571%	3,532	-34.755%
2024-05-27	9.6159	9.9988	9.3865	9.7799	+1.701%	1,279	-34.383%
2024-05-26	9.3325	9.8999	9.0829	9.6163	+3.041%	3,826	-33.266%
2024-05-25	9.2830	9.4876	9.2428	9.3325	+0.551%	478	-31.237%
2024-05-24	9.5081	9.6360	8.9317	9.2814	-1.091%	7,138	-30.858%
2024-05-23	9.3907	9.8999	8.8344	9.3838	+0.545%	7,711	-31.613%
2024-05-22	9.6490	9.6926	8.9318	9.3329	+418.494%	2,351	-31.240%
2024-05-21	9.2309	9.8182	1.8000	1.8000	-80.689%	8,243	+256.517%
2024-05-20	7.7937	9.3456	7.7841	9.3211	+20.901%	4,374	-31.153%
2024-05-19	7.9070	7.9077	7.7045	7.7097	-1.664%	109	-16.763%
2024-05-18	7.7590	8.0290	7.7048	7.8402	+0.170%	1,358	-18.149%
2024-05-17	7.4216	7.8978	7.1003	7.8269	+4.882%	5,777	-18.010%
2024-05-16	7.6183	7.6183	7.4146	7.4626	-2.888%	132	-14.007%
2024-05-15	7.2911	7.6845	7.2568	7.6845	+3.916%	977	-16.490%
2024-05-14	7.4529	7.4529	7.2514	7.3949	-2.052%	285	-13.220%
2024-05-13	7.4122	7.5943	7.2911	7.5498	+0.446%	814	-15.000%
2024-05-12	7.4756	7.5163	7.2911	7.5163	+0.614%	569	-14.622%
2024-05-11	7.3949	7.4704	7.3310	7.4704	+2.320%	360	-14.097%
2024-05-10	7.7666	7.7692	7.3010	7.3010	-5.211%	1,206	-12.104%
2024-05-09	7.5280	7.7694	7.4684	7.7024	+3.348%	436	-16.684%
2024-05-08	7.6400	7.7268	7.1723	7.4529	-2.458%	1,159	-13.895%
2024-05-07	7.7451	7.9850	7.4835	7.6407	-2.720%	1,997	-16.012%
2024-05-06	7.9922	8.1625	7.7553	7.8543	-0.941%	1,371	-18.296%
2024-05-05	7.8305	8.0996	7.7874	7.9289	+1.249%	419	-19.064%
2024-05-04	7.8717	8.0293	7.8311	7.8311	-0.466%	253	-18.054%
2024-05-03	7.6425	7.8983	7.3011	7.8678	+4.406%	778	-18.436%
2024-05-02	7.5963	7.6421	7.3474	7.5358	-0.307%	3,020	-14.842%
2024-05-01	7.5768	7.7183	7.1329	7.5590	-1.094%	1,678	-15.104%
2024-04-30	8.1660	8.2075	7.4121	7.6426	-6.680%	3,127	-16.033%
2024-04-29	8.2702	8.3174	7.8215	8.1897	-0.304%	4,461	-21.642%
2024-04-28	8.2980	8.4820	8.2147	8.2147	-0.471%	846	-21.880%
2024-04-27	7.9810	8.3174	7.7449	8.2536	+4.212%	1,466	-22.248%
2024-04-26	8.0039	8.0293	7.8826	7.9200	-1.784%	717	-18.973%
2024-04-25	7.9853	8.1260	7.8070	8.0639	+1.252%	1,372	-20.419%
2024-04-24	8.2858	8.4449	7.8326	7.9642	-3.589%	3,672	-19.423%
2024-04-23	8.4178	8.4669	8.1405	8.2607	-1.428%	1,827	-22.315%
2024-04-22	8.2520	8.5164	8.1816	8.3804	+2.107%	5,422	-23.425%
2024-04-21	8.3175	8.5287	8.0480	8.2075	-1.323%	1,787	-21.812%
2024-04-20	8.1180	8.4819	8.0080	8.3175	+3.022%	2,320	-22.846%
2024-04-19	8.0925	8.4400	7.5519	8.0735	-0.234%	4,274	-20.514%
2024-04-18	7.8302	8.4669	7.6272	8.0924	+3.349%	4,306	-20.700%
2024-04-17	8.3276	8.7999	7.7884	7.8302	-6.161%	8,571	-18.044%
2024-04-16	9.4694	9.7206	7.9346	8.3443	-11.794%	17,027	-23.094%
2024-04-15	8.0446	10.1000	7.9266	9.4600	+17.594%	19,797	-32.164%
2024-04-14	7.7324	8.3983	7.3716	8.0446	+5.902%	2,514	-20.228%
2024-04-13	8.0480	8.4450	7.0200	7.5963	-6.938%	8,213	-15.521%
2024-04-12	9.0975	9.2092	7.7003	8.1626	-10.324%	4,784	-21.382%
2024-04-11	9.4133	9.7818	8.8644	9.1023	-3.306%	2,570	-29.498%
2024-04-10	8.9119	9.7799	8.7943	9.4135	+5.739%	6,257	-31.829%
2024-04-09	9.4134	10.5470	8.9000	8.9026	-5.426%	8,735	-27.917%
2024-04-08	9.1905	9.8000	8.8602	9.4134	+2.425%	3,437	-31.828%
2024-04-07	9.3982	10.5976	8.8253	9.1905	-18.668%	7,347	-30.175%
2024-04-06	9.4263	11.3000	9.1478	11.3000	+17.186%	4,533	-43.210%
2024-04-05	11.4688	11.8983	9.3463	9.6428	-13.595%	12,268	-33.450%
2024-04-04	8.9112	12.2692	8.6785	11.1600	+25.247%	82,075	-42.497%
2024-04-03	8.1935	9.0907	8.1733	8.9104	+8.760%	4,722	-27.980%
2024-04-02	8.7380	8.8140	8.1733	8.1927	-6.241%	1,235	-21.671%
2024-04-01	9.1561	9.2789	8.5268	8.7380	-4.988%	3,725	-26.559%
2024-03-31	8.8993	9.2421	8.8359	9.1967	+3.689%	1,951	-30.222%
2024-03-30	8.8268	8.9875	8.7732	8.8695	-0.287%	2,869	-27.648%
2024-03-29	9.0323	9.0590	8.6676	8.8950	-1.483%	1,927	-27.855%
2024-03-28	8.8107	9.1179	8.6785	9.0289	+2.477%	6,479	-28.925%
2024-03-27	9.0797	9.2499	8.6879	8.8107	-3.205%	6,847	-27.165%
2024-03-26	9.0486	9.2915	8.8235	9.1024	+0.557%	13,863	-29.499%
2024-03-25	8.6700	9.4027	8.6428	9.0520	+3.828%	26,154	-29.106%
2024-03-24	8.4278	8.7551	8.2727	8.7183	+3.112%	1,217	-26.393%
2024-03-23	8.3895	8.6228	8.2718	8.4552	+1.338%	586	-24.102%
2024-03-22	8.8074	8.9112	8.1001	8.3436	-5.310%	3,070	-23.087%
2024-03-21	8.9344	9.0570	8.6080	8.8115	-0.795%	3,662	-27.171%
2024-03-20	7.9541	9.5983	7.6475	8.8821	+11.026%	9,512	-27.750%
2024-03-19	8.8818	8.9601	7.5435	8.0000	-10.314%	15,126	-19.784%
2024-03-18	9.1380	9.1721	8.7217	8.9200	-2.786%	7,123	-28.057%
2024-03-17	8.9601	9.2599	8.4552	9.1756	+1.951%	15,060	-30.061%
2024-03-16	9.4653	9.5500	8.7860	9.0000	-4.312%	10,201	-28.697%
2024-03-15	9.8899	9.9296	8.5038	9.4056	-4.419%	23,976	-31.771%
2024-03-14	10.0871	10.1025	8.9001	9.8405	-2.688%	12,616	-34.787%
2024-03-13	10.0482	10.2932	9.6953	10.1123	+0.728%	14,201	-36.540%
2024-03-12	10.2662	10.2872	9.3459	10.0392	-1.980%	18,751	-36.078%
2024-03-11	9.7746	10.3094	8.9535	10.2420	+4.704%	26,054	-37.343%
2024-03-10	9.8899	10.0427	9.5918	9.7819	-0.717%	4,233	-34.396%
2024-03-09	9.8153	9.9669	9.5724	9.8525	-1.475%	7,282	-34.866%
2024-03-08	9.7813	10.1415	9.6643	10.0000	+14.155%	9,100	-35.827%
2024-03-07	9.6792	9.9500	8.7600	8.7600	-9.368%	15,823	-26.743%
2024-03-06	9.0487	9.8999	8.8364	9.6655	+7.415%	16,904	-33.606%
2024-03-05	9.1472	9.6600	7.0550	8.9983	-1.873%	44,977	-28.683%
2024-03-04	8.8147	9.5346	8.3393	9.1701	+4.268%	33,121	-30.019%
2024-03-03	8.6663	8.8516	8.3355	8.7947	+1.483%	4,044	-27.032%
2024-03-02	8.6685	9.6600	8.0000	8.6662	-0.441%	10,919	-25.950%
2024-03-01	8.4701	8.7400	8.2627	8.7046	+7.730%	7,804	-26.277%
2024-02-29	8.5587	9.6600	8.0800	8.0800	-5.761%	19,388	-20.578%
2024-02-28	8.1816	8.7900	8.0000	8.5739	+4.552%	16,848	-25.153%
2024-02-27	7.9971	8.2999	7.9788	8.2006	+2.508%	11,031	-21.746%
2024-02-26	7.8949	8.0588	7.6765	8.0000	+1.824%	12,197	-19.784%
2024-02-25	7.5768	7.8930	7.5697	7.8567	+3.841%	4,374	-18.321%
2024-02-24	7.3722	7.5918	7.3474	7.5661	+2.859%	1,105	-15.184%
2024-02-23	7.5128	7.5144	7.3268	7.3558	-2.277%	4,206	-12.759%
2024-02-22	7.5143	7.6551	7.3011	7.5272	+0.296%	6,653	-14.745%
2024-02-21	7.6168	7.6248	6.8027	7.5050	-1.782%	7,385	-14.493%
2024-02-20	7.4383	7.6678	7.2000	7.6412	+3.013%	10,418	-16.017%
2024-02-19	7.2691	7.5736	7.2691	7.4177	+2.216%	5,136	-13.487%
2024-02-18	7.0295	7.3091	7.0037	7.2569	+15.925%	3,576	-11.570%
2024-02-17	7.0905	7.0905	5.5000	6.2600	-11.832%	4,393	+2.513%
2024-02-16	7.1555	7.2173	6.8000	7.1001	-0.537%	2,611	-9.617%
2024-02-15	7.0409	7.2628	7.0164	7.1384	+1.554%	3,861	-10.102%
2024-02-14	6.6415	7.0400	6.6415	7.0292	+4.826%	9,203	-8.705%
2024-02-13	6.7485	6.7996	6.4870	6.7056	+0.060%	6,401	-4.299%
2024-02-12	6.3763	6.7526	6.2400	6.7016	+5.847%	6,458	-4.242%
2024-02-11	6.3242	6.4169	6.3130	6.3314	+0.134%	1,135	+1.357%
2024-02-10	6.3071	6.3618	6.0312	6.3229	+0.168%	3,771	+1.493%
2024-02-09	6.1155	6.3830	6.1155	6.3123	+2.920%	3,253	+1.663%
2024-02-08	6.1369	6.2283	6.1132	6.1332	-0.265%	5,787	+4.632%
2024-02-07	5.9993	6.1806	5.9400	6.1495	+2.635%	9,145	+4.355%
2024-02-06	5.8728	6.0563	5.4588	5.9916	+3.095%	25,715	+7.105%
2024-02-05	5.7587	5.9100	5.7541	5.8117	-0.175%	1,243	+10.420%
2024-02-04	5.7963	5.8337	5.7724	5.8219	+0.191%	1,532	+10.227%
2024-02-03	5.8646	5.8880	5.8108	5.8108	-0.561%	4,766	+10.437%
2024-02-02	5.8323	5.8728	5.8098	5.8436	+0.371%	787	+9.818%
2024-02-01	5.7910	5.8488	5.6900	5.8220	-1.322%	3,617	+10.225%
2024-01-31	5.9380	5.9490	5.7456	5.9000	-0.610%	2,345	+8.768%
2024-01-30	5.8450	6.0359	5.8184	5.9362	+1.268%	4,688	+8.105%
2024-01-29	5.7281	5.8645	5.6708	5.8619	+2.492%	900	+9.475%
2024-01-28	5.7697	5.8222	5.6925	5.7194	-1.081%	140	+12.202%
2024-01-27	5.7744	5.7823	5.7025	5.7819	+0.501%	520	+10.989%
2024-01-26	5.6516	5.7560	5.6029	5.7531	+2.241%	4,101	+11.545%
2024-01-25	5.6681	5.6681	5.5115	5.6270	-0.889%	814	+14.045%
2024-01-24	5.6565	5.7139	5.5851	5.6775	-0.092%	2,451	+13.030%
2024-01-23	5.8904	5.9214	5.4814	5.6827	-2.873%	4,096	+12.927%
2024-01-22	6.2145	6.2145	5.8461	5.8508	-5.524%	2,470	+9.682%
2024-01-21	6.2215	6.2692	6.1850	6.1929	-0.928%	950	+3.624%
2024-01-20	6.3074	6.3074	6.2229	6.2509	-1.059%	284	+2.662%
2024-01-19	6.2449	6.3200	6.1168	6.3178	+1.175%	3,103	+1.575%
2024-01-18	6.3990	6.4113	6.1391	6.2444	-2.324%	5,486	+2.769%
2024-01-17	6.5429	6.5429	6.3433	6.3930	-3.175%	1,003	+0.380%
2024-01-16	6.4113	6.6193	6.3274	6.6026	+3.547%	1,810	-2.806%
2024-01-15	6.3068	6.4671	6.3068	6.3764	+1.582%	3,163	+0.641%
2024-01-14	6.4880	6.5266	6.2500	6.2771	+7.485%	2,208	+2.234%
2024-01-13	6.4113	6.5200	5.8400	5.8400	-8.709%	3,706	+9.885%
2024-01-12	6.5801	6.8183	6.2360	6.3971	-3.243%	10,737	+0.316%
2024-01-11	6.5009	6.7473	6.4402	6.6115	+2.291%	34,541	-2.937%
2024-01-10	5.9702	6.6028	5.9513	6.4634	+8.811%	8,345	-0.713%
2024-01-09	5.8864	6.0030	5.6910	5.9400	+3.665%	5,294	+8.035%
2024-01-08	5.5724	5.9702	5.4510	5.7300	+2.256%	5,093	+11.995%
2024-01-07	5.6810	5.7139	5.5723	5.6036	-0.760%	3,217	+14.521%
2024-01-06	5.7219	5.7219	5.6002	5.6465	-0.239%	526	+13.651%
2024-01-05	5.7510	5.7510	5.5857	5.6600	-1.222%	10,110	+13.380%
2024-01-04	5.6239	5.8174	5.5700	5.7300	+2.139%	9,632	+11.995%
2024-01-03	6.0169	6.0700	5.0200	5.6100	-6.500%	36,806	+14.390%
2024-01-02	5.9526	6.1600	5.9400	6.0000	+0.671%	20,222	+6.955%
2024-01-01	5.8088	5.9635	5.7463	5.9600	+2.936%	9,574	+7.673%
2023-12-31	5.8440	5.9000	5.7200	5.7900	-0.344%	31,391	+10.834%
2023-12-30	5.8363	5.8924	5.7200	5.8100	-1.022%	24,135	+10.453%
2023-12-29	5.9700	6.0400	5.7273	5.8700	-1.839%	11,945	+9.324%
2023-12-28	6.0490	6.2400	5.9023	5.9800	-0.333%	26,396	+7.313%
2023-12-27	5.6029	6.1300	5.5900	6.0000	+16.959%	36,853	+6.955%
2023-12-26	5.7802	5.7802	5.1300	5.1300	-10.938%	10,664	+25.094%
2023-12-25	5.7644	5.8419	5.7100	5.7600	-3.518%	13,099	+11.411%
2023-12-24	5.8243	5.9700	5.6900	5.9700	+1.877%	9,251	+7.492%
2023-12-23	5.9096	5.9100	5.7400	5.8600	-0.678%	9,284	+9.510%
2023-12-22	5.7140	5.9222	5.6800	5.9000	+3.873%	41,699	+8.768%
2023-12-21	5.5900	5.8500	5.5500	5.6800	+1.792%	25,709	+12.981%
2023-12-20	5.5421	5.7200	5.5000	5.5800	+1.639%	14,984	+15.005%
2023-12-19	5.6104	5.7301	5.4300	5.4900	-8.194%	6,565	+16.891%
2023-12-18	5.5644	5.9800	5.3550	5.9800	+7.361%	5,315	+7.313%
2023-12-17	5.6225	5.6839	5.5600	5.5700	-1.764%	2,612	+15.212%
2023-12-16	5.6390	5.7500	5.6029	5.6700	+0.710%	4,725	+13.180%
2023-12-15	5.8660	5.8800	5.6200	5.6300	-4.089%	6,277	+13.984%
2023-12-14	5.7225	5.8800	5.6000	5.8700	+2.443%	6,484	+9.324%
2023-12-13	5.5418	5.7900	5.4500	5.7300	+2.688%	6,022	+11.995%
2023-12-12	5.6827	5.7100	5.4814	5.5800	-1.933%	6,835	+15.005%
2023-12-11	5.9760	5.9800	5.0600	5.6900	-4.047%	15,397	+12.782%
2023-12-10	5.9197	6.0200	5.8725	5.9300	+2.241%	5,522	+8.218%
2023-12-09	5.9989	6.1100	5.8000	5.8000	-3.333%	5,432	+10.643%
2023-12-08	5.9568	6.0600	5.9200	6.0000	+0.503%	11,889	+6.955%
2023-12-07	5.6535	6.0300	5.6029	5.9700	+5.477%	13,017	+7.492%
2023-12-06	5.8332	5.8900	5.6310	5.6600	-2.916%	6,045	+13.380%
2023-12-05	5.7258	5.8400	5.5644	5.8300	+1.923%	9,947	+10.074%
2023-12-04	5.5899	5.7900	5.3500	5.7200	+2.509%	13,264	+12.191%
2023-12-03	5.4998	5.6300	5.3220	5.5800	+1.270%	5,554	+15.005%
2023-12-02	5.3118	5.5330	4.0430	5.5100	+3.766%	5,145	+16.466%
2023-12-01	5.2091	5.5150	5.0570	5.3100	+1.724%	5,444	+20.853%
2023-11-30	5.1658	5.2420	4.1480	5.2200	+0.578%	5,930	+22.937%
2023-11-29	5.2257	5.4010	3.8830	5.1900	-0.384%	11,269	+23.647%
2023-11-28	5.1451	5.6430	3.2500	5.2100	+0.579%	4,930	+23.173%
2023-11-27	5.2637	5.6490	4.4450	5.1800	-1.894%	7,044	+23.886%
2023-11-26	5.3235	5.6050	5.2048	5.2800	-0.752%	3,298	+21.540%
2023-11-25	5.3207	5.4740	5.2650	5.3200	0.000%	4,654	+20.626%
2023-11-24	5.2627	5.7970	5.0500	5.3200	+2.111%	9,485	+20.626%
2023-11-23	5.2506	6.0180	4.1445	5.2100	-0.573%	2,619	+23.173%
2023-11-22	4.9364	6.1020	4.9200	5.2400	+2.935%	31,686	+22.468%
2023-11-21	5.1720	5.8570	3.5300	5.0906	-2.665%	11,157	+26.062%
2023-11-20	5.1250	5.7540	3.5300	5.2300	+3.976%	17,607	+22.702%
2023-11-19	5.0094	5.1400	4.9600	5.0300	+0.600%	12,887	+27.581%
2023-11-18	5.0095	5.0411	4.8781	5.0000	+0.604%	5,686	+28.346%
2023-11-17	5.0994	5.1700	4.8682	4.9700	-1.972%	12,077	+29.121%
2023-11-16	5.2626	5.3007	5.0080	5.0700	-3.429%	15,883	+26.574%
2023-11-15	5.0743	5.2600	5.0743	5.2500	+6.061%	10,576	+22.234%
2023-11-14	5.2461	5.3158	4.9277	4.9500	-6.072%	23,415	+29.642%
2023-11-13	5.2853	5.7030	5.1745	5.2700	-1.311%	26,850	+21.770%
2023-11-12	5.2330	5.3819	5.1000	5.3400	+1.714%	14,758	+20.174%
2023-11-11	5.3390	5.3900	5.1500	5.2500	-1.685%	29,066	+22.234%
2023-11-10	5.3843	5.4600	5.1979	5.3400	+0.755%	59,555	+20.174%
2023-11-09	4.8202	5.4958	4.7900	5.3000	+9.053%	109,424	+21.081%
2023-11-08	4.8868	4.9300	4.8200	4.8600	-1.220%	20,784	+32.043%
2023-11-07	4.8515	4.9798	4.8000	4.9200	+1.027%	33,256	+30.433%
2023-11-06	4.8035	4.9100	4.7304	4.8700	+0.828%	20,549	+31.772%
2023-11-05	4.7274	4.8800	4.7000	4.8300	+1.899%	39,785	+32.863%
2023-11-04	4.6569	4.7712	4.6200	4.7400	+1.935%	13,104	+35.386%
2023-11-03	4.5344	4.6700	4.3896	4.6500	+2.423%	44,715	+38.006%
2023-11-02	4.9193	5.3480	4.5089	4.5400	-7.536%	56,562	+41.350%
2023-11-01	4.8219	4.9914	4.7271	4.9100	+1.656%	23,757	+30.699%
2023-10-31	4.7900	4.9087	4.6719	4.8300	+0.625%	14,621	+32.863%
2023-10-30	4.8732	4.8900	4.6770	4.8000	-1.840%	48,488	+33.694%
2023-10-29	4.9347	4.9600	4.8400	4.8900	-0.811%	16,862	+31.233%
2023-10-28	4.8436	4.9700	4.8300	4.9300	+2.282%	8,451	+30.168%
2023-10-27	4.7340	4.8400	4.6800	4.8200	+0.626%	20,951	+33.139%
2023-10-26	4.9449	5.5580	3.0600	4.7900	-2.642%	25,265	+33.973%
2023-10-25	5.0446	5.1900	4.7896	4.9200	-2.381%	31,612	+30.433%
2023-10-24	4.9910	5.3800	4.9028	5.0400	+1.205%	42,722	+27.327%
2023-10-23	4.9424	5.0673	4.7931	4.9800	+2.049%	33,746	+28.861%
2023-10-22	4.9083	4.9600	4.7821	4.8800	+0.619%	5,399	+31.502%
2023-10-21	4.7579	4.8901	4.7400	4.8500	+1.891%	7,769	+32.315%
2023-10-20	4.5829	4.7800	4.5500	4.7600	+3.704%	14,546	+34.817%
2023-10-19	4.4984	4.6200	4.4724	4.5900	0.000%	5,235	+39.810%
2023-10-18	4.6089	4.6400	4.5300	4.5900	0.000%	3,483	+39.810%
2023-10-17	4.6796	4.6800	4.0740	4.5900	-2.132%	9,460	+39.810%
2023-10-16	4.6234	4.8500	4.5900	4.6900	+1.296%	75,283	+36.829%
2023-10-15	4.5544	4.6400	4.5465	4.6300	+1.758%	4,981	+38.603%
2023-10-14	4.5532	4.6500	4.5500	4.5500	-1.728%	5,692	+41.040%
2023-10-13	4.6285	4.6700	4.5200	4.6300	-0.216%	2,690	+38.603%
2023-10-12	4.5981	4.6587	4.5761	4.6400	-0.024%	6,684	+38.304%
2023-10-11	4.5671	4.6811	4.5224	4.6411	-0.406%	10,027	+38.271%
2023-10-10	4.6222	4.7272	4.5833	4.6600	+1.304%	10,874	+37.710%
2023-10-09	4.8054	4.8415	4.5400	4.6000	-3.361%	31,910	+39.507%
2023-10-08	4.7722	4.8646	4.7400	4.7600	-0.626%	5,214	+34.817%
2023-10-07	4.8422	4.8500	4.7500	4.7900	-1.105%	3,554	+33.973%
2023-10-06	4.8214	4.9000	4.8000	4.8435	+0.488%	7,064	+32.493%
2023-10-05	4.9398	4.9398	4.7000	4.8200	-2.033%	12,432	+33.139%
2023-10-04	4.8811	4.9503	4.8100	4.9200	+1.443%	7,412	+30.433%
2023-10-03	4.9370	5.0500	4.0640	4.8500	+0.207%	13,324	+32.315%
2023-10-02	5.1480	5.2500	4.7703	4.8400	-4.724%	34,285	+32.589%
2023-10-01	5.0818	5.2048	5.0300	5.0800	0.000%	10,554	+26.325%
2023-09-30	5.0560	5.1600	4.7390	5.0800	+0.197%	7,317	+26.325%
2023-09-29	5.0738	5.7850	5.0028	5.0700	-1.362%	26,354	+26.574%
2023-09-28	4.9939	5.1900	4.9700	5.1400	+4.472%	24,967	+24.850%
2023-09-27	4.9676	5.0500	4.8300	4.9200	-1.205%	26,556	+30.433%
2023-09-26	4.8933	4.9979	4.8590	4.9800	+1.014%	39,392	+28.861%
2023-09-25	4.8056	5.0964	4.7700	4.9300	+2.708%	74,895	+30.168%
2023-09-24	4.7315	4.9464	4.6900	4.8000	+4.348%	68,513	+33.694%
2023-09-23	4.5893	4.7400	4.5299	4.6000	+2.679%	28,706	+39.507%
2023-09-22	4.3280	4.6100	4.3000	4.4800	+3.704%	21,109	+43.243%

.dark-mode .scp193{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scp193{ color: #333333; background-color: white; border: 2px solid #333333; }ANTUSDAragon / United States dollarcrypto

ANTUSD
Aragon / United States dollar
crypto